Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Isk

Mercato: Valute

3,87
-0,04%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.593,8697-0,04%1
8.38.493,8699-0,04%1
8.38.393,8695-0,05%1
8.38.193,8695-0,05%1
8.38.093,8694-0,05%1
8.37.593,8699-0,04%1
8.37.493,87-0,03%1
8.37.393,8704-0,02%1
8.36.393,8701-0,03%1
8.36.293,8697-0,04%1
8.36.193,87-0,03%1
8.36.093,8697-0,04%1
8.35.393,8698-0,04%1
8.35.293,869-0,06%1
8.35.193,869-0,06%1
8.35.093,8689-0,06%1
8.34.593,8696-0,04%1
8.34.493,8696-0,04%1
8.34.393,8688-0,06%1
8.34.293,8693-0,05%1
8.34.193,8695-0,05%1
8.34.093,8697-0,04%1
8.33.593,8683-0,08%1
8.33.493,868-0,09%1
8.33.393,8677-0,09%1
8.33.293,8676-0,10%1
8.33.093,8673-0,10%1
8.32.493,8673-0,10%1
8.32.393,8676-0,10%1
8.32.293,8679-0,09%1
OraValoreVar.%Volume
8.32.193,8676-0,10%1
8.32.093,8679-0,09%1
8.31.593,8677-0,09%1
8.31.493,8672-0,11%1
8.31.293,8682-0,08%1
8.30.493,8679-0,09%1
8.30.393,8677-0,09%1
8.30.293,8671-0,11%1
8.30.193,867-0,11%1
8.30.093,8672-0,11%1
8.29.593,8661-0,13%1
8.29.493,8662-0,13%1
8.29.393,8664-0,13%1
8.29.293,8683-0,08%1
8.29.193,8682-0,08%1
8.29.093,8681-0,08%1
8.28.493,8677-0,09%1
8.28.393,868-0,09%1
8.28.193,8681-0,08%1
8.27.593,8678-0,09%1
8.27.493,8681-0,08%1
8.27.293,8678-0,09%1
8.27.193,8676-0,10%1
8.27.093,8677-0,09%1
8.26.593,8676-0,10%1
8.26.493,8685-0,07%1
8.26.293,8682-0,08%1
8.26.193,8679-0,09%1
8.26.093,8674-0,10%1
8.25.593,8673-0,10%1
OraValoreVar.%Volume
8.25.493,8677-0,09%1
8.25.393,8679-0,09%1
8.25.193,8676-0,10%1
8.25.093,8676-0,10%1
8.24.593,8673-0,10%1
8.24.493,8677-0,09%1
8.24.293,8676-0,10%1
8.24.193,8685-0,07%1
8.24.093,8681-0,08%1
8.23.593,8682-0,08%1
8.23.493,8689-0,06%1
8.23.393,8692-0,05%1
8.23.293,8687-0,07%1
8.22.493,8689-0,06%1
8.22.393,869-0,06%1
8.22.293,8691-0,06%1
8.22.193,8693-0,05%1
8.22.093,869-0,06%1
8.21.593,8697-0,04%1
8.21.493,8694-0,05%1
8.21.393,8691-0,06%1
8.21.293,8692-0,05%1
8.21.093,8693-0,05%1
8.20.593,869-0,06%1
8.20.493,8693-0,05%1
8.20.293,8692-0,05%1
8.20.193,8695-0,05%1
8.20.093,8696-0,04%1
8.19.593,8693-0,05%1
8.19.493,8693-0,05%1
OraValoreVar.%Volume
8.19.393,869-0,06%1
8.19.293,8693-0,05%1
8.19.093,8698-0,04%1
8.18.593,8696-0,04%1
8.18.493,8696-0,04%1
8.18.393,8696-0,04%1
8.18.293,8697-0,04%1
8.18.193,8699-0,04%1
8.18.093,8695-0,05%1
8.17.593,8693-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```