Tnd/Dkk

Mercato: Valute

2,185

-0,10%

Ultimo aggiornamento: 19/12/2025 22.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.55.07	2,185	-0,11%	1	2,19
22.54.57	2,1849	-0,11%	1	2,18
22.54.47	2,1849	-0,11%	1	2,18
22.54.37	2,1849	-0,11%	1	2,18
22.54.27	2,1849	-0,11%	1	2,18
22.54.17	2,1849	-0,11%	1	2,18
22.54.07	2,1849	-0,11%	1	2,18
22.53.57	2,1846	-0,12%	1	2,18
22.53.47	2,1845	-0,13%	1	2,18
22.53.37	2,1846	-0,12%	1	2,18
22.53.17	2,1847	-0,12%	1	2,18
22.53.07	2,1847	-0,12%	1	2,18
22.52.57	2,1847	-0,12%	1	2,18
22.52.47	2,1846	-0,12%	1	2,18
22.52.37	2,1846	-0,12%	1	2,18
22.52.27	2,1846	-0,12%	1	2,18
22.52.17	2,1845	-0,13%	1	2,18
22.52.07	2,1846	-0,12%	1	2,18
22.51.57	2,1845	-0,13%	1	2,18
22.51.47	2,1846	-0,12%	1	2,18
22.51.37	2,1846	-0,12%	1	2,18
22.51.27	2,1845	-0,13%	1	2,18
22.51.17	2,1846	-0,12%	1	2,18
22.51.07	2,1846	-0,12%	1	2,18
22.50.57	2,1848	-0,11%	1	2,18
22.50.47	2,1847	-0,12%	1	2,18
22.50.37	2,1848	-0,11%	1	2,18
22.50.27	2,1848	-0,11%	1	2,18
22.50.07	2,1847	-0,12%	1	2,18
22.49.47	2,1846	-0,12%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
22.49.37	2,1846	-0,12%	1	2,18
22.49.27	2,1846	-0,12%	1	2,18
22.49.17	2,1846	-0,12%	1	2,18
22.49.07	2,1847	-0,12%	1	2,18
22.48.47	2,1845	-0,13%	1	2,18
22.48.27	2,1845	-0,13%	1	2,18
22.48.17	2,1845	-0,13%	1	2,18
22.47.57	2,1846	-0,12%	1	2,18
22.47.27	2,1846	-0,12%	1	2,18
22.47.17	2,1846	-0,12%	1	2,18
22.46.57	2,1846	-0,12%	1	2,18
22.46.47	2,1846	-0,12%	1	2,18
22.46.37	2,1845	-0,13%	1	2,18
22.46.27	2,1845	-0,13%	1	2,18
22.46.17	2,1846	-0,12%	1	2,18
22.46.07	2,1846	-0,12%	1	2,18
22.45.57	2,1848	-0,11%	1	2,18
22.45.47	2,1847	-0,12%	1	2,18
22.45.37	2,1846	-0,12%	1	2,18
22.45.17	2,1847	-0,12%	1	2,18
22.45.07	2,1846	-0,12%	1	2,18
22.44.57	2,1846	-0,12%	1	2,18
22.44.47	2,1846	-0,12%	1	2,18
22.44.37	2,1847	-0,12%	1	2,18
22.44.27	2,1846	-0,12%	1	2,18
22.44.17	2,1848	-0,11%	1	2,18
22.44.07	2,1846	-0,12%	1	2,18
22.43.57	2,1847	-0,12%	1	2,18
22.43.47	2,1846	-0,12%	1	2,18
22.43.37	2,1846	-0,12%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
22.43.27	2,1848	-0,11%	1	2,18
22.43.17	2,1847	-0,12%	1	2,18
22.43.07	2,1847	-0,12%	1	2,18
22.42.57	2,1846	-0,12%	1	2,18
22.42.37	2,1846	-0,12%	1	2,18
22.42.27	2,1846	-0,12%	1	2,18
22.42.07	2,1846	-0,12%	1	2,18
22.41.57	2,1846	-0,12%	1	2,18
22.41.47	2,1846	-0,12%	1	2,18
22.41.27	2,1846	-0,12%	1	2,18
22.41.17	2,1845	-0,13%	1	2,18
22.41.07	2,1846	-0,12%	1	2,18
22.40.57	2,1846	-0,12%	1	2,18
22.40.47	2,1846	-0,12%	1	2,18
22.40.37	2,1846	-0,12%	1	2,18
22.40.27	2,1847	-0,12%	1	2,18
22.40.17	2,1847	-0,12%	1	2,18
22.40.07	2,1847	-0,12%	1	2,18
22.39.57	2,1846	-0,12%	1	2,18
22.39.47	2,1846	-0,12%	1	2,18
22.39.37	2,1846	-0,12%	1	2,18
22.39.27	2,1846	-0,12%	1	2,18
22.39.17	2,1846	-0,12%	1	2,18
22.39.07	2,1847	-0,12%	1	2,18
22.38.57	2,1846	-0,12%	1	2,18
22.38.47	2,1845	-0,13%	1	2,18
22.38.37	2,1845	-0,13%	1	2,18
22.38.27	2,1846	-0,12%	1	2,18
22.38.17	2,1846	-0,12%	1	2,18
22.38.07	2,1846	-0,12%	1	2,18

Ora	Valore	Var.%	Volume	Controvalore
22.37.57	2,1846	-0,12%	1	2,18
22.37.47	2,1847	-0,12%	1	2,18
22.37.37	2,1847	-0,12%	1	2,18
22.37.07	2,1846	-0,12%	1	2,18
22.36.57	2,1845	-0,13%	1	2,18
22.36.47	2,1846	-0,12%	1	2,18
22.36.37	2,1845	-0,13%	1	2,18
22.36.27	2,1846	-0,12%	1	2,18
22.36.17	2,1846	-0,12%	1	2,18
22.36.07	2,1847	-0,12%	1	2,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide