Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Try/Twd

Mercato: Valute

0,737
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07,7374INV.1
22.59.47,7368-0,08%1
22.59.37,7369-0,07%1
22.59.17,7368-0,08%1
22.59.07,7369-0,07%1
22.58.47,7368-0,08%1
22.58.37,7369-0,07%1
22.58.17,7368-0,08%1
22.58.07,7368-0,08%1
22.57.47,7368-0,08%1
22.57.37,7369-0,07%1
22.57.27,7368-0,08%1
22.56.47,7368-0,08%1
22.56.37,7369-0,07%1
22.55.47,7368-0,08%1
22.55.37,7369-0,07%1
22.55.17,7368-0,08%1
22.55.07,7369-0,07%1
22.54.57,7368-0,08%1
22.54.47,7368-0,08%1
22.54.37,7369-0,07%1
22.54.17,7368-0,08%1
22.54.07,7368-0,08%1
22.53.57,7368-0,08%1
22.53.47,7368-0,08%1
22.53.37,7369-0,07%1
22.53.27,7367-0,09%1
22.53.17,7367-0,09%1
22.53.07,7368-0,08%1
22.52.57,7367-0,09%1
OraValoreVar.%Volume
22.52.47,7367-0,09%1
22.52.37,7367-0,09%1
22.52.27,7366-0,11%1
22.52.17,7365-0,12%1
22.52.07,7366-0,11%1
22.51.57,7364-0,14%1
22.51.47,7365-0,12%1
22.51.37,7366-0,11%1
22.51.17,7366-0,11%1
22.51.07,7367-0,09%1
22.50.47,7366-0,11%1
22.50.37,7367-0,09%1
22.50.27,7366-0,11%1
22.50.17,7367-0,09%1
22.50.07,7369-0,07%1
22.49.57,7366-0,11%1
22.49.47,7366-0,11%1
22.49.37,7367-0,09%1
22.49.27,7366-0,11%1
22.49.17,7366-0,11%1
22.49.07,7367-0,09%1
22.48.47,7366-0,11%1
22.48.37,7367-0,09%1
22.48.17,7366-0,11%1
22.48.07,7367-0,09%1
22.47.57,7366-0,11%1
22.47.47,7366-0,11%1
22.47.37,7367-0,09%1
22.47.27,7366-0,11%1
22.47.17,7366-0,11%1
OraValoreVar.%Volume
22.47.07,7366-0,11%1
22.46.57,7366-0,11%1
22.46.47,7363-0,15%1
22.46.37,7366-0,11%1
22.46.27,7365-0,12%1
22.46.17,7365-0,12%1
22.46.07,7366-0,11%1
22.45.57,7365-0,12%1
22.45.47,7365-0,12%1
22.45.37,7365-0,12%1
22.45.27,7362-0,16%1
22.45.17,7362-0,16%1
22.45.07,7361-0,18%1
22.44.57,7361-0,18%1
22.44.47,7361-0,18%1
22.44.37,7363-0,15%1
22.44.27,7363-0,15%1
22.44.17,7366-0,11%1
22.44.07,7364-0,14%1
22.43.57,7363-0,15%1
22.43.47,7365-0,12%1
22.43.37,7367-0,09%1
22.43.27,7366-0,11%1
22.43.17,7367-0,09%1
22.43.07,7367-0,09%1
22.42.57,7366-0,11%1
22.42.47,7364-0,14%1
22.42.37,7365-0,12%1
22.42.27,7364-0,14%1
22.42.17,7361-0,18%1
OraValoreVar.%Volume
22.42.07,7362-0,16%1
22.41.57,7361-0,18%1
22.41.47,7362-0,16%1
22.41.37,7361-0,18%1
22.41.27,7362-0,16%1
22.41.07,7361-0,18%1
22.40.57,7362-0,16%1
22.40.47,7362-0,16%1
22.40.37,7361-0,18%1
22.40.27,7362-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```