Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Thb/Lkr

Mercato: Valute

9,986
-0,11%

Ultimo aggiornamento: 21/07/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.06.589,986-0,11%1
16.06.189,9831-0,14%1
16.06.089,9801-0,17%1
16.05.589,9831-0,14%1
16.05.489,986-0,11%1
16.05.289,9831-0,14%1
16.05.189,986-0,11%1
16.04.489,9831-0,14%1
16.04.389,986-0,11%1
16.04.089,9831-0,14%1
16.03.589,986-0,11%1
16.03.489,9801-0,17%1
16.03.389,9831-0,14%1
16.03.289,9801-0,17%1
16.03.089,986-0,11%1
16.02.489,9831-0,14%1
16.02.389,9801-0,17%1
16.02.189,9831-0,14%1
16.02.089,986-0,11%1
16.01.089,9831-0,14%1
16.00.489,9801-0,17%1
16.00.389,9831-0,14%1
16.00.189,9801-0,17%1
15.59.089,9831-0,14%1
15.58.589,9801-0,17%1
15.58.389,986-0,11%1
15.58.289,9831-0,14%1
15.58.189,986-0,11%1
15.57.589,9831-0,14%1
15.57.489,9801-0,17%1
OraValoreVar.%Volume
15.57.289,9831-0,14%1
15.57.189,9772-0,20%1
15.57.089,9831-0,14%1
15.56.389,9801-0,17%1
15.56.189,9772-0,20%1
15.55.389,9801-0,17%1
15.55.289,9831-0,14%1
15.55.189,9801-0,17%1
15.55.089,9831-0,14%1
15.54.389,9801-0,17%1
15.54.289,9772-0,20%1
15.53.389,9801-0,17%1
15.53.189,9772-0,20%1
15.53.089,9831-0,14%1
15.52.489,9801-0,17%1
15.52.389,9772-0,20%1
15.52.289,9831-0,14%1
15.52.089,9801-0,17%1
15.51.589,9772-0,20%1
15.51.389,9801-0,17%1
15.51.289,9831-0,14%1
15.51.189,9801-0,17%1
15.51.089,9831-0,14%1
15.50.389,9801-0,17%1
15.50.289,9772-0,20%1
15.50.189,9801-0,17%1
15.50.089,9772-0,20%1
15.49.589,9801-0,17%1
15.49.489,9772-0,20%1
15.49.289,9801-0,17%1
OraValoreVar.%Volume
15.49.089,9831-0,14%1
15.48.589,9801-0,17%1
15.48.389,9831-0,14%1
15.47.189,9801-0,17%1
15.46.389,9772-0,20%1
15.46.189,9742-0,23%1
15.46.089,9772-0,20%1
15.45.589,9742-0,23%1
15.45.489,9772-0,20%1
15.45.389,9742-0,23%1
15.45.289,9801-0,17%1
15.45.189,9742-0,23%1
15.44.089,9772-0,20%1
15.43.589,9801-0,17%1
15.43.389,9772-0,20%1
15.43.289,9801-0,17%1
15.43.089,9772-0,20%1
15.42.489,9801-0,17%1
15.42.289,9772-0,20%1
15.42.189,9801-0,17%1
15.42.089,9772-0,20%1
15.41.589,9801-0,17%1
15.41.489,9831-0,14%1
15.40.589,9801-0,17%1
15.40.489,9831-0,14%1
15.40.189,9801-0,17%1
15.40.089,9772-0,20%1
15.39.589,9831-0,14%1
15.39.289,9801-0,17%1
15.39.189,9772-0,20%1
OraValoreVar.%Volume
15.38.189,9801-0,17%1
15.38.089,9831-0,14%1
15.37.589,9801-0,17%1
15.37.489,9772-0,20%1
15.37.389,9831-0,14%1
15.37.289,9801-0,17%1
15.37.189,986-0,11%1
15.36.489,9801-0,17%1
15.36.289,986-0,11%1
15.36.089,9831-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```