Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twd/Try

Mercato: Valute

1,358
+0,21%

Ultimo aggiornamento: 05/12/2025 7.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.00.271,3576+0,21%1
7.00.171,3576+0,21%1
7.00.071,3578+0,23%1
6.59.571,3577+0,22%1
6.59.471,3576+0,21%1
6.59.171,3575+0,21%1
6.58.471,3575+0,21%1
6.58.371,3575+0,21%1
6.58.271,3576+0,21%1
6.58.171,3576+0,21%1
6.58.071,3576+0,21%1
6.57.471,3575+0,21%1
6.57.371,3575+0,21%1
6.57.271,3575+0,21%1
6.57.171,3575+0,21%1
6.57.071,3576+0,21%1
6.56.471,3577+0,22%1
6.56.371,3576+0,21%1
6.56.271,3576+0,21%1
6.56.171,3576+0,21%1
6.56.071,3576+0,21%1
6.55.571,3576+0,21%1
6.55.471,3575+0,21%1
6.55.271,3575+0,21%1
6.55.171,3575+0,21%1
6.55.071,3575+0,21%1
6.54.571,3575+0,21%1
6.54.471,3577+0,22%1
6.54.371,3576+0,21%1
6.54.271,3577+0,22%1
OraValoreVar.%Volume
6.54.171,3575+0,21%1
6.54.071,3576+0,21%1
6.53.171,3574+0,20%1
6.53.071,3574+0,20%1
6.52.571,3573+0,19%1
6.52.471,3572+0,18%1
6.52.371,3572+0,18%1
6.52.271,3572+0,18%1
6.52.071,3572+0,18%1
6.51.471,3572+0,18%1
6.51.371,3572+0,18%1
6.51.271,3572+0,18%1
6.51.171,3572+0,18%1
6.51.071,3571+0,18%1
6.50.571,3572+0,18%1
6.50.471,3574+0,20%1
6.50.371,3574+0,20%1
6.50.071,3571+0,18%1
6.49.571,3571+0,18%1
6.49.471,3571+0,18%1
6.49.371,3572+0,18%1
6.49.271,3573+0,19%1
6.49.171,3573+0,19%1
6.49.071,3578+0,23%1
6.48.571,3575+0,21%1
6.48.371,3575+0,21%1
6.48.271,3575+0,21%1
6.48.171,3575+0,21%1
6.47.471,3575+0,21%1
6.47.371,3575+0,21%1
OraValoreVar.%Volume
6.47.271,3575+0,21%1
6.47.171,3575+0,21%1
6.47.071,3575+0,21%1
6.46.571,3575+0,21%1
6.46.471,3575+0,21%1
6.46.371,3575+0,21%1
6.46.271,3575+0,21%1
6.46.171,3575+0,21%1
6.45.571,3575+0,21%1
6.45.371,3575+0,21%1
6.45.171,3575+0,21%1
6.45.071,3575+0,21%1
6.44.571,3575+0,21%1
6.44.471,3575+0,21%1
6.44.171,3575+0,21%1
6.44.071,3575+0,21%1
6.43.571,3576+0,21%1
6.43.471,3576+0,21%1
6.43.371,3575+0,21%1
6.43.271,3574+0,20%1
6.43.171,3574+0,20%1
6.43.071,3574+0,20%1
6.42.471,3574+0,20%1
6.42.371,3574+0,20%1
6.42.271,3574+0,20%1
6.42.171,3574+0,20%1
6.42.071,3574+0,20%1
6.41.571,3574+0,20%1
6.41.471,3574+0,20%1
6.41.371,3574+0,20%1
OraValoreVar.%Volume
6.41.271,3573+0,19%1
6.41.171,3572+0,18%1
6.41.071,3572+0,18%1
6.40.571,3572+0,18%1
6.40.471,3572+0,18%1
6.40.371,3572+0,18%1
6.40.271,3572+0,18%1
6.40.171,3572+0,18%1
6.40.071,3571+0,18%1
6.39.571,3572+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```