Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Try/Thb

Mercato: Valute

0,749
-0,56%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.25.17,7493-0,56%1
8.24.57,7493-0,56%1
8.24.47,749-0,60%1
8.24.27,7493-0,56%1
8.24.17,7495-0,53%1
8.24.07,7493-0,56%1
8.23.57,7493-0,56%1
8.23.47,7495-0,53%1
8.23.27,7493-0,56%1
8.23.17,7488-0,62%1
8.23.07,7491-0,58%1
8.22.57,7493-0,56%1
8.22.47,7495-0,53%1
8.22.37,7492-0,57%1
8.22.27,7493-0,56%1
8.22.17,7497-0,50%1
8.22.07,7495-0,53%1
8.21.57,7492-0,57%1
8.21.47,7495-0,53%1
8.21.37,7495-0,53%1
8.21.07,7495-0,53%1
8.20.57,7492-0,57%1
8.20.47,7495-0,53%1
8.20.37,7495-0,53%1
8.20.27,7497-0,50%1
8.20.17,7492-0,57%1
8.20.07,7495-0,53%1
8.19.47,7495-0,53%1
8.19.37,7492-0,57%1
8.19.27,7495-0,53%1
OraValoreVar.%Volume
8.19.17,7495-0,53%1
8.19.07,7495-0,53%1
8.18.57,7495-0,53%1
8.18.47,7492-0,57%1
8.18.37,7502-0,44%1
8.18.27,7495-0,53%1
8.18.17,7492-0,57%1
8.18.07,7502-0,44%1
8.17.57,7495-0,53%1
8.17.47,7492-0,57%1
8.17.07,7495-0,53%1
8.16.47,7492-0,57%1
8.16.37,7495-0,53%1
8.16.27,7495-0,53%1
8.16.17,7492-0,57%1
8.16.07,7495-0,53%1
8.15.57,7495-0,53%1
8.15.47,7492-0,57%1
8.15.37,7495-0,53%1
8.15.27,7495-0,53%1
8.15.17,7497-0,50%1
8.15.07,7495-0,53%1
8.14.47,7495-0,53%1
8.14.37,7494-0,54%1
8.14.27,7497-0,50%1
8.14.17,7497-0,50%1
8.14.07,7494-0,54%1
8.13.57,7495-0,53%1
8.13.47,7494-0,54%1
8.13.37,7495-0,53%1
OraValoreVar.%Volume
8.13.27,7495-0,53%1
8.13.17,7502-0,44%1
8.12.57,7494-0,54%1
8.12.47,7495-0,53%1
8.12.37,749-0,60%1
8.12.27,7494-0,54%1
8.12.17,7494-0,54%1
8.12.07,7494-0,54%1
8.11.57,7495-0,53%1
8.11.47,7504-0,41%1
8.11.37,7497-0,50%1
8.11.17,7494-0,54%1
8.11.07,7494-0,54%1
8.10.57,7494-0,54%1
8.10.37,7494-0,54%1
8.10.27,7495-0,53%1
8.10.17,7497-0,50%1
8.09.57,7495-0,53%1
8.09.47,7495-0,53%1
8.09.37,7497-0,50%1
8.09.27,7497-0,50%1
8.09.17,7504-0,41%1
8.09.07,7498-0,49%1
8.08.57,7499-0,48%1
8.08.47,7499-0,48%1
8.08.37,7497-0,50%1
8.08.27,7497-0,50%1
8.08.17,7497-0,50%1
8.08.07,7494-0,54%1
8.07.57,7497-0,50%1
OraValoreVar.%Volume
8.07.37,7494-0,54%1
8.07.27,7497-0,50%1
8.07.17,7497-0,50%1
8.07.07,7494-0,54%1
8.06.47,7497-0,50%1
8.06.37,7494-0,54%1
8.06.27,7497-0,50%1
8.06.17,7497-0,50%1
8.06.07,7494-0,54%1
8.05.57,7496-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```