Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Mad

Mercato: Valute

3,162
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.103,1618+0,01%1
23.41.503,1616+0,01%1
23.41.303,1619+0,02%1
23.41.203,1618+0,01%1
23.41.003,1619+0,02%1
23.40.503,1617+0,01%1
23.40.403,1617+0,01%1
23.40.303,1615INV.1
23.40.203,1621+0,02%1
23.40.103,1618+0,01%1
23.40.003,1619+0,02%1
23.39.503,1618+0,01%1
23.39.403,1617+0,01%1
23.39.303,1617+0,01%1
23.39.203,1617+0,01%1
23.39.003,1617+0,01%1
23.38.503,1617+0,01%1
23.38.203,1617+0,01%1
23.37.503,1617+0,01%1
23.37.103,1616+0,01%1
23.36.503,1617+0,01%1
23.36.403,1611-0,01%1
23.36.203,1614INV.1
23.35.503,1615INV.1
23.35.303,1616+0,01%1
23.35.203,1612-0,01%1
23.34.403,1616+0,01%1
23.34.203,1614INV.1
23.34.103,1616+0,01%1
23.33.403,1617+0,01%1
OraValoreVar.%Volume
23.33.203,1615INV.1
23.33.103,1617+0,01%1
23.33.003,1614INV.1
23.32.503,1617+0,01%1
23.32.403,1616+0,01%1
23.32.303,1617+0,01%1
23.32.203,1616+0,01%1
23.31.443,1617+0,01%1
23.30.403,1616+0,01%1
23.30.303,1616+0,01%1
23.30.213,1614INV.1
23.30.103,1611-0,01%1
23.30.003,1614INV.1
23.29.503,1615INV.1
23.29.403,1614INV.1
23.29.303,1612-0,01%1
23.29.103,1613INV.1
23.28.503,1615INV.1
23.28.403,1613INV.1
23.28.203,1615INV.1
23.28.103,1613INV.1
23.28.003,1617+0,01%1
23.27.503,1615INV.1
23.27.403,1613INV.1
23.27.103,1613INV.1
23.27.003,1613INV.1
23.26.503,1611-0,01%1
23.26.403,1614INV.1
23.26.303,1612-0,01%1
23.26.203,1615INV.1
OraValoreVar.%Volume
23.26.103,1612-0,01%1
23.26.003,1613INV.1
23.25.503,1615INV.1
23.25.203,1614INV.1
23.25.103,1617+0,01%1
23.25.003,1612-0,01%1
23.24.503,1615INV.1
23.24.403,1613INV.1
23.24.303,1613INV.1
23.24.203,1613INV.1
23.24.103,1612-0,01%1
23.24.003,1615INV.1
23.23.303,1615INV.1
23.23.203,1619+0,02%1
23.23.103,1618+0,01%1
23.23.003,1615INV.1
23.22.503,1615INV.1
23.22.303,1615INV.1
23.22.203,1614INV.1
23.22.103,1615INV.1
23.22.003,1614INV.1
23.21.503,1615INV.1
23.21.403,1615INV.1
23.21.103,1611-0,01%1
23.20.103,1614INV.1
23.20.003,1612-0,01%1
23.19.503,1616+0,01%1
23.19.403,1614INV.1
23.19.303,1614INV.1
23.18.503,1613INV.1
OraValoreVar.%Volume
23.18.403,1612-0,01%1
23.18.103,1612-0,01%1
23.17.303,161-0,01%1
23.17.203,1614INV.1
23.17.103,1614INV.1
23.16.503,1614INV.1
23.16.403,1613INV.1
23.16.303,1605-0,03%1
23.16.203,1604-0,03%1
23.15.303,161-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```