Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Hkd

Mercato: Valute

0,25
-0,10%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10,2499-0,12%1
23.38.00,2499-0,12%1
23.37.40,2499-0,12%1
23.37.39,25-0,08%1
23.37.36,2499-0,12%1
23.37.30,2499-0,12%1
23.37.21,25-0,08%1
23.37.20,2499-0,12%1
23.37.10,2499-0,12%1
23.36.46,2499-0,12%1
23.36.41,2499-0,12%1
23.36.41,25-0,08%1
23.36.40,2499-0,12%1
23.36.30,2499-0,12%1
23.36.20,2499-0,12%1
23.36.20,25-0,08%1
23.36.20,25-0,08%1
23.36.10,2499-0,12%1
23.35.55,2499-0,12%1
23.35.50,25-0,08%1
23.35.50,2499-0,12%1
23.35.44,2499-0,12%1
23.35.40,2499-0,12%1
23.35.40,2499-0,12%1
23.35.34,2499-0,12%1
23.35.30,25-0,08%1
23.35.24,25-0,08%1
23.35.20,25-0,08%1
23.35.20,25-0,08%1
23.35.15,25-0,08%1
OraValoreVar.%Volume
23.35.14,2499-0,12%1
23.35.10,2499-0,12%1
23.35.10,2499-0,12%1
23.35.05,2499-0,12%1
23.35.04,2499-0,12%1
23.35.00,25-0,08%1
23.35.00,25-0,08%1
23.34.59,2498-0,16%1
23.34.55,25-0,08%1
23.34.54,2498-0,16%1
23.34.50,2499-0,12%1
23.34.49,2498-0,16%1
23.34.44,2498-0,16%1
23.34.40,2499-0,12%1
23.34.39,2497-0,20%1
23.34.30,2499-0,12%1
23.34.29,2497-0,20%1
23.34.24,2497-0,20%1
23.34.20,2499-0,12%1
23.34.20,2499-0,12%1
23.34.19,2497-0,20%1
23.34.14,2498-0,16%1
23.34.13,2497-0,20%1
23.34.10,2498-0,16%1
23.34.09,2496-0,24%1
23.34.05,2494-0,32%1
23.34.02,2493-0,36%1
23.33.50,2497-0,20%1
23.33.30,2497-0,20%1
23.33.20,2497-0,20%1
OraValoreVar.%Volume
23.33.10,2497-0,20%1
23.33.00,2497-0,20%1
23.32.51,2497-0,20%1
23.32.50,2497-0,20%1
23.32.40,2497-0,20%1
23.32.35,2497-0,20%1
23.32.30,2497-0,20%1
23.32.25,2497-0,20%1
23.32.20,2497-0,20%1
23.32.20,2497-0,20%1
23.32.15,2496-0,24%1
23.32.14,2502INV.1
23.32.10,2496-0,24%1
23.32.05,2496-0,24%1
23.32.00,2496-0,24%1
23.31.55,2495-0,28%1
23.31.52,2495-0,28%1
23.31.51,2495-0,28%1
23.31.45,2495-0,28%1
23.31.44,2502INV.1
23.31.43,2497-0,20%1
23.31.40,2495-0,28%1
23.31.38,2496-0,24%1
23.31.35,2494-0,32%1
23.31.31,2493-0,36%1
23.31.27,2493-0,36%1
23.31.24,2498-0,16%1
23.31.23,2497-0,20%1
23.31.19,2498-0,16%1
23.31.17,2499-0,12%1
OraValoreVar.%Volume
23.31.14,2493-0,36%1
23.31.13,2493-0,36%1
23.31.11,2493-0,36%1
23.31.10,2493-0,36%1
23.30.49,2502INV.1
23.30.40,2502INV.1
23.30.37,2502INV.1
23.30.30,2502INV.1
23.30.20,2502INV.1
23.30.11,2502INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```