Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Etb

Mercato: Valute

159,745
+0,51%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
20.50.09159,7448INV.1
20.49.59159,7442INV.1
20.49.53159,7407INV.1
20.49.49159,7408INV.1
20.49.43159,7198-0,02%1
20.49.42159,5939-0,09%1
20.31.19159,594-0,09%1
20.31.09159,5948-0,09%1
20.30.59159,5947-0,09%1
20.30.56159,5983-0,09%1
20.30.49159,5982-0,09%1
20.30.45159,6189-0,08%1
20.30.39159,619-0,08%1
20.30.36159,8802+0,08%1
20.30.36159,183-0,35%1
19.54.49159,7448INV.1
19.54.40159,7436INV.1
19.54.39159,7435INV.1
19.54.29159,7359-0,01%1
19.54.19159,7358-0,01%1
19.54.19159,6903-0,03%1
19.54.13159,6902-0,03%1
19.54.05159,4156-0,21%1
19.53.29159,7448INV.1
19.53.19159,7435INV.1
19.53.13159,7358-0,01%1
19.53.12159,6903-0,03%1
19.53.09159,6902-0,03%1
19.53.06159,7451INV.1
19.52.56159,4156-0,21%1
OraValoreVar.%Volume
19.52.54159,3896-0,22%1
19.50.15159,7452INV.1
19.50.13159,7457INV.1
19.50.09159,7458INV.1
19.50.03159,7508INV.1
19.50.02159,7806+0,02%1
19.49.59159,7805+0,02%1
19.49.53159,9575+0,13%1
19.49.49160,2915+0,34%1
19.49.45160,2582+0,32%1
15.54.49160,9597+0,76%1
15.54.43161,0194+0,80%1
15.54.39161,0195+0,80%1
15.54.18161,379+1,02%1
15.52.49160,9477+0,75%1
15.52.29160,948+0,75%1
15.52.26160,9496+0,75%1
15.52.09160,9497+0,75%1
15.52.03160,9598+0,76%1
15.51.49160,9597+0,76%1
15.51.10161,0195+0,80%1
15.51.09160,948+0,75%1
15.50.44161,379+1,02%1
14.14.19160,948+0,75%1
14.14.14160,9498+0,75%1
14.14.09160,9497+0,75%1
14.14.04160,9599+0,76%1
14.13.59160,96+0,76%1
14.13.43161,0213+0,80%1
14.13.42161,3897+1,03%1
OraValoreVar.%Volume
14.13.39159,3075-0,27%1
14.08.19161,3898+1,03%1
14.08.15161,3895+1,03%1
14.08.09161,3894+1,03%1
14.07.59161,3879+1,03%1
14.07.40161,379+1,02%1
13.19.29161,3898+1,03%1
13.19.25161,3895+1,03%1
13.19.19161,3894+1,03%1
13.19.09161,3879+1,03%1
13.19.09161,3311+0,99%1
13.19.04161,379+1,02%1
11.12.29161,2577+0,95%1
11.12.19161,2572+0,95%1
11.12.09161,255+0,95%1
11.11.59161,2412+0,94%1
11.11.44161,1585+0,88%1
11.01.59161,2577+0,95%1
11.01.52161,2574+0,95%1
11.01.49161,2573+0,95%1
11.01.39161,2557+0,95%1
11.01.30161,2462+0,94%1
11.01.29161,2463+0,94%1
11.01.19161,1905+0,91%1
11.01.12161,4053+1,04%1
9.33.19160,8544+0,69%1
8.15.59160,8547+0,69%1
8.15.49160,8568+0,70%1
8.15.49160,8547+0,69%1
8.15.48160,8568+0,70%1
OraValoreVar.%Volume
8.15.42160,8567+0,70%1
8.15.32160,8689+0,70%1
7.27.59160,942+0,75%1
7.27.49160,9414+0,75%1
7.27.39160,9384+0,75%1
7.27.39160,9385+0,75%1
7.27.33160,9206+0,74%1
7.27.21160,9207+0,74%1
7.27.09160,8134+0,67%1
3.00.43160,1697+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```