Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Kes

Mercato: Valute

4,087
-0,15%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.594,0871-0,15%1
8.38.494,0873-0,15%1
8.38.394,0865-0,17%1
8.38.194,0869-0,16%1
8.38.094,0868-0,16%1
8.37.594,0869-0,16%1
8.37.394,0871-0,15%1
8.36.394,0871-0,15%1
8.36.094,0871-0,15%1
8.35.394,0871-0,15%1
8.35.294,0864-0,17%1
8.35.194,0863-0,17%1
8.35.094,0866-0,16%1
8.34.594,0873-0,15%1
8.34.494,087-0,15%1
8.34.394,0864-0,17%1
8.34.294,0869-0,16%1
8.34.194,0871-0,15%1
8.34.094,087-0,15%1
8.33.594,0859-0,18%1
8.33.494,0856-0,19%1
8.33.394,0853-0,20%1
8.33.094,0855-0,19%1
8.32.494,0855-0,19%1
8.32.094,0855-0,19%1
8.31.594,0853-0,20%1
8.31.494,0847-0,21%1
8.30.494,0855-0,19%1
8.30.394,0849-0,21%1
8.30.294,0846-0,21%1
OraValoreVar.%Volume
8.30.194,0846-0,21%1
8.30.094,085-0,20%1
8.29.594,0843-0,22%1
8.29.494,0844-0,22%1
8.29.394,0846-0,21%1
8.29.294,0866-0,16%1
8.29.194,0865-0,17%1
8.29.094,0864-0,17%1
8.28.494,0863-0,17%1
8.28.394,0863-0,17%1
8.27.294,0867-0,16%1
8.27.194,0865-0,17%1
8.27.094,0866-0,16%1
8.26.594,0865-0,17%1
8.26.494,0871-0,15%1
8.26.294,0871-0,15%1
8.26.194,0868-0,16%1
8.26.094,0863-0,17%1
8.25.594,0862-0,17%1
8.25.494,0869-0,16%1
8.25.394,0871-0,15%1
8.25.194,0872-0,15%1
8.25.094,0871-0,15%1
8.24.594,0869-0,16%1
8.24.494,0873-0,15%1
8.24.294,0872-0,15%1
8.24.194,0877-0,14%1
8.24.094,0877-0,14%1
8.23.594,0874-0,14%1
8.23.494,0882-0,12%1
OraValoreVar.%Volume
8.23.394,0885-0,12%1
8.23.294,0884-0,12%1
8.22.494,0885-0,12%1
8.22.394,0886-0,11%1
8.22.294,0888-0,11%1
8.22.194,0886-0,11%1
8.22.094,0886-0,11%1
8.21.494,0887-0,11%1
8.21.394,0888-0,11%1
8.21.294,0885-0,12%1
8.20.494,0886-0,11%1
8.20.294,0885-0,12%1
8.20.194,0885-0,12%1
8.20.094,0885-0,12%1
8.19.594,0883-0,12%1
8.19.494,0883-0,12%1
8.19.394,0879-0,13%1
8.19.294,0883-0,12%1
8.19.094,0888-0,11%1
8.18.594,0886-0,11%1
8.18.494,0885-0,12%1
8.18.394,0882-0,12%1
8.18.294,0887-0,11%1
8.18.194,0892-0,10%1
8.18.094,0888-0,11%1
8.17.594,0886-0,11%1
8.17.194,0886-0,11%1
8.17.094,0884-0,12%1
8.16.494,0888-0,11%1
8.16.394,089-0,11%1
OraValoreVar.%Volume
8.16.294,0884-0,12%1
8.16.194,0882-0,12%1
8.15.394,0887-0,11%1
8.15.294,0884-0,12%1
8.15.194,0887-0,11%1
8.15.094,0878-0,13%1
8.14.594,0887-0,11%1
8.14.494,0891-0,10%1
8.14.394,089-0,11%1
8.14.294,0901-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```