Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ugx/Chf

Mercato: Valute

n.d.
-0,05%

Ultimo aggiornamento: 05/12/2025 7.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.04.17,0002INV.1
7.03.57,0002INV.1
7.03.47,0002INV.1
7.03.37,0002INV.1
7.03.27,0002INV.1
7.03.17,0002INV.1
7.02.57,0002INV.1
7.02.47,0002INV.1
7.02.27,0002INV.1
7.02.17,0002INV.1
7.02.07,0002INV.1
7.01.57,0002INV.1
7.01.37,0002INV.1
7.01.27,0002INV.1
7.01.17,0002INV.1
7.01.07,0002INV.1
7.00.07,0002INV.1
6.59.57,0002INV.1
6.59.27,0002INV.1
6.59.07,0002INV.1
6.58.57,0002INV.1
6.58.37,0002INV.1
6.58.27,0002INV.1
6.58.17,0002INV.1
6.57.47,0002INV.1
6.57.37,0002INV.1
6.57.27,0002INV.1
6.57.17,0002INV.1
6.57.07,0002INV.1
6.56.47,0002INV.1
OraValoreVar.%Volume
6.56.37,0002INV.1
6.56.27,0002INV.1
6.56.17,0002INV.1
6.56.07,0002INV.1
6.55.57,0002INV.1
6.55.47,0002INV.1
6.55.37,0002INV.1
6.55.27,0002INV.1
6.55.07,0002INV.1
6.54.57,0002INV.1
6.54.37,0002INV.1
6.54.17,0002INV.1
6.53.47,0002INV.1
6.53.37,0002INV.1
6.53.27,0002INV.1
6.53.17,0002INV.1
6.53.07,0002INV.1
6.52.37,0002INV.1
6.52.07,0002INV.1
6.51.47,0002INV.1
6.51.37,0002INV.1
6.51.27,0002INV.1
6.51.07,0002INV.1
6.50.37,0002INV.1
6.50.27,0002INV.1
6.50.17,0002INV.1
6.50.07,0002INV.1
6.49.57,0002INV.1
6.49.47,0002INV.1
6.49.37,0002INV.1
OraValoreVar.%Volume
6.49.27,0002INV.1
6.49.17,0002INV.1
6.49.07,0002INV.1
6.48.57,0002INV.1
6.48.47,0002INV.1
6.48.17,0002INV.1
6.48.07,0002INV.1
6.47.57,0002INV.1
6.47.37,0002INV.1
6.47.27,0002INV.1
6.47.07,0002INV.1
6.46.57,0002INV.1
6.46.47,0002INV.1
6.46.37,0002INV.1
6.46.27,0002INV.1
6.46.17,0002INV.1
6.45.47,0002INV.1
6.45.27,0002INV.1
6.45.17,0002INV.1
6.45.07,0002INV.1
6.44.57,0002INV.1
6.44.37,0002INV.1
6.44.27,0002INV.1
6.44.07,0002INV.1
6.43.57,0002INV.1
6.43.47,0002INV.1
6.43.37,0002INV.1
6.43.27,0002INV.1
6.43.17,0002INV.1
6.43.07,0002INV.1
OraValoreVar.%Volume
6.42.57,0002INV.1
6.42.47,0002INV.1
6.42.17,0002INV.1
6.42.07,0002INV.1
6.41.57,0002INV.1
6.41.47,0002INV.1
6.41.37,0002INV.1
6.41.27,0002INV.1
6.41.17,0002INV.1
6.41.07,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```