Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.59 | 4,2325 | -0,13 | 1 | 4 |
| 14.29.49 | 4,2323 | -0,13 | 1 | 4 |
| 14.29.39 | 4,2322 | -0,13 | 1 | 4 |
| 14.29.29 | 4,2334 | -0,10 | 1 | 4 |
| 14.29.19 | 4,2325 | -0,13 | 1 | 4 |
| 14.29.09 | 4,2329 | -0,12 | 1 | 4 |
| 14.28.59 | 4,2335 | -0,10 | 1 | 4 |
| 14.28.49 | 4,2337 | -0,10 | 1 | 4 |
| 14.28.39 | 4,2334 | -0,10 | 1 | 4 |
| 14.28.29 | 4,234 | -0,09 | 1 | 4 |
| 14.28.19 | 4,2337 | -0,10 | 1 | 4 |
| 14.28.09 | 4,234 | -0,09 | 1 | 4 |
| 14.27.59 | 4,234 | -0,09 | 1 | 4 |
| 14.27.49 | 4,234 | -0,09 | 1 | 4 |
| 14.27.39 | 4,2339 | -0,09 | 1 | 4 |
| 14.27.29 | 4,2336 | -0,10 | 1 | 4 |
| 14.27.19 | 4,2343 | -0,08 | 1 | 4 |
| 14.27.09 | 4,2339 | -0,09 | 1 | 4 |
| 14.26.59 | 4,2336 | -0,10 | 1 | 4 |
| 14.26.49 | 4,2336 | -0,10 | 1 | 4 |
| 14.26.39 | 4,2339 | -0,09 | 1 | 4 |
| 14.26.29 | 4,234 | -0,09 | 1 | 4 |
| 14.26.19 | 4,234 | -0,09 | 1 | 4 |
| 14.26.09 | 4,233 | -0,11 | 1 | 4 |
| 14.25.59 | 4,2341 | -0,09 | 1 | 4 |
| 14.25.49 | 4,2341 | -0,09 | 1 | 4 |
| 14.25.39 | 4,234 | -0,09 | 1 | 4 |
| 14.25.29 | 4,2333 | -0,11 | 1 | 4 |
| 14.25.09 | 4,2336 | -0,10 | 1 | 4 |
| 14.24.59 | 4,234 | -0,09 | 1 | 4 |