Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Try/Thb

Mercato: Valute

0,717
+0,37%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.09,7166+0,36%1
9.36.59,7166+0,36%1
9.36.49,7168+0,39%1
9.36.39,7166+0,36%1
9.36.29,7164+0,34%1
9.35.59,7164+0,34%1
9.35.49,7166+0,36%1
9.35.39,7164+0,34%1
9.35.29,7164+0,34%1
9.35.19,7164+0,34%1
9.34.59,7164+0,34%1
9.34.29,7164+0,34%1
9.34.19,7166+0,36%1
9.33.59,7164+0,34%1
9.33.49,7166+0,36%1
9.33.39,7164+0,34%1
9.33.29,7164+0,34%1
9.33.19,7166+0,36%1
9.32.39,7164+0,34%1
9.32.29,7164+0,34%1
9.32.09,7164+0,34%1
9.31.59,7166+0,36%1
9.31.49,7168+0,39%1
9.31.39,7164+0,34%1
9.31.29,7168+0,39%1
9.31.09,7166+0,36%1
9.30.59,7168+0,39%1
9.30.49,7166+0,36%1
9.30.39,7168+0,39%1
9.30.19,7166+0,36%1
OraValoreVar.%Volume
9.30.09,7168+0,39%1
9.29.59,7166+0,36%1
9.29.49,7166+0,36%1
9.29.39,7168+0,39%1
9.29.29,7168+0,39%1
9.29.19,7168+0,39%1
9.29.09,7166+0,36%1
9.28.59,7168+0,39%1
9.28.29,7166+0,36%1
9.28.19,7166+0,36%1
9.28.09,7166+0,36%1
9.27.59,7164+0,34%1
9.27.29,7166+0,36%1
9.27.19,7168+0,39%1
9.26.59,7166+0,36%1
9.26.39,7164+0,34%1
9.26.29,7166+0,36%1
9.26.19,7161+0,29%1
9.26.09,7164+0,34%1
9.25.59,7168+0,39%1
9.25.49,7166+0,36%1
9.25.39,7168+0,39%1
9.25.29,7166+0,36%1
9.25.19,7168+0,39%1
9.25.09,7168+0,39%1
9.24.59,7168+0,39%1
9.24.49,7166+0,36%1
9.24.39,7168+0,39%1
9.24.29,717+0,42%1
9.24.19,7166+0,36%1
OraValoreVar.%Volume
9.24.09,7166+0,36%1
9.23.59,7168+0,39%1
9.23.49,7168+0,39%1
9.23.39,7166+0,36%1
9.23.19,7168+0,39%1
9.23.09,7166+0,36%1
9.22.49,7168+0,39%1
9.22.39,7168+0,39%1
9.22.29,7168+0,39%1
9.21.49,7168+0,39%1
9.21.39,717+0,42%1
9.21.29,7168+0,39%1
9.21.19,7168+0,39%1
9.21.09,717+0,42%1
9.20.39,7166+0,36%1
9.20.29,7168+0,39%1
9.20.19,7164+0,34%1
9.20.09,7168+0,39%1
9.19.49,7166+0,36%1
9.19.39,7166+0,36%1
9.19.29,7166+0,36%1
9.19.19,7166+0,36%1
9.19.09,7171+0,43%1
9.18.59,7166+0,36%1
9.18.49,7168+0,39%1
9.18.39,7164+0,34%1
9.18.29,7166+0,36%1
9.18.09,7166+0,36%1
9.17.59,7166+0,36%1
9.17.49,7168+0,39%1
OraValoreVar.%Volume
9.17.39,7166+0,36%1
9.17.09,7166+0,36%1
9.16.59,7168+0,39%1
9.16.49,7164+0,34%1
9.16.39,7169+0,41%1
9.16.29,7166+0,36%1
9.16.19,7164+0,34%1
9.16.09,7164+0,34%1
9.15.59,7166+0,36%1
9.15.49,7164+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```