Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Try/Mad

Mercato: Valute

0,214
-0,26%

Ultimo aggiornamento: 22/12/2025 6.08
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
6.08.29,214-0,23%1
6.08.09,214-0,23%1
6.02.29,214-0,23%1
6.02.19,214-0,23%1
6.01.19,214-0,23%1
6.00.09,214-0,23%1
5.54.49,214-0,23%1
5.54.39,214-0,23%1
5.54.29,214-0,23%1
5.54.19,214-0,23%1
5.53.59,214-0,23%1
5.53.49,214-0,23%1
5.53.19,214-0,23%1
5.45.09,214-0,23%1
5.44.59,214-0,23%1
5.44.49,214-0,23%1
5.44.29,214-0,23%1
5.44.09,214-0,23%1
5.43.59,214-0,23%1
5.43.39,214-0,23%1
5.43.29,214-0,23%1
5.43.19,214-0,23%1
5.43.09,214-0,23%1
5.42.59,214-0,23%1
5.42.39,214-0,23%1
5.42.19,214-0,23%1
5.42.09,214-0,23%1
5.39.09,214-0,23%1
5.38.59,214-0,23%1
5.37.49,214-0,23%1
OraValoreVar.%Volume
5.37.29,214-0,23%1
5.37.19,214-0,23%1
5.37.09,214-0,23%1
5.36.49,214-0,23%1
5.36.39,214-0,23%1
5.33.09,214-0,23%1
5.32.59,214-0,23%1
5.32.49,214-0,23%1
5.32.29,214-0,23%1
5.32.19,214-0,23%1
5.32.09,214-0,23%1
5.31.59,214-0,23%1
5.31.39,214-0,23%1
5.30.59,214-0,23%1
5.30.49,214-0,23%1
5.30.39,214-0,23%1
5.30.29,214-0,23%1
5.04.39,214-0,23%1
5.04.39,214-0,23%1
5.04.29,214-0,23%1
5.04.09,214-0,23%1
5.03.59,214-0,23%1
5.03.49,214-0,23%1
5.03.39,214-0,23%1
5.03.29,214-0,23%1
5.03.09,214-0,23%1
5.02.49,214-0,23%1
5.02.39,214-0,23%1
5.02.29,214-0,23%1
5.01.39,214-0,23%1
OraValoreVar.%Volume
5.00.49,214-0,23%1
5.00.39,214-0,23%1
5.00.29,214-0,23%1
5.00.19,214-0,23%1
4.58.59,214-0,23%1
4.58.49,214-0,23%1
4.55.59,214-0,23%1
4.55.49,214-0,23%1
4.55.39,214-0,23%1
4.55.29,214-0,23%1
4.55.19,214-0,23%1
4.55.09,214-0,23%1
4.54.49,214-0,23%1
4.54.29,214-0,23%1
4.53.59,214-0,23%1
4.53.49,214-0,23%1
4.53.29,214-0,23%1
4.53.19,214-0,23%1
4.53.09,214-0,23%1
4.48.39,214-0,23%1
4.48.29,214-0,23%1
4.48.19,214-0,23%1
4.47.59,214-0,23%1
4.47.39,214-0,23%1
4.47.29,214-0,23%1
4.47.19,214-0,23%1
4.47.09,214-0,23%1
4.46.59,214-0,23%1
4.46.49,214-0,23%1
4.46.29,214-0,23%1
OraValoreVar.%Volume
4.46.19,214-0,23%1
4.44.29,214-0,23%1
4.43.59,214-0,23%1
4.43.49,214-0,23%1
4.43.39,214-0,23%1
4.43.29,214-0,23%1
4.43.19,214-0,23%1
4.43.09,214-0,23%1
4.42.59,214-0,23%1
4.42.39,214-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```