Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Try/Ils

Mercato: Valute

0,067
-0,11%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59,0668INV.1
9.37.39,0668INV.1
9.37.29,0668INV.1
9.37.19,0668INV.1
9.37.09,0668INV.1
9.36.39,0668INV.1
9.36.29,0668INV.1
9.36.19,0668INV.1
9.35.59,0668INV.1
9.35.49,0668INV.1
9.35.39,0668INV.1
9.35.29,0668INV.1
9.35.19,0668INV.1
9.34.59,0668INV.1
9.34.39,0668INV.1
9.34.29,0668INV.1
9.34.19,0668INV.1
9.33.59,0668INV.1
9.33.49,0668INV.1
9.33.39,0668INV.1
9.33.29,0668INV.1
9.33.09,0668INV.1
9.32.49,0668INV.1
9.32.39,0668INV.1
9.32.29,0668INV.1
9.32.19,0668INV.1
9.32.09,0668INV.1
9.31.59,0668INV.1
9.31.49,0668INV.1
9.31.39,0668INV.1
OraValoreVar.%Volume
9.31.29,0668INV.1
9.31.09,0668INV.1
9.30.59,0668INV.1
9.30.09,0668INV.1
9.29.59,0668INV.1
9.29.49,0668INV.1
9.29.39,0668INV.1
9.29.29,0668INV.1
9.29.09,0668INV.1
9.28.29,0668INV.1
9.28.19,0668INV.1
9.28.09,0668INV.1
9.27.59,0668INV.1
9.27.29,0668INV.1
9.27.19,0668INV.1
9.27.09,0668INV.1
9.26.49,0668INV.1
9.26.39,0668INV.1
9.26.29,0668INV.1
9.26.09,0668INV.1
9.25.59,0668INV.1
9.25.49,0668INV.1
9.25.39,0668INV.1
9.25.29,0668INV.1
9.25.19,0668INV.1
9.25.09,0668INV.1
9.24.59,0668INV.1
9.24.39,0668INV.1
9.24.29,0668INV.1
9.24.19,0668INV.1
OraValoreVar.%Volume
9.24.09,0668INV.1
9.23.59,0668INV.1
9.23.49,0668INV.1
9.23.39,0668INV.1
9.23.19,0668INV.1
9.23.09,0668INV.1
9.22.59,0668INV.1
9.22.49,0668INV.1
9.22.39,0668INV.1
9.22.29,0668INV.1
9.21.39,0668INV.1
9.21.29,0668INV.1
9.21.19,0668INV.1
9.21.09,0668INV.1
9.20.59,0668INV.1
9.20.49,0668INV.1
9.20.39,0668INV.1
9.20.29,0668INV.1
9.20.19,0668INV.1
9.19.59,0668INV.1
9.19.49,0667-0,15%1
9.19.39,0667-0,15%1
9.19.29,0668INV.1
9.19.19,0667-0,15%1
9.19.09,0668INV.1
9.18.59,0668INV.1
9.18.49,0668INV.1
9.18.39,0667-0,15%1
9.18.29,0668INV.1
9.18.09,0668INV.1
OraValoreVar.%Volume
9.17.59,0668INV.1
9.17.39,0667-0,15%1
9.17.19,0668INV.1
9.17.09,0668INV.1
9.16.59,0668INV.1
9.16.49,0668INV.1
9.16.39,0668INV.1
9.16.29,0668INV.1
9.16.19,0668INV.1
9.16.09,0668INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```