Twd/Sar

Mercato: Valute

0,12

-0,09%

Ultimo aggiornamento: 01/06/2026 23.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.36.20	,1197	-0,08%	1	,12
23.36.00	,1197	-0,08%	1	,12
23.35.50	,1197	-0,08%	1	,12
23.35.40	,1197	-0,08%	1	,12
23.35.30	,1197	-0,08%	1	,12
23.35.20	,1197	-0,08%	1	,12
23.35.10	,1197	-0,08%	1	,12
23.35.00	,1197	-0,08%	1	,12
23.34.50	,1197	-0,08%	1	,12
23.34.40	,1197	-0,08%	1	,12
23.34.30	,1197	-0,08%	1	,12
23.34.20	,1196	-0,17%	1	,12
23.34.10	,1196	-0,17%	1	,12
23.33.10	,1196	-0,17%	1	,12
23.33.00	,1196	-0,17%	1	,12
23.32.50	,1196	-0,17%	1	,12
23.32.40	,1196	-0,17%	1	,12
23.32.30	,1196	-0,17%	1	,12
23.32.20	,1196	-0,17%	1	,12
23.30.21	,1198	INV.	1	,12
23.30.00	,1198	INV.	1	,12
23.29.30	,1198	INV.	1	,12
23.29.20	,1198	INV.	1	,12
23.29.10	,1198	INV.	1	,12
23.28.10	,1198	INV.	1	,12
23.27.50	,1198	INV.	1	,12
23.26.50	,1198	INV.	1	,12
23.26.40	,1198	INV.	1	,12
23.26.30	,1198	INV.	1	,12
23.26.10	,1198	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
23.25.10	,1198	INV.	1	,12
23.25.00	,1198	INV.	1	,12
23.24.30	,1198	INV.	1	,12
23.24.20	,1198	INV.	1	,12
23.24.10	,1198	INV.	1	,12
23.24.00	,1198	INV.	1	,12
23.23.20	,1198	INV.	1	,12
23.23.10	,1198	INV.	1	,12
23.23.00	,1198	INV.	1	,12
23.21.50	,1198	INV.	1	,12
23.21.10	,1198	INV.	1	,12
23.20.50	,1198	INV.	1	,12
23.20.30	,1198	INV.	1	,12
23.20.20	,1198	INV.	1	,12
23.20.00	,1198	INV.	1	,12
23.19.50	,1198	INV.	1	,12
23.19.40	,1198	INV.	1	,12
23.19.30	,1198	INV.	1	,12
23.19.20	,1198	INV.	1	,12
23.19.10	,1198	INV.	1	,12
23.19.00	,1198	INV.	1	,12
23.18.50	,1198	INV.	1	,12
23.18.40	,1198	INV.	1	,12
23.17.10	,1198	INV.	1	,12
23.17.00	,1198	INV.	1	,12
23.16.40	,1198	INV.	1	,12
23.15.50	,1198	INV.	1	,12
23.15.40	,1198	INV.	1	,12
23.15.20	,1198	INV.	1	,12
23.15.10	,1198	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
23.15.00	,1198	INV.	1	,12
23.14.50	,1198	INV.	1	,12
23.14.40	,1198	INV.	1	,12
23.14.30	,1198	INV.	1	,12
23.14.20	,1198	INV.	1	,12
23.14.10	,1198	INV.	1	,12
23.14.00	,1198	INV.	1	,12
23.13.50	,1198	INV.	1	,12
23.13.40	,1198	INV.	1	,12
23.13.30	,1198	INV.	1	,12
23.13.20	,1198	INV.	1	,12
23.13.10	,1198	INV.	1	,12
23.13.00	,1198	INV.	1	,12
23.12.50	,1198	INV.	1	,12
23.12.40	,1198	INV.	1	,12
23.11.30	,1198	INV.	1	,12
23.11.20	,1198	INV.	1	,12
23.09.30	,1198	INV.	1	,12
23.09.20	,1198	INV.	1	,12
23.09.10	,1198	INV.	1	,12
23.09.00	,1198	INV.	1	,12
23.08.50	,1198	INV.	1	,12
23.08.40	,1198	INV.	1	,12
23.08.30	,1198	INV.	1	,12
23.08.20	,1198	INV.	1	,12
23.08.10	,1198	INV.	1	,12
23.08.00	,1198	INV.	1	,12
23.07.50	,1198	INV.	1	,12
23.07.40	,1198	INV.	1	,12
23.07.20	,1198	INV.	1	,12

Ora	Valore	Var.%	Volume	Controvalore
23.07.10	,1198	INV.	1	,12
23.07.00	,1198	INV.	1	,12
23.06.50	,1198	INV.	1	,12
23.06.40	,1198	INV.	1	,12
23.06.30	,1198	INV.	1	,12
23.06.10	,1198	INV.	1	,12
23.06.00	,1198	INV.	1	,12
23.05.50	,1198	INV.	1	,12
23.05.40	,1198	INV.	1	,12
23.03.30	,1198	INV.	1	,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide