Twd/Pln

Mercato: Valute

0,116

+0,05%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.54.27	,1159	INV.	1	,12
5.54.17	,1159	INV.	1	,12
5.54.07	,1159	INV.	1	,12
5.53.57	,1159	INV.	1	,12
5.53.27	,1159	INV.	1	,12
5.53.17	,1159	INV.	1	,12
5.52.57	,1159	INV.	1	,12
5.52.27	,1159	INV.	1	,12
5.52.07	,1159	INV.	1	,12
5.51.57	,1159	INV.	1	,12
5.51.47	,1159	INV.	1	,12
5.51.37	,1159	INV.	1	,12
5.51.07	,1159	INV.	1	,12
5.50.57	,1159	INV.	1	,12
5.50.37	,1159	INV.	1	,12
5.50.27	,1159	INV.	1	,12
5.50.17	,1159	INV.	1	,12
5.49.47	,1159	INV.	1	,12
5.49.37	,1159	INV.	1	,12
5.49.27	,1159	INV.	1	,12
5.49.17	,1159	INV.	1	,12
5.49.07	,1159	INV.	1	,12
5.48.57	,1159	INV.	1	,12
5.48.37	,1159	INV.	1	,12
5.48.17	,1159	INV.	1	,12
5.48.07	,1159	INV.	1	,12
5.47.47	,1159	INV.	1	,12
5.47.37	,1159	INV.	1	,12
5.47.17	,1159	INV.	1	,12
5.47.07	,1159	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
5.46.47	,1159	INV.	1	,12
5.46.37	,1159	INV.	1	,12
5.46.27	,1159	INV.	1	,12
5.46.17	,1159	INV.	1	,12
5.45.57	,1159	INV.	1	,12
5.45.47	,1159	INV.	1	,12
5.45.17	,1159	INV.	1	,12
5.45.07	,1159	INV.	1	,12
5.44.57	,1159	INV.	1	,12
5.44.47	,1159	INV.	1	,12
5.44.37	,1159	INV.	1	,12
5.44.27	,1159	INV.	1	,12
5.44.17	,1159	INV.	1	,12
5.44.07	,1159	INV.	1	,12
5.43.27	,1159	INV.	1	,12
5.43.17	,1159	INV.	1	,12
5.43.07	,1159	INV.	1	,12
5.42.57	,1159	INV.	1	,12
5.42.47	,1159	INV.	1	,12
5.42.37	,1159	INV.	1	,12
5.42.27	,1159	INV.	1	,12
5.42.17	,1159	INV.	1	,12
5.42.07	,1159	INV.	1	,12
5.41.47	,1159	INV.	1	,12
5.41.37	,1159	INV.	1	,12
5.41.27	,1159	INV.	1	,12
5.41.17	,1159	INV.	1	,12
5.41.07	,1159	INV.	1	,12
5.40.57	,1159	INV.	1	,12
5.40.47	,1159	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
5.40.37	,1159	INV.	1	,12
5.40.27	,1159	INV.	1	,12
5.40.17	,1159	INV.	1	,12
5.40.07	,1159	INV.	1	,12
5.39.47	,1159	INV.	1	,12
5.39.37	,1159	INV.	1	,12
5.39.27	,1159	INV.	1	,12
5.39.07	,1159	INV.	1	,12
5.38.57	,1159	INV.	1	,12
5.38.37	,1159	INV.	1	,12
5.38.17	,1159	INV.	1	,12
5.38.07	,1159	INV.	1	,12
5.37.57	,1159	INV.	1	,12
5.37.37	,1159	INV.	1	,12
5.37.17	,1159	INV.	1	,12
5.37.07	,1159	INV.	1	,12
5.36.47	,1159	INV.	1	,12
5.36.37	,1159	INV.	1	,12
5.36.07	,1159	INV.	1	,12
5.35.47	,1159	INV.	1	,12
5.35.37	,1159	INV.	1	,12
5.35.27	,1159	INV.	1	,12
5.35.17	,1159	INV.	1	,12
5.35.07	,1159	INV.	1	,12
5.34.57	,1159	INV.	1	,12
5.34.47	,1159	INV.	1	,12
5.34.37	,1159	INV.	1	,12
5.34.27	,1159	INV.	1	,12
5.34.17	,1159	INV.	1	,12
5.34.07	,1159	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
5.33.57	,1159	INV.	1	,12
5.33.47	,1159	INV.	1	,12
5.33.37	,1159	INV.	1	,12
5.33.27	,1159	INV.	1	,12
5.33.17	,1159	INV.	1	,12
5.33.07	,1159	INV.	1	,12
5.32.57	,1159	INV.	1	,12
5.32.47	,1159	INV.	1	,12
5.32.37	,1159	INV.	1	,12
5.32.27	,1159	INV.	1	,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide