Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Lkr

Mercato: Valute

9,676
+0,38%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.179,6756+0,38%1
6.39.579,6786+0,41%1
6.39.479,6756+0,38%1
6.39.279,6786+0,41%1
6.39.179,6756+0,38%1
6.38.279,6786+0,41%1
6.38.179,6725+0,35%1
6.36.279,6786+0,41%1
6.36.179,6756+0,38%1
6.35.579,6786+0,41%1
6.35.379,6756+0,38%1
6.34.579,6786+0,41%1
6.34.379,6756+0,38%1
6.33.279,6786+0,41%1
6.33.179,6756+0,38%1
6.31.279,6786+0,41%1
6.31.179,6816+0,44%1
6.30.179,6786+0,41%1
6.30.079,6756+0,38%1
6.28.579,6786+0,41%1
6.28.479,6756+0,38%1
6.27.579,6786+0,41%1
6.27.479,6725+0,35%1
6.27.279,6756+0,38%1
6.27.179,6725+0,35%1
6.26.579,6756+0,38%1
6.26.279,6786+0,41%1
6.26.079,6756+0,38%1
6.25.079,6786+0,41%1
6.24.579,6756+0,38%1
OraValoreVar.%Volume
6.24.479,6725+0,35%1
6.24.379,6786+0,41%1
6.24.179,6756+0,38%1
6.24.079,6786+0,41%1
6.23.479,6756+0,38%1
6.23.379,6786+0,41%1
6.23.179,6756+0,38%1
6.23.079,6786+0,41%1
6.22.179,6756+0,38%1
6.22.079,6786+0,41%1
6.21.479,6756+0,38%1
6.21.379,6786+0,41%1
6.21.279,6756+0,38%1
6.21.179,6786+0,41%1
6.21.079,6816+0,44%1
6.19.479,6756+0,38%1
6.19.379,6816+0,44%1
6.19.279,6725+0,35%1
6.19.079,6771+0,39%1
6.18.379,6802+0,43%1
6.18.179,6771+0,39%1
6.18.079,6802+0,43%1
6.17.579,6771+0,39%1
6.17.379,6802+0,43%1
6.17.079,6771+0,39%1
6.16.379,6802+0,43%1
6.16.079,6771+0,39%1
6.15.379,6802+0,43%1
6.14.479,6771+0,39%1
6.14.379,6802+0,43%1
OraValoreVar.%Volume
6.13.279,6771+0,39%1
6.13.079,6802+0,43%1
6.12.179,6771+0,39%1
6.12.079,6802+0,43%1
6.11.479,6771+0,39%1
6.11.379,6802+0,43%1
6.11.279,6771+0,39%1
6.11.079,6741+0,36%1
6.09.279,6771+0,39%1
6.09.179,6741+0,36%1
6.08.579,6771+0,39%1
6.08.479,6802+0,43%1
6.08.379,6771+0,39%1
6.08.079,6802+0,43%1
6.07.179,6771+0,39%1
6.07.079,6802+0,43%1
6.06.379,6771+0,39%1
6.06.179,6741+0,36%1
6.06.079,6771+0,39%1
6.05.579,6741+0,36%1
6.05.379,6771+0,39%1
6.05.079,6741+0,36%1
6.04.079,6771+0,39%1
6.03.479,6741+0,36%1
6.03.079,6771+0,39%1
6.02.479,6741+0,36%1
6.02.379,6771+0,39%1
6.02.179,6741+0,36%1
6.02.079,6771+0,39%1
6.01.579,6741+0,36%1
OraValoreVar.%Volume
6.01.479,6771+0,39%1
6.01.379,6741+0,36%1
6.01.079,6771+0,39%1
6.00.479,6741+0,36%1
6.00.379,6771+0,39%1
6.00.179,6741+0,36%1
6.00.079,6771+0,39%1
5.59.579,6741+0,36%1
5.59.379,6771+0,39%1
5.59.279,6741+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```