Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Try/Nok

Mercato: Valute

0,237
-0,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07,2372-0,21%1
22.59.57,237-0,29%1
22.59.37,237-0,29%1
22.59.17,237-0,29%1
22.59.07,237-0,29%1
22.58.57,237-0,29%1
22.58.47,237-0,29%1
22.58.37,237-0,29%1
22.58.27,237-0,29%1
22.58.17,237-0,29%1
22.58.07,237-0,29%1
22.57.57,237-0,29%1
22.57.37,237-0,29%1
22.57.27,237-0,29%1
22.57.17,237-0,29%1
22.57.07,237-0,29%1
22.56.57,2371-0,25%1
22.56.47,237-0,29%1
22.56.37,2371-0,25%1
22.56.17,2371-0,25%1
22.56.07,2371-0,25%1
22.55.57,2371-0,25%1
22.55.47,2371-0,25%1
22.55.37,2371-0,25%1
22.55.27,2371-0,25%1
22.55.17,2371-0,25%1
22.55.07,2371-0,25%1
22.54.57,237-0,29%1
22.54.47,2371-0,25%1
22.54.37,237-0,29%1
OraValoreVar.%Volume
22.54.27,237-0,29%1
22.54.17,237-0,29%1
22.54.07,237-0,29%1
22.53.57,237-0,29%1
22.53.47,237-0,29%1
22.53.37,237-0,29%1
22.53.27,237-0,29%1
22.53.17,237-0,29%1
22.53.07,237-0,29%1
22.52.57,237-0,29%1
22.52.47,237-0,29%1
22.52.37,237-0,29%1
22.52.17,2369-0,34%1
22.52.07,237-0,29%1
22.51.57,2369-0,34%1
22.51.47,237-0,29%1
22.51.37,237-0,29%1
22.51.17,237-0,29%1
22.51.07,237-0,29%1
22.50.57,237-0,29%1
22.50.47,237-0,29%1
22.50.37,237-0,29%1
22.50.27,237-0,29%1
22.50.17,237-0,29%1
22.50.07,237-0,29%1
22.49.57,237-0,29%1
22.49.47,237-0,29%1
22.49.37,237-0,29%1
22.49.27,237-0,29%1
22.49.17,237-0,29%1
OraValoreVar.%Volume
22.49.07,237-0,29%1
22.48.57,237-0,29%1
22.48.47,237-0,29%1
22.48.37,237-0,29%1
22.48.27,237-0,29%1
22.48.17,237-0,29%1
22.48.07,237-0,29%1
22.47.57,237-0,29%1
22.47.47,237-0,29%1
22.47.37,237-0,29%1
22.47.27,237-0,29%1
22.47.17,237-0,29%1
22.47.07,237-0,29%1
22.46.57,237-0,29%1
22.46.47,2369-0,34%1
22.46.37,2369-0,34%1
22.46.27,237-0,29%1
22.46.17,237-0,29%1
22.46.07,237-0,29%1
22.45.57,237-0,29%1
22.45.47,237-0,29%1
22.45.37,2369-0,34%1
22.45.27,2369-0,34%1
22.45.17,2369-0,34%1
22.45.07,2369-0,34%1
22.44.57,2368-0,38%1
22.44.47,2369-0,34%1
22.44.37,2369-0,34%1
22.44.27,2369-0,34%1
22.44.07,2369-0,34%1
OraValoreVar.%Volume
22.43.57,2369-0,34%1
22.43.47,2369-0,34%1
22.43.37,2369-0,34%1
22.43.27,2369-0,34%1
22.43.17,2369-0,34%1
22.43.07,2369-0,34%1
22.42.57,2369-0,34%1
22.42.37,2369-0,34%1
22.42.27,2368-0,38%1
22.42.17,2369-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```