Twd/Lkr

Mercato: Valute

10,388

-0,24%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.08	10,3877	-0,24%	1	10,39
17.58.58	10,3884	-0,24%	1	10,39
17.58.48	10,3875	-0,25%	1	10,39
17.58.38	10,388	-0,24%	1	10,39
17.58.28	10,3894	-0,23%	1	10,39
17.58.18	10,3867	-0,25%	1	10,39
17.58.08	10,388	-0,24%	1	10,39
17.57.58	10,3897	-0,22%	1	10,39
17.57.48	10,3917	-0,21%	1	10,39
17.57.38	10,3914	-0,21%	1	10,39
17.56.28	10,3881	-0,24%	1	10,39
17.56.18	10,3924	-0,20%	1	10,39
17.56.08	10,3918	-0,20%	1	10,39
17.55.58	10,3882	-0,24%	1	10,39
17.55.48	10,3885	-0,24%	1	10,39
17.55.38	10,3903	-0,22%	1	10,39
17.55.28	10,3914	-0,21%	1	10,39
17.55.18	10,3889	-0,23%	1	10,39
17.55.08	10,3886	-0,24%	1	10,39
17.54.58	10,3882	-0,24%	1	10,39
17.54.48	10,3886	-0,24%	1	10,39
17.54.38	10,3909	-0,21%	1	10,39
17.54.28	10,3893	-0,23%	1	10,39
17.54.08	10,3914	-0,21%	1	10,39
17.53.38	10,3878	-0,24%	1	10,39
17.52.48	10,3881	-0,24%	1	10,39
17.52.38	10,3881	-0,24%	1	10,39
17.52.28	10,3882	-0,24%	1	10,39
17.52.18	10,3885	-0,24%	1	10,39
17.52.08	10,3882	-0,24%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
17.51.58	10,3916	-0,21%	1	10,39
17.51.48	10,392	-0,20%	1	10,39
17.51.38	10,3887	-0,23%	1	10,39
17.51.28	10,3917	-0,21%	1	10,39
17.51.18	10,3888	-0,23%	1	10,39
17.51.08	10,3882	-0,24%	1	10,39
17.50.58	10,3878	-0,24%	1	10,39
17.50.48	10,3878	-0,24%	1	10,39
17.50.38	10,3878	-0,24%	1	10,39
17.50.18	10,3878	-0,24%	1	10,39
17.50.08	10,3879	-0,24%	1	10,39
17.49.08	10,3882	-0,24%	1	10,39
17.48.48	10,3885	-0,24%	1	10,39
17.48.38	10,3908	-0,21%	1	10,39
17.48.28	10,3891	-0,23%	1	10,39
17.48.18	10,3881	-0,24%	1	10,39
17.48.08	10,3884	-0,24%	1	10,39
17.47.58	10,3893	-0,23%	1	10,39
17.47.48	10,3919	-0,20%	1	10,39
17.47.38	10,3883	-0,24%	1	10,39
17.47.28	10,3907	-0,22%	1	10,39
17.47.18	10,3882	-0,24%	1	10,39
17.47.08	10,3887	-0,23%	1	10,39
17.46.58	10,3897	-0,22%	1	10,39
17.46.48	10,3919	-0,20%	1	10,39
17.46.38	10,3882	-0,24%	1	10,39
17.46.28	10,3884	-0,24%	1	10,39
17.46.08	10,389	-0,23%	1	10,39
17.45.38	10,3888	-0,23%	1	10,39
17.45.18	10,389	-0,23%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
17.45.08	10,3892	-0,23%	1	10,39
17.44.58	10,3907	-0,22%	1	10,39
17.44.48	10,3931	-0,19%	1	10,39
17.44.38	10,3896	-0,23%	1	10,39
17.44.28	10,3889	-0,23%	1	10,39
17.44.18	10,3897	-0,22%	1	10,39
17.44.08	10,3918	-0,20%	1	10,39
17.43.58	10,3882	-0,24%	1	10,39
17.43.48	10,3882	-0,24%	1	10,39
17.43.38	10,3885	-0,24%	1	10,39
17.43.28	10,3884	-0,24%	1	10,39
17.43.18	10,3885	-0,24%	1	10,39
17.43.08	10,3895	-0,23%	1	10,39
17.42.58	10,3892	-0,23%	1	10,39
17.42.48	10,3893	-0,23%	1	10,39
17.42.38	10,3892	-0,23%	1	10,39
17.42.28	10,3902	-0,22%	1	10,39
17.41.38	10,3937	-0,19%	1	10,39
17.41.28	10,3938	-0,19%	1	10,39
17.41.18	10,3938	-0,19%	1	10,39
17.41.08	10,3936	-0,19%	1	10,39
17.40.58	10,3903	-0,22%	1	10,39
17.40.48	10,3894	-0,23%	1	10,39
17.40.38	10,39	-0,22%	1	10,39
17.40.28	10,3906	-0,22%	1	10,39
17.40.18	10,39	-0,22%	1	10,39
17.40.08	10,3936	-0,19%	1	10,39
17.39.58	10,3906	-0,22%	1	10,39
17.39.48	10,3921	-0,20%	1	10,39
17.39.38	10,3904	-0,22%	1	10,39

Ora	Valore	Var.%	Volume	Controvalore
17.39.28	10,3936	-0,19%	1	10,39
17.39.18	10,3926	-0,20%	1	10,39
17.39.08	10,3902	-0,22%	1	10,39
17.38.58	10,3903	-0,22%	1	10,39
17.38.48	10,3906	-0,22%	1	10,39
17.38.38	10,3908	-0,21%	1	10,39
17.38.28	10,394	-0,18%	1	10,39
17.38.18	10,393	-0,19%	1	10,39
17.37.58	10,3911	-0,21%	1	10,39
17.37.48	10,3915	-0,21%	1	10,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide