Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Twd/Sar

Mercato: Valute

0,116
-0,24%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,116-0,26%1
15.54.58,116-0,26%1
15.54.48,116-0,26%1
15.54.38,116-0,26%1
15.54.28,116-0,26%1
15.54.18,116-0,26%1
15.54.08,116-0,26%1
15.53.58,116-0,26%1
15.53.48,116-0,26%1
15.53.38,116-0,26%1
15.53.28,116-0,26%1
15.53.08,116-0,26%1
15.52.58,116-0,26%1
15.52.48,116-0,26%1
15.52.38,116-0,26%1
15.52.18,116-0,26%1
15.52.08,116-0,26%1
15.51.58,116-0,26%1
15.51.48,116-0,26%1
15.51.38,116-0,26%1
15.51.28,116-0,26%1
15.51.08,116-0,26%1
15.50.58,116-0,26%1
15.50.48,116-0,26%1
15.50.38,116-0,26%1
15.50.28,116-0,26%1
15.50.18,116-0,26%1
15.50.08,116-0,26%1
15.49.58,116-0,26%1
15.49.48,116-0,26%1
OraValoreVar.%Volume
15.49.38,116-0,26%1
15.49.28,116-0,26%1
15.49.18,116-0,26%1
15.49.08,1161-0,17%1
15.48.58,1161-0,17%1
15.48.08,1161-0,17%1
15.47.58,1161-0,17%1
15.47.48,1161-0,17%1
15.47.38,1161-0,17%1
15.47.28,116-0,26%1
15.47.18,116-0,26%1
15.47.08,116-0,26%1
15.46.58,116-0,26%1
15.46.48,116-0,26%1
15.46.38,116-0,26%1
15.46.28,116-0,26%1
15.46.18,116-0,26%1
15.46.08,116-0,26%1
15.45.58,116-0,26%1
15.45.48,116-0,26%1
15.45.38,116-0,26%1
15.45.28,116-0,26%1
15.45.08,116-0,26%1
15.44.58,116-0,26%1
15.43.58,116-0,26%1
15.43.48,116-0,26%1
15.43.38,116-0,26%1
15.43.28,116-0,26%1
15.43.18,116-0,26%1
15.43.08,116-0,26%1
OraValoreVar.%Volume
15.42.58,116-0,26%1
15.42.48,116-0,26%1
15.42.38,116-0,26%1
15.42.28,116-0,26%1
15.42.18,116-0,26%1
15.42.08,116-0,26%1
15.41.58,116-0,26%1
15.41.48,116-0,26%1
15.41.38,116-0,26%1
15.41.28,116-0,26%1
15.41.18,116-0,26%1
15.39.58,116-0,26%1
15.39.48,116-0,26%1
15.39.38,116-0,26%1
15.39.28,116-0,26%1
15.39.18,116-0,26%1
15.39.08,116-0,26%1
15.38.48,116-0,26%1
15.38.38,116-0,26%1
15.38.28,116-0,26%1
15.38.18,116-0,26%1
15.38.08,116-0,26%1
15.37.58,116-0,26%1
15.37.48,116-0,26%1
15.37.38,116-0,26%1
15.37.28,116-0,26%1
15.37.18,116-0,26%1
15.35.58,116-0,26%1
15.35.48,116-0,26%1
15.35.38,116-0,26%1
OraValoreVar.%Volume
15.35.28,116-0,26%1
15.35.18,1161-0,17%1
15.35.08,116-0,26%1
15.34.58,116-0,26%1
15.34.48,116-0,26%1
15.34.38,116-0,26%1
15.34.28,1161-0,17%1
15.34.18,1161-0,17%1
15.34.08,116-0,26%1
15.33.58,1161-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```