Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Try/Omr

Mercato: Valute

0,009
+0,06%

Ultimo aggiornamento: 05/12/2025 4.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.54.07,0091+1,11%1
4.53.47,0091+1,11%1
4.53.37,0091+1,11%1
4.53.27,0091+1,11%1
4.53.17,0091+1,11%1
4.52.37,0091+1,11%1
4.52.27,0091+1,11%1
4.52.17,0091+1,11%1
4.51.07,0091+1,11%1
4.50.57,0091+1,11%1
4.50.47,0091+1,11%1
4.50.27,0091+1,11%1
4.49.57,0091+1,11%1
4.49.47,0091+1,11%1
4.49.37,0091+1,11%1
4.49.27,0091+1,11%1
4.49.07,0091+1,11%1
4.48.07,0091+1,11%1
4.47.57,0091+1,11%1
4.47.47,0091+1,11%1
4.47.27,0091+1,11%1
4.47.07,0091+1,11%1
4.46.47,0091+1,11%1
4.46.37,0091+1,11%1
4.46.27,0091+1,11%1
4.45.07,0091+1,11%1
4.44.57,0091+1,11%1
4.44.17,0091+1,11%1
4.44.07,0091+1,11%1
4.43.47,0091+1,11%1
OraValoreVar.%Volume
4.43.37,0091+1,11%1
4.43.27,0091+1,11%1
4.43.17,0091+1,11%1
4.43.07,0091+1,11%1
4.42.57,0091+1,11%1
4.42.47,0091+1,11%1
4.42.37,0091+1,11%1
4.42.27,0091+1,11%1
4.42.17,0091+1,11%1
4.42.07,0091+1,11%1
4.41.57,0091+1,11%1
4.41.37,0091+1,11%1
4.41.27,0091+1,11%1
4.41.07,0091+1,11%1
4.40.47,0091+1,11%1
4.40.37,0091+1,11%1
4.40.27,0091+1,11%1
4.40.07,0091+1,11%1
4.39.57,0091+1,11%1
4.39.27,0091+1,11%1
4.39.17,0091+1,11%1
4.39.07,0091+1,11%1
4.38.57,0091+1,11%1
4.38.37,0091+1,11%1
4.38.17,0091+1,11%1
4.37.47,0091+1,11%1
4.37.37,0091+1,11%1
4.37.17,0091+1,11%1
4.37.07,0091+1,11%1
4.36.47,0091+1,11%1
OraValoreVar.%Volume
4.36.17,0091+1,11%1
4.36.07,0091+1,11%1
4.35.57,0091+1,11%1
4.35.27,0091+1,11%1
4.35.17,0091+1,11%1
4.34.37,0091+1,11%1
4.34.27,0091+1,11%1
4.34.07,0091+1,11%1
4.33.57,0091+1,11%1
4.33.47,0091+1,11%1
4.33.27,0091+1,11%1
4.33.17,0091+1,11%1
4.33.07,0091+1,11%1
4.32.57,0091+1,11%1
4.32.17,0091+1,11%1
4.31.37,0091+1,11%1
4.31.27,0091+1,11%1
4.31.07,0091+1,11%1
4.30.47,0091+1,11%1
4.30.37,0091+1,11%1
4.30.07,0091+1,11%1
4.29.57,0091+1,11%1
4.29.17,0091+1,11%1
4.29.07,0091+1,11%1
4.28.57,0091+1,11%1
4.28.47,0091+1,11%1
4.28.37,0091+1,11%1
4.28.27,0091+1,11%1
4.27.07,0091+1,11%1
4.26.57,0091+1,11%1
OraValoreVar.%Volume
4.26.47,0091+1,11%1
4.26.37,0091+1,11%1
4.26.17,0091+1,11%1
4.25.57,0091+1,11%1
4.25.37,0091+1,11%1
4.24.47,0091+1,11%1
4.24.37,0091+1,11%1
4.24.27,0091+1,11%1
4.24.17,0091+1,11%1
4.24.07,0091+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```