Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Twd/Idr

Mercato: Valute

553,416
-0,39%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58553,4161-0,39%1
18.02.48553,4178-0,39%1
18.02.38553,4161-0,39%1
18.02.28553,4298-0,38%1
18.02.18553,4794-0,38%1
18.02.08553,541-0,36%1
18.01.58553,57-0,36%1
18.01.48553,4401-0,38%1
18.01.38553,4572-0,38%1
18.01.28553,7608-0,32%1
18.01.18553,5034-0,37%1
18.00.08553,5017-0,37%1
17.59.58553,6727-0,34%1
17.59.48553,6043-0,35%1
17.59.38553,4692-0,38%1
17.59.28553,4829-0,37%1
17.59.18553,4966-0,37%1
17.59.08553,4385-0,38%1
17.58.58553,4744-0,38%1
17.58.48553,7216-0,33%1
17.58.38553,7473-0,33%1
17.58.28553,8191-0,31%1
17.58.18553,6788-0,34%1
17.58.08553,4539-0,38%1
17.57.58553,541-0,36%1
17.57.48553,9423-0,29%1
17.57.38553,6317-0,35%1
17.57.28553,7524-0,33%1
17.57.08553,7369-0,33%1
17.56.28553,4435-0,38%1
OraValoreVar.%Volume
17.56.18553,671-0,34%1
17.56.08553,6419-0,35%1
17.55.58553,447-0,38%1
17.55.48553,4486-0,38%1
17.55.38553,8378-0,31%1
17.55.28553,8943-0,30%1
17.55.18553,7626-0,32%1
17.55.08553,7626-0,32%1
17.54.58553,7266-0,33%1
17.54.48553,7455-0,33%1
17.54.38553,8669-0,31%1
17.54.28553,7848-0,32%1
17.54.08553,8943-0,30%1
17.53.38553,7061-0,33%1
17.52.48553,7198-0,33%1
17.52.38553,7181-0,33%1
17.52.28553,4315-0,38%1
17.52.18553,4503-0,38%1
17.52.08553,4332-0,38%1
17.51.58553,9543-0,29%1
17.51.48553,6333-0,35%1
17.51.38553,4606-0,38%1
17.51.28553,6196-0,35%1
17.51.18553,7592-0,32%1
17.51.08553,7232-0,33%1
17.50.58553,7044-0,33%1
17.50.48553,7061-0,33%1
17.50.38553,7044-0,33%1
17.50.18553,7061-0,33%1
17.50.08553,7112-0,33%1
OraValoreVar.%Volume
17.49.08553,7232-0,33%1
17.48.48553,7403-0,33%1
17.48.38553,8652-0,31%1
17.48.28553,7728-0,32%1
17.48.18553,7198-0,33%1
17.48.08553,7335-0,33%1
17.47.58553,7848-0,32%1
17.47.48553,9217-0,30%1
17.47.38553,7318-0,33%1
17.47.28553,8601-0,31%1
17.47.18553,7249-0,33%1
17.47.08553,7523-0,33%1
17.46.58553,8071-0,32%1
17.46.48553,9234-0,30%1
17.46.38553,7249-0,33%1
17.46.28553,7335-0,33%1
17.46.08553,766-0,32%1
17.45.38553,7592-0,32%1
17.45.18553,766-0,32%1
17.45.08553,4862-0,37%1
17.44.58553,5632-0,36%1
17.44.48553,6915-0,34%1
17.44.38553,505-0,37%1
17.44.28553,4846-0,37%1
17.44.18553,5273-0,37%1
17.44.08553,6368-0,35%1
17.43.58553,447-0,38%1
17.43.48553,4453-0,38%1
17.43.38553,4623-0,38%1
17.43.28553,4452-0,38%1
OraValoreVar.%Volume
17.43.18553,4469-0,38%1
17.43.08553,5033-0,37%1
17.42.58553,4862-0,37%1
17.42.48553,4896-0,37%1
17.42.38553,4845-0,37%1
17.42.28553,5392-0,36%1
17.42.08554,0193-0,28%1
17.41.48553,6948-0,34%1
17.41.38553,6793-0,34%1
17.41.28553,6827-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```