Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Thb/Tnd

Mercato: Valute

0,088
-0,10%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08,0877-0,11%1
15.58.58,0877-0,11%1
15.58.38,0878INV.1
15.58.28,0877-0,11%1
15.58.18,0878INV.1
15.58.08,0877-0,11%1
15.57.58,0877-0,11%1
15.57.48,0877-0,11%1
15.57.38,0877-0,11%1
15.57.28,0877-0,11%1
15.57.18,0877-0,11%1
15.57.08,0877-0,11%1
15.56.58,0877-0,11%1
15.56.48,0877-0,11%1
15.56.38,0877-0,11%1
15.56.28,0877-0,11%1
15.56.18,0877-0,11%1
15.56.08,0877-0,11%1
15.55.58,0877-0,11%1
15.55.48,0877-0,11%1
15.55.38,0877-0,11%1
15.55.28,0877-0,11%1
15.55.18,0877-0,11%1
15.55.08,0877-0,11%1
15.54.58,0877-0,11%1
15.54.48,0877-0,11%1
15.54.38,0877-0,11%1
15.54.28,0877-0,11%1
15.53.58,0877-0,11%1
15.53.48,0877-0,11%1
OraValoreVar.%Volume
15.53.38,0877-0,11%1
15.53.28,0877-0,11%1
15.53.18,0877-0,11%1
15.53.08,0877-0,11%1
15.52.48,0877-0,11%1
15.52.38,0877-0,11%1
15.52.28,0877-0,11%1
15.52.08,0877-0,11%1
15.51.58,0877-0,11%1
15.51.48,0877-0,11%1
15.51.38,0877-0,11%1
15.51.28,0877-0,11%1
15.51.18,0877-0,11%1
15.51.08,0877-0,11%1
15.50.38,0877-0,11%1
15.50.28,0877-0,11%1
15.50.18,0877-0,11%1
15.50.08,0877-0,11%1
15.49.58,0877-0,11%1
15.49.48,0877-0,11%1
15.49.28,0877-0,11%1
15.49.08,0877-0,11%1
15.48.58,0877-0,11%1
15.48.38,0877-0,11%1
15.48.28,0877-0,11%1
15.48.18,0877-0,11%1
15.47.38,0877-0,11%1
15.47.28,0877-0,11%1
15.47.18,0877-0,11%1
15.47.08,0877-0,11%1
OraValoreVar.%Volume
15.46.58,0877-0,11%1
15.46.38,0877-0,11%1
15.46.28,0877-0,11%1
15.46.18,0877-0,11%1
15.46.08,0877-0,11%1
15.45.58,0877-0,11%1
15.45.48,0877-0,11%1
15.45.38,0877-0,11%1
15.45.28,0877-0,11%1
15.45.18,0877-0,11%1
15.45.08,0877-0,11%1
15.44.48,0877-0,11%1
15.44.38,0877-0,11%1
15.44.28,0877-0,11%1
15.44.18,0877-0,11%1
15.44.08,0877-0,11%1
15.43.58,0877-0,11%1
15.43.48,0877-0,11%1
15.43.38,0877-0,11%1
15.43.28,0877-0,11%1
15.43.08,0877-0,11%1
15.42.58,0877-0,11%1
15.42.48,0877-0,11%1
15.42.28,0877-0,11%1
15.42.18,0877-0,11%1
15.42.08,0877-0,11%1
15.41.58,0877-0,11%1
15.41.48,0877-0,11%1
15.41.28,0877-0,11%1
15.41.18,0877-0,11%1
OraValoreVar.%Volume
15.41.08,0877-0,11%1
15.40.58,0877-0,11%1
15.40.48,0877-0,11%1
15.40.18,0877-0,11%1
15.40.08,0877-0,11%1
15.39.58,0877-0,11%1
15.39.28,0877-0,11%1
15.39.18,0877-0,11%1
15.39.08,0877-0,11%1
15.38.58,0877-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```