Usd/Bif

Mercato: Valute

2.990

+0,05%

Ultimo aggiornamento: 24/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.43.39	2.990,00	+0,05%	1	2.990,00
20.43.21	2.990,01	+0,05%	1	2.990,01
20.43.20	2.989,9199	+0,04%	1	2.989,92
20.43.12	2.990,02	+0,05%	1	2.990,02
20.43.01	2.990,05	+0,05%	1	2.990,05
20.43.00	2.990,20	+0,05%	1	2.990,20
20.42.59	2.990,1001	+0,05%	1	2.990,10
20.42.53	2.990,0901	+0,05%	1	2.990,09
20.42.49	2.990,1899	+0,05%	1	2.990,19
20.42.44	2.990,24	+0,05%	1	2.990,24
20.42.43	2.990,3799	+0,06%	1	2.990,38
20.42.29	2.990,48	+0,06%	1	2.990,48
20.14.21	2.990,96	+0,08%	1	2.990,96
20.14.20	2.991,05	+0,08%	1	2.991,05
20.14.19	2.990,95	+0,08%	1	2.990,95
20.14.15	2.990,8601	+0,08%	1	2.990,86
20.14.11	2.990,96	+0,08%	1	2.990,96
20.14.09	2.990,8301	+0,07%	1	2.990,83
20.14.09	2.990,9299	+0,08%	1	2.990,93
20.14.03	2.990,96	+0,08%	1	2.990,96
20.13.59	2.990,8601	+0,08%	1	2.990,86
18.42.49	2.990,5701	+0,07%	1	2.990,57
18.42.39	2.990,5601	+0,07%	1	2.990,56
18.42.34	2.990,3799	+0,06%	1	2.990,38
18.42.29	2.990,48	+0,06%	1	2.990,48
18.14.39	2.990,00	+0,05%	1	2.990,00
18.14.39	2.989,99	+0,05%	1	2.989,99
18.14.29	2.989,9399	+0,04%	1	2.989,94
18.14.27	2.989,8101	+0,04%	1	2.989,81
18.14.23	2.988,9067	+0,01%	1	2.988,91

Ora	Valore	Var.%	Volume	Controvalore
18.14.22	2.989,71	+0,04%	1	2.989,71
18.14.21	2.989,53	+0,03%	1	2.989,53
18.14.19	2.989,6299	+0,03%	1	2.989,63
18.14.17	2.988,8127	+0,01%	1	2.988,81
18.14.17	2.989,6499	+0,03%	1	2.989,65
18.14.15	2.988,5525	INV.	1	2.988,55
18.14.14	2.989,55	+0,03%	1	2.989,55
18.14.14	2.989,22	+0,02%	1	2.989,22
18.14.13	2.988,2395	-0,01%	1	2.988,24
18.14.13	2.987,79	-0,03%	1	2.987,79
18.14.13	2.987,8899	-0,02%	1	2.987,89
18.14.11	2.987,76	-0,03%	1	2.987,76
18.14.11	2.987,9458	-0,02%	1	2.987,95
18.14.09	2.987,76	-0,03%	1	2.987,76
18.14.01	2.987,3301	-0,04%	1	2.987,33
18.13.59	2.986,5801	-0,07%	1	2.986,58
18.13.54	2.983,97	-0,16%	1	2.983,97
18.13.53	2.983,8701	-0,16%	1	2.983,87
18.13.52	2.984,8701	-0,13%	1	2.984,87
18.13.51	2.983,1001	-0,18%	1	2.983,10
18.13.51	2.989,50	+0,03%	1	2.989,50
18.13.47	2.984,50	-0,14%	1	2.984,50
17.44.29	2.983,20	-0,18%	1	2.983,20
17.44.19	2.983,1899	-0,18%	1	2.983,19
17.43.59	2.983,1699	-0,18%	1	2.983,17
17.43.19	2.983,03	-0,19%	1	2.983,03
17.27.39	2.982,20	-0,21%	1	2.982,20
17.27.19	2.982,21	-0,21%	1	2.982,21
17.27.19	2.982,24	-0,21%	1	2.982,24
17.27.09	2.982,24	-0,21%	1	2.982,24

Ora	Valore	Var.%	Volume	Controvalore
17.27.09	2.982,4399	-0,21%	1	2.982,44
17.26.59	2.981,9199	-0,22%	1	2.981,92
17.26.59	2.982,4399	-0,21%	1	2.982,44
17.26.54	2.983,6599	-0,17%	1	2.983,66
17.26.45	2.988,55	INV.	1	2.988,55
17.26.36	2.980,50	-0,27%	1	2.980,50
15.47.38	2.988,45	-0,01%	1	2.988,45
15.47.37	2.988,3501	-0,01%	1	2.988,35
15.46.49	2.988,45	-0,01%	1	2.988,45
15.45.52	2.988,4399	-0,01%	1	2.988,44
15.45.09	2.988,4199	-0,01%	1	2.988,42
15.45.06	2.988,20	-0,01%	1	2.988,20
15.43.39	2.988,30	-0,01%	1	2.988,30
15.43.35	2.988,3501	-0,01%	1	2.988,35
15.43.32	2.988,45	-0,01%	1	2.988,45
15.43.30	2.991,4299	+0,09%	1	2.991,43
15.43.09	2.988,4399	-0,01%	1	2.988,44
15.42.42	2.987,8521	-0,03%	1	2.987,85
15.35.03	2.988,4399	-0,01%	1	2.988,44
15.35.01	2.988,54	INV.	1	2.988,54
15.34.09	2.988,4399	-0,01%	1	2.988,44
15.34.07	2.988,53	INV.	1	2.988,53
15.32.09	2.988,4299	-0,01%	1	2.988,43
15.32.02	2.988,53	INV.	1	2.988,53
15.32.00	2.988,6299	INV.	1	2.988,63
15.31.09	2.988,3999	-0,01%	1	2.988,40
15.31.00	2.989,1899	+0,02%	1	2.989,19
15.30.19	2.988,28	-0,01%	1	2.988,28
15.30.14	2.987,05	-0,05%	1	2.987,05
15.30.10	2.986,95	-0,06%	1	2.986,95

Ora	Valore	Var.%	Volume	Controvalore
15.30.09	2.991,4199	+0,09%	1	2.991,42
15.29.32	2.987,7903	-0,03%	1	2.987,79
15.29.30	2.987,8386	-0,03%	1	2.987,84
15.22.58	2.982,48	-0,21%	1	2.982,48
15.22.57	2.982,3799	-0,21%	1	2.982,38
15.22.29	2.982,48	-0,21%	1	2.982,48
15.20.59	2.982,47	-0,21%	1	2.982,47
15.20.52	2.982,3601	-0,21%	1	2.982,36
15.20.39	2.982,46	-0,21%	1	2.982,46
15.20.29	2.982,5901	-0,20%	1	2.982,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide