Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Tnd/Krw

Mercato: Valute

503,063
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55503,063INV.1
22.59.45503,1528+0,02%1
22.59.25503,2577+0,04%1
22.59.15503,4362+0,07%1
22.58.55503,4421+0,08%1
22.58.45503,2935+0,05%1
22.58.35503,6447+0,12%1
22.58.25503,1361+0,01%1
22.58.15503,2076+0,03%1
22.58.05503,2512+0,04%1
22.57.55503,3686+0,06%1
22.57.45503,4037+0,07%1
22.57.35503,8441+0,16%1
22.57.25503,4261+0,07%1
22.57.15503,7927+0,15%1
22.57.05503,7596+0,14%1
22.56.55503,3451+0,06%1
22.56.45503,6663+0,12%1
22.56.35503,3539+0,06%1
22.56.25503,3312+0,05%1
22.56.15503,2506+0,04%1
22.56.05503,2246+0,03%1
22.55.55503,3293+0,05%1
22.55.45503,5877+0,10%1
22.55.35503,5968+0,11%1
22.55.25503,0275-0,01%1
22.55.15503,0536INV.1
22.55.05503,0447INV.1
22.54.55503,0534INV.1
22.54.45503,0868INV.1
OraValoreVar.%Volume
22.54.35503,3665+0,06%1
22.54.15503,595+0,11%1
22.54.05503,7903+0,14%1
22.53.55503,9857+0,18%1
22.53.45503,8778+0,16%1
22.53.35503,8881+0,16%1
22.53.05503,6595+0,12%1
22.52.55503,4359+0,07%1
22.52.45503,6595+0,12%1
22.52.35503,1638+0,02%1
22.52.25503,2267+0,03%1
22.52.15503,6161+0,11%1
22.52.05504,1207+0,21%1
22.51.55504,1561+0,22%1
22.51.45504,1563+0,22%1
22.51.35503,6372+0,11%1
22.51.25503,1237+0,01%1
22.51.15503,2145+0,03%1
22.51.05503,2528+0,04%1
22.50.55503,3626+0,06%1
22.50.45503,7015+0,13%1
22.50.35503,2384+0,03%1
22.50.25503,2247+0,03%1
22.50.15503,3066+0,05%1
22.50.05503,3348+0,05%1
22.49.55503,4466+0,08%1
22.49.45503,3907+0,07%1
22.49.35503,6701+0,12%1
22.49.25503,8308+0,15%1
22.49.15503,8027+0,15%1
OraValoreVar.%Volume
22.49.05503,7908+0,14%1
22.48.55503,7311+0,13%1
22.48.45503,8148+0,15%1
22.48.35503,9283+0,17%1
22.48.25504,0052+0,19%1
22.48.15504,0139+0,19%1
22.48.05504,0319+0,19%1
22.47.55503,5269+0,09%1
22.47.45504,0231+0,19%1
22.47.35504,1019+0,21%1
22.47.25503,8851+0,16%1
22.47.15503,6246+0,11%1
22.47.05503,9915+0,18%1
22.46.55503,9737+0,18%1
22.46.45503,9826+0,18%1
22.46.35503,3991+0,07%1
22.46.15503,8972+0,17%1
22.46.05504,0402+0,19%1
22.45.55504,1276+0,21%1
22.45.45504,0174+0,19%1
22.45.35504,0229+0,19%1
22.45.25503,9026+0,17%1
22.45.15503,9147+0,17%1
22.45.05503,9774+0,18%1
22.44.55503,8834+0,16%1
22.44.45503,9772+0,18%1
22.44.35503,7263+0,13%1
22.44.25503,3222+0,05%1
22.44.15503,8043+0,15%1
22.44.05503,5598+0,10%1
OraValoreVar.%Volume
22.43.55503,6494+0,12%1
22.43.45503,7647+0,14%1
22.43.35503,7103+0,13%1
22.43.25503,8815+0,16%1
22.43.15503,9079+0,17%1
22.43.05504,093+0,20%1
22.42.55504,0285+0,19%1
22.42.45503,7037+0,13%1
22.42.35503,7366+0,13%1
22.42.25503,7302+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```