Tnd/Mxn

Mercato: Valute

5,889

-0,22%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.58	5,8886	-0,22%	1	5,89
16.01.48	5,8887	-0,21%	1	5,89
16.01.38	5,8888	-0,21%	1	5,89
16.01.28	5,8888	-0,21%	1	5,89
16.01.18	5,8893	-0,20%	1	5,89
16.01.08	5,8893	-0,20%	1	5,89
16.00.58	5,8894	-0,20%	1	5,89
16.00.48	5,8896	-0,20%	1	5,89
16.00.38	5,8895	-0,20%	1	5,89
16.00.28	5,8896	-0,20%	1	5,89
16.00.18	5,8897	-0,20%	1	5,89
16.00.08	5,8896	-0,20%	1	5,89
15.59.58	5,8903	-0,19%	1	5,89
15.59.48	5,89	-0,19%	1	5,89
15.59.38	5,8904	-0,18%	1	5,89
15.59.28	5,89	-0,19%	1	5,89
15.59.18	5,8902	-0,19%	1	5,89
15.59.08	5,8905	-0,18%	1	5,89
15.58.58	5,8903	-0,19%	1	5,89
15.58.48	5,8901	-0,19%	1	5,89
15.58.38	5,8901	-0,19%	1	5,89
15.58.28	5,8901	-0,19%	1	5,89
15.58.18	5,8904	-0,18%	1	5,89
15.58.08	5,8906	-0,18%	1	5,89
15.57.58	5,8905	-0,18%	1	5,89
15.57.48	5,8905	-0,18%	1	5,89
15.57.38	5,8905	-0,18%	1	5,89
15.57.28	5,8905	-0,18%	1	5,89
15.57.18	5,8906	-0,18%	1	5,89
15.57.08	5,8904	-0,18%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
15.56.58	5,8906	-0,18%	1	5,89
15.56.48	5,8903	-0,19%	1	5,89
15.56.38	5,8899	-0,19%	1	5,89
15.56.28	5,8896	-0,20%	1	5,89
15.56.18	5,8898	-0,19%	1	5,89
15.56.08	5,8897	-0,20%	1	5,89
15.55.58	5,8895	-0,20%	1	5,89
15.55.48	5,8893	-0,20%	1	5,89
15.55.38	5,8898	-0,19%	1	5,89
15.55.28	5,8894	-0,20%	1	5,89
15.55.18	5,89	-0,19%	1	5,89
15.55.08	5,8897	-0,20%	1	5,89
15.54.58	5,8894	-0,20%	1	5,89
15.54.48	5,8894	-0,20%	1	5,89
15.54.38	5,8901	-0,19%	1	5,89
15.54.28	5,8904	-0,18%	1	5,89
15.54.18	5,8907	-0,18%	1	5,89
15.54.08	5,8905	-0,18%	1	5,89
15.53.58	5,8905	-0,18%	1	5,89
15.53.48	5,8906	-0,18%	1	5,89
15.53.38	5,8909	-0,18%	1	5,89
15.53.28	5,8909	-0,18%	1	5,89
15.53.18	5,8907	-0,18%	1	5,89
15.53.08	5,8904	-0,18%	1	5,89
15.52.58	5,8911	-0,17%	1	5,89
15.52.48	5,8913	-0,17%	1	5,89
15.52.38	5,8914	-0,17%	1	5,89
15.52.28	5,8905	-0,18%	1	5,89
15.52.18	5,89	-0,19%	1	5,89
15.52.08	5,8901	-0,19%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
15.51.58	5,8901	-0,19%	1	5,89
15.51.48	5,89	-0,19%	1	5,89
15.51.38	5,8898	-0,19%	1	5,89
15.51.28	5,8891	-0,21%	1	5,89
15.51.18	5,889	-0,21%	1	5,89
15.51.08	5,889	-0,21%	1	5,89
15.50.58	5,8891	-0,21%	1	5,89
15.50.48	5,8893	-0,20%	1	5,89
15.50.38	5,8894	-0,20%	1	5,89
15.50.28	5,8899	-0,19%	1	5,89
15.50.18	5,8899	-0,19%	1	5,89
15.50.08	5,8903	-0,19%	1	5,89
15.49.58	5,8902	-0,19%	1	5,89
15.49.48	5,8903	-0,19%	1	5,89
15.49.38	5,8902	-0,19%	1	5,89
15.49.28	5,8907	-0,18%	1	5,89
15.49.18	5,8913	-0,17%	1	5,89
15.49.08	5,8918	-0,16%	1	5,89
15.48.58	5,8917	-0,16%	1	5,89
15.48.48	5,8919	-0,16%	1	5,89
15.48.38	5,8919	-0,16%	1	5,89
15.48.28	5,8924	-0,15%	1	5,89
15.48.18	5,8923	-0,15%	1	5,89
15.48.08	5,892	-0,16%	1	5,89
15.47.58	5,8914	-0,17%	1	5,89
15.47.48	5,8912	-0,17%	1	5,89
15.47.38	5,8914	-0,17%	1	5,89
15.47.28	5,8912	-0,17%	1	5,89
15.47.18	5,8911	-0,17%	1	5,89
15.47.08	5,8913	-0,17%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
15.46.58	5,8911	-0,17%	1	5,89
15.46.48	5,8912	-0,17%	1	5,89
15.46.38	5,8916	-0,16%	1	5,89
15.46.28	5,892	-0,16%	1	5,89
15.46.18	5,8919	-0,16%	1	5,89
15.46.08	5,892	-0,16%	1	5,89
15.45.58	5,8924	-0,15%	1	5,89
15.45.48	5,8918	-0,16%	1	5,89
15.45.38	5,8917	-0,16%	1	5,89
15.45.28	5,8921	-0,16%	1	5,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide