Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Twd/Hkd

Mercato: Valute

0,242
-0,20%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.21,2423-0,21%1
15.51.20,2423-0,21%1
15.51.18,2423-0,21%1
15.51.13,2423-0,21%1
15.51.12,2423-0,21%1
15.51.11,2423-0,21%1
15.51.08,2423-0,21%1
15.51.06,2423-0,21%1
15.51.06,2423-0,21%1
15.51.03,2423-0,21%1
15.50.58,2423-0,21%1
15.50.56,2426-0,08%1
15.50.56,2423-0,21%1
15.50.55,2423-0,21%1
15.50.51,2423-0,21%1
15.50.48,2423-0,21%1
15.50.46,2423-0,21%1
15.50.46,2423-0,21%1
15.50.45,2423-0,21%1
15.50.41,2423-0,21%1
15.50.40,2423-0,21%1
15.50.38,2423-0,21%1
15.50.36,2423-0,21%1
15.50.35,2423-0,21%1
15.50.28,2423-0,21%1
15.50.27,2423-0,21%1
15.50.26,2426-0,08%1
15.50.23,2424-0,16%1
15.50.21,2423-0,21%1
15.50.20,2423-0,21%1
OraValoreVar.%Volume
15.50.18,2423-0,21%1
15.50.16,2423-0,21%1
15.50.14,2423-0,21%1
15.50.11,2423-0,21%1
15.50.09,2423-0,21%1
15.50.08,2423-0,21%1
15.50.07,2423-0,21%1
15.50.03,2423-0,21%1
15.49.58,2423-0,21%1
15.49.58,2423-0,21%1
15.49.56,2426-0,08%1
15.49.56,2423-0,21%1
15.49.53,2423-0,21%1
15.49.53,2423-0,21%1
15.49.48,2423-0,21%1
15.49.46,2423-0,21%1
15.49.41,2423-0,21%1
15.49.38,2423-0,21%1
15.49.38,2423-0,21%1
15.49.36,2423-0,21%1
15.49.28,2423-0,21%1
15.49.27,2423-0,21%1
15.49.26,2423-0,21%1
15.49.26,2426-0,08%1
15.49.24,2423-0,21%1
15.49.21,2423-0,21%1
15.49.19,2424-0,16%1
15.49.18,2423-0,21%1
15.49.17,2423-0,21%1
15.49.16,2423-0,21%1
OraValoreVar.%Volume
15.49.11,2423-0,21%1
15.49.08,2424-0,16%1
15.49.07,2423-0,21%1
15.49.01,2423-0,21%1
15.49.00,2423-0,21%1
15.48.58,2424-0,16%1
15.48.58,2423-0,21%1
15.48.56,2426-0,08%1
15.48.55,2423-0,21%1
15.48.49,2423-0,21%1
15.48.48,2424-0,16%1
15.48.46,2423-0,21%1
15.48.45,2423-0,21%1
15.48.43,2423-0,21%1
15.48.40,2423-0,21%1
15.48.38,2424-0,16%1
15.48.30,2423-0,21%1
15.48.28,2423-0,21%1
15.48.26,2426-0,08%1
15.48.25,2423-0,21%1
15.48.24,2423-0,21%1
15.48.20,2423-0,21%1
15.48.19,2423-0,21%1
15.48.17,2423-0,21%1
15.48.09,2423-0,21%1
15.48.08,2424-0,16%1
15.47.59,2426-0,08%1
15.47.58,2424-0,16%1
15.47.54,2423-0,21%1
15.47.53,2424-0,16%1
OraValoreVar.%Volume
15.47.50,2422-0,25%1
15.47.48,2425-0,12%1
15.47.43,2425-0,12%1
15.47.43,2422-0,25%1
15.47.39,2422-0,25%1
15.47.39,2423-0,21%1
15.47.38,2424-0,16%1
15.47.35,2424-0,16%1
15.47.34,2423-0,21%1
15.47.29,2423-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```