Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twd/Try

Mercato: Valute

1,357
+0,16%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.071,3569+0,16%1
5.57.571,3569+0,16%1
5.57.371,3569+0,16%1
5.57.271,3569+0,16%1
5.57.071,3569+0,16%1
5.56.571,3569+0,16%1
5.56.471,3569+0,16%1
5.56.071,3569+0,16%1
5.55.471,3569+0,16%1
5.55.371,3569+0,16%1
5.55.171,3569+0,16%1
5.54.471,3569+0,16%1
5.54.171,3569+0,16%1
5.54.071,3569+0,16%1
5.53.571,3569+0,16%1
5.53.271,3569+0,16%1
5.53.171,3569+0,16%1
5.52.571,3569+0,16%1
5.52.471,3569+0,16%1
5.52.271,3569+0,16%1
5.51.371,3569+0,16%1
5.51.271,3569+0,16%1
5.51.171,3569+0,16%1
5.51.071,3569+0,16%1
5.50.471,3569+0,16%1
5.50.371,3569+0,16%1
5.49.471,3568+0,16%1
5.49.371,3568+0,16%1
5.49.271,3569+0,16%1
5.49.171,3568+0,16%1
OraValoreVar.%Volume
5.49.071,3569+0,16%1
5.48.571,3568+0,16%1
5.48.471,3568+0,16%1
5.48.371,3568+0,16%1
5.48.171,3568+0,16%1
5.48.071,3568+0,16%1
5.47.571,3568+0,16%1
5.47.471,3568+0,16%1
5.47.071,3568+0,16%1
5.46.371,3568+0,16%1
5.46.271,3568+0,16%1
5.46.071,3568+0,16%1
5.45.271,3568+0,16%1
5.45.171,3568+0,16%1
5.45.071,3568+0,16%1
5.44.571,3568+0,16%1
5.44.471,3568+0,16%1
5.44.371,3568+0,16%1
5.44.271,3568+0,16%1
5.44.171,3569+0,16%1
5.44.071,3569+0,16%1
5.43.571,3569+0,16%1
5.43.471,3569+0,16%1
5.43.371,3569+0,16%1
5.43.171,3569+0,16%1
5.43.071,3569+0,16%1
5.42.471,357+0,17%1
5.42.371,357+0,17%1
5.42.171,357+0,17%1
5.42.071,357+0,17%1
OraValoreVar.%Volume
5.41.571,357+0,17%1
5.41.471,357+0,17%1
5.41.371,357+0,17%1
5.41.271,357+0,17%1
5.41.171,357+0,17%1
5.41.071,357+0,17%1
5.40.371,357+0,17%1
5.40.271,357+0,17%1
5.40.171,357+0,17%1
5.39.471,357+0,17%1
5.39.371,357+0,17%1
5.39.271,357+0,17%1
5.39.071,357+0,17%1
5.38.471,357+0,17%1
5.37.371,357+0,17%1
5.37.271,357+0,17%1
5.37.171,357+0,17%1
5.36.571,357+0,17%1
5.36.471,357+0,17%1
5.36.071,357+0,17%1
5.35.571,357+0,17%1
5.35.471,357+0,17%1
5.35.371,3571+0,18%1
5.35.271,3571+0,18%1
5.35.171,3571+0,18%1
5.35.071,3571+0,18%1
5.34.471,3571+0,18%1
5.34.371,357+0,17%1
5.34.271,3571+0,18%1
5.34.171,3571+0,18%1
OraValoreVar.%Volume
5.34.071,357+0,17%1
5.33.571,3571+0,18%1
5.33.471,3571+0,18%1
5.33.371,3571+0,18%1
5.33.271,3571+0,18%1
5.33.171,3571+0,18%1
5.33.071,3571+0,18%1
5.32.471,3571+0,18%1
5.32.371,357+0,17%1
5.32.171,357+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```