Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Tnd/Krw

Mercato: Valute

516,003
+0,51%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.09516,0027+0,51%1
8.52.59515,9436+0,50%1
8.52.49515,8463+0,48%1
8.52.39515,9088+0,50%1
8.52.29515,881+0,49%1
8.52.19515,8394+0,48%1
8.52.09515,961+0,51%1
8.51.59515,7455+0,46%1
8.51.49515,7316+0,46%1
8.51.39515,7559+0,47%1
8.51.29515,8254+0,48%1
8.51.19515,8532+0,49%1
8.51.09515,7524+0,47%1
8.50.59515,815+0,48%1
8.50.49515,8497+0,48%1
8.50.39515,7976+0,47%1
8.50.29515,8497+0,48%1
8.50.19515,7224+0,46%1
8.49.59515,7189+0,46%1
8.49.49515,58+0,43%1
8.49.39515,6251+0,44%1
8.49.29515,5139+0,42%1
8.49.19515,5452+0,43%1
8.49.09515,5695+0,43%1
8.48.59515,5104+0,42%1
8.48.49515,4861+0,41%1
8.48.39515,5244+0,42%1
8.48.29515,507+0,42%1
8.48.19515,4444+0,41%1
8.48.09515,5383+0,42%1
OraValoreVar.%Volume
8.47.59515,4757+0,41%1
8.47.49515,4792+0,41%1
8.47.09515,4462+0,41%1
8.46.59515,5192+0,42%1
8.46.49515,5227+0,42%1
8.46.39515,4671+0,41%1
8.46.29515,481+0,41%1
8.46.19515,4845+0,41%1
8.46.09515,4024+0,40%1
8.45.59515,4719+0,41%1
8.45.49515,4858+0,41%1
8.45.39515,4962+0,42%1
8.45.29515,5136+0,42%1
8.45.19515,5379+0,42%1
8.45.09515,5118+0,42%1
8.44.59515,5256+0,42%1
8.44.49515,5251+0,42%1
8.44.39515,5182+0,42%1
8.44.29515,5275+0,42%1
8.44.19515,5171+0,42%1
8.44.09515,4545+0,41%1
8.43.59515,4476+0,41%1
8.43.49515,451+0,41%1
8.43.39515,4893+0,41%1
8.43.29515,458+0,41%1
8.43.19515,5344+0,42%1
8.43.09515,5275+0,42%1
8.42.59515,5449+0,43%1
8.42.49515,5366+0,42%1
8.42.39515,5436+0,43%1
OraValoreVar.%Volume
8.42.29515,4289+0,40%1
8.42.19515,4915+0,41%1
8.42.09515,415+0,40%1
8.41.59515,4636+0,41%1
8.41.49515,4741+0,41%1
8.41.39515,4845+0,41%1
8.41.29515,5262+0,42%1
8.41.19515,5123+0,42%1
8.41.09515,5714+0,43%1
8.40.59515,5887+0,43%1
8.40.49515,5425+0,42%1
8.40.39515,5599+0,43%1
8.40.29515,4799+0,41%1
8.40.19515,4661+0,41%1
8.40.09515,5217+0,42%1
8.39.59515,5529+0,43%1
8.39.49515,539+0,42%1
8.39.39515,3305+0,38%1
8.39.29515,4626+0,41%1
8.39.19515,3826+0,39%1
8.39.09515,268+0,37%1
8.38.59515,3409+0,39%1
8.38.49515,334+0,38%1
8.38.39515,3549+0,39%1
8.38.29515,3861+0,39%1
8.38.19515,2993+0,38%1
8.38.09515,3757+0,39%1
8.37.59515,3062+0,38%1
8.37.49515,3132+0,38%1
8.37.39515,3027+0,38%1
OraValoreVar.%Volume
8.37.29515,3409+0,39%1
8.37.19515,3241+0,38%1
8.37.09515,345+0,39%1
8.36.59515,3519+0,39%1
8.36.49515,2728+0,37%1
8.36.39515,3062+0,38%1
8.36.29515,3167+0,38%1
8.36.19515,3433+0,39%1
8.36.09515,3826+0,39%1
8.35.59515,3375+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```