Thb/Pen

Mercato: Valute

0,101

INV.

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.08	,1008	INV.	1	,10
18.01.58	,1008	INV.	1	,10
18.01.48	,1008	INV.	1	,10
18.01.38	,1008	INV.	1	,10
18.01.28	,1008	INV.	1	,10
18.01.18	,1008	INV.	1	,10
18.01.08	,1008	INV.	1	,10
18.00.48	,1008	INV.	1	,10
18.00.38	,1008	INV.	1	,10
18.00.28	,1007	-0,10%	1	,10
17.58.58	,1008	INV.	1	,10
17.58.48	,1008	INV.	1	,10
17.58.38	,1008	INV.	1	,10
17.58.28	,1008	INV.	1	,10
17.58.18	,1008	INV.	1	,10
17.58.08	,1008	INV.	1	,10
17.57.58	,1008	INV.	1	,10
17.57.48	,1008	INV.	1	,10
17.57.18	,1008	INV.	1	,10
17.56.48	,1008	INV.	1	,10
17.55.58	,1008	INV.	1	,10
17.55.48	,1008	INV.	1	,10
17.55.08	,1008	INV.	1	,10
17.54.48	,1008	INV.	1	,10
17.53.18	,1008	INV.	1	,10
17.52.58	,1008	INV.	1	,10
17.52.38	,1008	INV.	1	,10
17.52.28	,1008	INV.	1	,10
17.52.18	,1008	INV.	1	,10
17.50.18	,1008	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.49.48	,1008	INV.	1	,10
17.49.38	,1008	INV.	1	,10
17.49.28	,1008	INV.	1	,10
17.48.48	,1008	INV.	1	,10
17.48.38	,1008	INV.	1	,10
17.48.28	,1008	INV.	1	,10
17.48.18	,1008	INV.	1	,10
17.47.58	,1008	INV.	1	,10
17.47.48	,1008	INV.	1	,10
17.47.38	,1008	INV.	1	,10
17.47.28	,1008	INV.	1	,10
17.47.18	,1009	+0,10%	1	,10
17.47.08	,1008	INV.	1	,10
17.46.58	,1009	+0,10%	1	,10
17.46.38	,1008	INV.	1	,10
17.46.28	,1008	INV.	1	,10
17.46.18	,1008	INV.	1	,10
17.46.08	,1008	INV.	1	,10
17.45.48	,1008	INV.	1	,10
17.45.38	,1008	INV.	1	,10
17.45.08	,1008	INV.	1	,10
17.44.58	,1008	INV.	1	,10
17.44.48	,1008	INV.	1	,10
17.44.38	,1009	+0,10%	1	,10
17.44.08	,1008	INV.	1	,10
17.43.58	,1009	+0,10%	1	,10
17.43.48	,1008	INV.	1	,10
17.43.18	,1008	INV.	1	,10
17.42.38	,1009	+0,10%	1	,10
17.42.28	,1009	+0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.42.18	,1009	+0,10%	1	,10
17.41.58	,1009	+0,10%	1	,10
17.41.38	,1008	INV.	1	,10
17.41.08	,1009	+0,10%	1	,10
17.40.58	,1009	+0,10%	1	,10
17.40.48	,1009	+0,10%	1	,10
17.40.38	,1009	+0,10%	1	,10
17.40.28	,1009	+0,10%	1	,10
17.40.18	,1009	+0,10%	1	,10
17.40.08	,1009	+0,10%	1	,10
17.39.58	,1009	+0,10%	1	,10
17.39.18	,1009	+0,10%	1	,10
17.39.08	,1009	+0,10%	1	,10
17.38.58	,1008	INV.	1	,10
17.38.38	,1009	+0,10%	1	,10
17.38.28	,1009	+0,10%	1	,10
17.37.48	,1009	+0,10%	1	,10
17.37.28	,1009	+0,10%	1	,10
17.37.18	,1009	+0,10%	1	,10
17.37.08	,1009	+0,10%	1	,10
17.36.58	,1009	+0,10%	1	,10
17.36.48	,1009	+0,10%	1	,10
17.36.38	,1009	+0,10%	1	,10
17.36.08	,1009	+0,10%	1	,10
17.35.58	,1009	+0,10%	1	,10
17.35.38	,1009	+0,10%	1	,10
17.35.28	,1009	+0,10%	1	,10
17.35.18	,1009	+0,10%	1	,10
17.35.08	,1009	+0,10%	1	,10
17.34.48	,1009	+0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
17.34.38	,1008	INV.	1	,10
17.34.28	,1009	+0,10%	1	,10
17.34.08	,1009	+0,10%	1	,10
17.33.58	,1008	INV.	1	,10
17.33.28	,1009	+0,10%	1	,10
17.33.18	,1009	+0,10%	1	,10
17.33.08	,1008	INV.	1	,10
17.32.18	,1009	+0,10%	1	,10
17.31.58	,1009	+0,10%	1	,10
17.31.18	,1009	+0,10%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide