Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Twd/Kes

Mercato: Valute

3,995
-0,21%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.583,9952-0,21%1
15.59.483,9956-0,20%1
15.59.383,9952-0,21%1
15.59.283,9951-0,21%1
15.59.183,9952-0,21%1
15.59.083,9953-0,20%1
15.58.583,9953-0,20%1
15.58.483,9952-0,21%1
15.58.383,9953-0,20%1
15.58.283,9955-0,20%1
15.58.183,996-0,19%1
15.58.083,9952-0,21%1
15.57.583,9955-0,20%1
15.57.483,9963-0,18%1
15.57.383,9953-0,20%1
15.57.283,9952-0,21%1
15.57.083,9947-0,22%1
15.56.483,9947-0,22%1
15.56.383,9949-0,21%1
15.56.283,9947-0,22%1
15.56.183,9948-0,22%1
15.56.083,9958-0,19%1
15.55.583,9946-0,22%1
15.55.483,9948-0,22%1
15.55.383,9959-0,19%1
15.55.183,9946-0,22%1
15.55.083,9945-0,22%1
15.54.583,9948-0,22%1
15.54.483,9945-0,22%1
15.54.383,9943-0,23%1
OraValoreVar.%Volume
15.54.283,9944-0,23%1
15.54.183,9955-0,20%1
15.54.083,9956-0,20%1
15.53.583,9945-0,22%1
15.53.483,9944-0,23%1
15.53.383,9946-0,22%1
15.53.283,995-0,21%1
15.53.083,9947-0,22%1
15.52.583,9947-0,22%1
15.52.483,9947-0,22%1
15.52.383,9943-0,23%1
15.52.183,995-0,21%1
15.52.083,9952-0,21%1
15.51.583,9964-0,18%1
15.51.483,9951-0,21%1
15.51.383,9962-0,18%1
15.51.283,995-0,21%1
15.51.083,9952-0,21%1
15.50.583,9952-0,21%1
15.50.483,9947-0,22%1
15.50.383,9952-0,21%1
15.50.283,9954-0,20%1
15.50.183,9961-0,18%1
15.50.083,9949-0,21%1
15.49.583,9953-0,20%1
15.49.483,9958-0,19%1
15.49.383,9956-0,20%1
15.49.283,9949-0,21%1
15.49.183,9954-0,20%1
15.49.083,9971-0,16%1
OraValoreVar.%Volume
15.48.583,9969-0,16%1
15.48.083,9968-0,17%1
15.47.583,997-0,16%1
15.47.483,9981-0,13%1
15.47.383,9976-0,15%1
15.47.283,9959-0,19%1
15.47.183,9949-0,21%1
15.47.083,9947-0,22%1
15.46.583,9947-0,22%1
15.46.483,9952-0,21%1
15.46.383,9958-0,19%1
15.46.283,995-0,21%1
15.46.183,9948-0,22%1
15.46.083,9949-0,21%1
15.45.583,9965-0,17%1
15.45.483,9952-0,21%1
15.45.383,9956-0,20%1
15.45.283,9958-0,19%1
15.45.083,995-0,21%1
15.44.583,9944-0,23%1
15.43.583,9953-0,20%1
15.43.483,9953-0,20%1
15.43.383,9954-0,20%1
15.43.283,9953-0,20%1
15.43.183,9955-0,20%1
15.43.083,9953-0,20%1
15.42.583,9955-0,20%1
15.42.483,9963-0,18%1
15.42.383,9954-0,20%1
15.42.283,9962-0,18%1
OraValoreVar.%Volume
15.42.183,9955-0,20%1
15.42.083,9962-0,18%1
15.41.583,9954-0,20%1
15.41.483,9954-0,20%1
15.41.383,9956-0,20%1
15.41.283,9956-0,20%1
15.41.183,9956-0,20%1
15.39.583,9955-0,20%1
15.39.483,9957-0,19%1
15.39.383,996-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```