Milano 17:35
52.542 -0,24%
Nasdaq 20:53
29.095 -0,73%
Dow Jones 20:53
53.434 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Etb

Mercato: Valute

161,251
-0,41%

Ultimo aggiornamento: 24/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.27.49161,2514-0,41%1
17.27.44161,2512-0,41%1
17.27.39161,2511-0,41%1
17.27.19161,2508-0,41%1
17.27.09161,2484-0,41%1
17.27.09161,2878-0,39%1
17.27.06161,2878-0,39%1
17.27.05161,2343-0,42%1
17.26.59161,4708-0,27%1
17.26.59161,2344-0,42%1
17.26.50161,8364-0,05%1
17.26.49161,15-0,47%1
16.33.49162,5677+0,40%1
16.33.10162,5679+0,40%1
16.33.09162,569+0,40%1
16.32.39162,5691+0,40%1
16.32.39162,5758+0,41%1
16.32.09162,5757+0,41%1
16.32.08162,6158+0,43%1
16.30.59162,6157+0,43%1
16.16.19162,8562+0,58%1
16.16.17162,8559+0,58%1
16.15.09162,856+0,58%1
16.15.02162,8549+0,58%1
16.13.59162,8548+0,58%1
16.13.50162,8483+0,58%1
16.12.29162,8482+0,58%1
16.11.19162,8082+0,55%1
16.11.15162,5676+0,40%1
15.58.49162,5677+0,40%1
OraValoreVar.%Volume
15.58.41162,5681+0,40%1
15.57.09162,5682+0,40%1
15.57.01162,5713+0,41%1
15.56.09162,5712+0,40%1
15.55.19162,5892+0,42%1
15.54.29162,6971+0,48%1
15.54.25163,3434+0,88%1
13.19.37163,3435+0,88%1
13.19.33163,3395+0,88%1
13.19.28163,3435+0,88%1
13.19.21163,3205+0,87%1
13.19.19163,3435+0,88%1
13.19.17163,344+0,88%1
13.19.10163,2057+0,80%1
13.19.09162,9762+0,66%1
13.19.09163,3439+0,88%1
11.02.39162,5172+0,37%1
11.02.34162,517+0,37%1
11.02.29162,5149+0,37%1
11.02.29162,5169+0,37%1
11.02.22162,5149+0,37%1
11.02.19162,5402+0,39%1
11.02.11162,5032+0,36%1
11.02.09162,6549+0,46%1
11.01.59162,4329+0,32%1
11.01.59163,3426+0,88%1
8.17.39162,0109+0,06%1
8.17.29162,0107+0,06%1
8.17.23162,0098+0,06%1
8.17.19162,0099+0,06%1
OraValoreVar.%Volume
8.17.12162,0219+0,07%1
8.17.09162,0052+0,06%1
8.17.02162,0766+0,10%1
8.06.59161,9765+0,04%1
8.06.49161,9768+0,04%1
8.06.45161,9755+0,04%1
8.06.44161,9789+0,04%1
8.06.39161,9788+0,04%1
8.06.37161,9714+0,03%1
8.06.29161,9904+0,05%1
8.06.29161,9715+0,03%1
8.01.59161,9461+0,02%1
8.01.49161,9465+0,02%1
8.01.39161,9495+0,02%1
4.41.09161,967+0,03%1
4.41.09161,967+0,03%1
2.12.00161,7006-0,13%1
2.11.59161,70-0,13%1
2.10.41161,7001-0,13%1
2.10.40161,6982-0,13%1
2.10.30161,6981-0,13%1
2.10.29161,6915-0,14%1
2.10.24161,6916-0,14%1
2.10.19161,6686-0,15%1
2.10.19161,5891-0,20%1
2.10.11161,5891-0,20%1
2.06.55161,31-0,37%1
1.41.09161,7006-0,13%1
1.41.04161,7012-0,13%1
1.40.59161,7021-0,13%1
OraValoreVar.%Volume
1.40.59161,7011-0,13%1
1.40.54161,7021-0,13%1
1.40.53161,7055-0,13%1
1.40.49161,7056-0,13%1
1.40.41161,718-0,12%1
1.40.39161,7181-0,12%1
1.40.30161,7622-0,09%1
1.39.19161,7621-0,09%1
1.39.13161,915INV.1
1.39.01161,9151INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```