Tnd/Kwd

Mercato: Valute

0,105

+0,08%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.08	,1049	INV.	1	,10
16.01.58	,1049	INV.	1	,10
16.01.48	,1049	INV.	1	,10
16.01.28	,1048	-0,10%	1	,10
16.01.18	,1049	INV.	1	,10
16.01.08	,1049	INV.	1	,10
16.00.58	,1049	INV.	1	,10
16.00.48	,1049	INV.	1	,10
16.00.38	,1049	INV.	1	,10
16.00.28	,1049	INV.	1	,10
16.00.08	,1049	INV.	1	,10
15.59.58	,1049	INV.	1	,10
15.59.48	,1049	INV.	1	,10
15.59.38	,1049	INV.	1	,10
15.59.28	,105	+0,10%	1	,11
15.59.18	,1049	INV.	1	,10
15.59.08	,1049	INV.	1	,10
15.58.58	,1049	INV.	1	,10
15.58.48	,1049	INV.	1	,10
15.58.38	,1048	-0,10%	1	,10
15.58.28	,1049	INV.	1	,10
15.58.18	,1049	INV.	1	,10
15.58.08	,1049	INV.	1	,10
15.57.58	,1049	INV.	1	,10
15.57.48	,1048	-0,10%	1	,10
15.57.38	,1049	INV.	1	,10
15.57.28	,1049	INV.	1	,10
15.57.18	,1049	INV.	1	,10
15.57.08	,1049	INV.	1	,10
15.56.58	,1049	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.56.48	,1049	INV.	1	,10
15.56.38	,1049	INV.	1	,10
15.56.28	,1049	INV.	1	,10
15.56.18	,1049	INV.	1	,10
15.56.08	,105	+0,10%	1	,11
15.55.58	,1049	INV.	1	,10
15.55.48	,1049	INV.	1	,10
15.55.38	,1049	INV.	1	,10
15.55.28	,1049	INV.	1	,10
15.55.18	,1049	INV.	1	,10
15.55.08	,1048	-0,10%	1	,10
15.54.58	,1049	INV.	1	,10
15.54.48	,1049	INV.	1	,10
15.54.38	,1048	-0,10%	1	,10
15.54.28	,1049	INV.	1	,10
15.53.58	,1049	INV.	1	,10
15.53.48	,1049	INV.	1	,10
15.53.28	,1048	-0,10%	1	,10
15.53.18	,1049	INV.	1	,10
15.53.08	,1049	INV.	1	,10
15.52.28	,1049	INV.	1	,10
15.52.08	,1049	INV.	1	,10
15.51.58	,1049	INV.	1	,10
15.51.48	,1049	INV.	1	,10
15.51.38	,1049	INV.	1	,10
15.51.28	,1049	INV.	1	,10
15.51.18	,1049	INV.	1	,10
15.51.08	,1049	INV.	1	,10
15.50.48	,1049	INV.	1	,10
15.50.38	,1048	-0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.50.28	,1049	INV.	1	,10
15.50.18	,1049	INV.	1	,10
15.50.08	,1049	INV.	1	,10
15.49.58	,1049	INV.	1	,10
15.49.48	,1049	INV.	1	,10
15.49.38	,1049	INV.	1	,10
15.49.28	,1048	-0,10%	1	,10
15.49.08	,1048	-0,10%	1	,10
15.48.58	,1048	-0,10%	1	,10
15.48.38	,1048	-0,10%	1	,10
15.48.28	,1048	-0,10%	1	,10
15.48.18	,1048	-0,10%	1	,10
15.48.08	,1048	-0,10%	1	,10
15.47.58	,1049	INV.	1	,10
15.47.38	,1048	-0,10%	1	,10
15.47.28	,1049	INV.	1	,10
15.47.18	,1048	-0,10%	1	,10
15.47.08	,1049	INV.	1	,10
15.46.58	,1049	INV.	1	,10
15.46.38	,1048	-0,10%	1	,10
15.46.28	,1049	INV.	1	,10
15.46.18	,1049	INV.	1	,10
15.46.08	,1048	-0,10%	1	,10
15.45.38	,1048	-0,10%	1	,10
15.45.28	,1049	INV.	1	,10
15.45.08	,1049	INV.	1	,10
15.44.48	,1049	INV.	1	,10
15.44.38	,1049	INV.	1	,10
15.44.28	,1049	INV.	1	,10
15.44.18	,1049	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.44.08	,1049	INV.	1	,10
15.43.58	,1049	INV.	1	,10
15.43.48	,1049	INV.	1	,10
15.43.38	,1049	INV.	1	,10
15.43.28	,1049	INV.	1	,10
15.43.18	,1049	INV.	1	,10
15.43.08	,1049	INV.	1	,10
15.42.58	,1048	-0,10%	1	,10
15.42.48	,1049	INV.	1	,10
15.42.38	,1048	-0,10%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide