Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Tnd/Kwd

Mercato: Valute

0,105
+0,09%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.58,105+0,10%1
18.03.48,105+0,10%1
18.03.38,105+0,10%1
18.03.28,105+0,10%1
18.03.18,105+0,10%1
18.03.08,105+0,10%1
18.02.58,105+0,10%1
18.02.48,105+0,10%1
18.02.38,105+0,10%1
18.02.08,105+0,10%1
18.01.48,105+0,10%1
18.01.38,105+0,10%1
18.01.28,105+0,10%1
18.01.18,1048-0,10%1
18.01.08,1048-0,10%1
18.00.48,1048-0,10%1
18.00.38,1048-0,10%1
18.00.18,1048-0,10%1
18.00.09,1048-0,10%1
17.59.58,105+0,10%1
17.59.28,105+0,10%1
17.59.18,105+0,10%1
17.58.58,105+0,10%1
17.58.48,105+0,10%1
17.58.28,1048-0,10%1
17.58.18,1048-0,10%1
17.58.08,1049INV.1
17.57.58,1048-0,10%1
17.57.48,105+0,10%1
17.57.38,105+0,10%1
OraValoreVar.%Volume
17.57.28,1049INV.1
17.57.08,1049INV.1
17.56.58,1049INV.1
17.56.28,1049INV.1
17.56.08,105+0,10%1
17.55.58,1049INV.1
17.55.48,105+0,10%1
17.55.38,1048-0,10%1
17.55.28,105+0,10%1
17.55.08,105+0,10%1
17.54.58,1049INV.1
17.54.48,105+0,10%1
17.54.38,105+0,10%1
17.54.28,1049INV.1
17.54.18,1049INV.1
17.54.08,105+0,10%1
17.53.58,1049INV.1
17.53.48,105+0,10%1
17.53.38,105+0,10%1
17.53.28,105+0,10%1
17.53.18,105+0,10%1
17.53.08,105+0,10%1
17.52.58,105+0,10%1
17.52.48,105+0,10%1
17.52.28,105+0,10%1
17.52.18,105+0,10%1
17.52.08,1049INV.1
17.51.58,1049INV.1
17.51.48,1049INV.1
17.51.38,1048-0,10%1
OraValoreVar.%Volume
17.51.28,105+0,10%1
17.51.18,1049INV.1
17.51.08,1049INV.1
17.50.48,105+0,10%1
17.50.38,1049INV.1
17.50.28,1049INV.1
17.50.18,105+0,10%1
17.50.08,1049INV.1
17.49.58,1049INV.1
17.49.28,1049INV.1
17.49.18,1049INV.1
17.49.08,1049INV.1
17.48.38,1049INV.1
17.48.28,1049INV.1
17.48.18,105+0,10%1
17.48.08,1049INV.1
17.47.48,105+0,10%1
17.47.38,105+0,10%1
17.47.28,1049INV.1
17.47.18,1048-0,10%1
17.47.08,105+0,10%1
17.46.58,1049INV.1
17.46.48,1049INV.1
17.46.38,105+0,10%1
17.46.28,1048-0,10%1
17.46.18,1048-0,10%1
17.46.08,1048-0,10%1
17.45.58,1048-0,10%1
17.45.48,1048-0,10%1
17.45.38,1048-0,10%1
OraValoreVar.%Volume
17.45.28,1048-0,10%1
17.45.18,1048-0,10%1
17.44.58,1048-0,10%1
17.44.48,1048-0,10%1
17.44.28,1048-0,10%1
17.44.18,105+0,10%1
17.44.08,1048-0,10%1
17.43.38,1048-0,10%1
17.43.28,105+0,10%1
17.43.18,105+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```