Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Mkd

Mercato: Valute

53,088
-1,09%

Ultimo aggiornamento: 01/04/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.11.0953,088-1,09%1
18.10.2853,09-1,09%1
18.09.2953,088-1,09%1
17.49.0953,094-1,08%1
17.48.1753,09-1,09%1
17.48.1653,18-0,92%1
17.44.5953,094-1,08%1
15.53.0953,066-1,14%1
15.52.2153,08-1,11%1
15.49.0953,066-1,14%1
15.48.3553,11-1,05%1
15.47.5953,066-1,14%1
15.47.3753,11-1,05%1
15.47.3653,21-0,87%1
15.47.0953,138-1,00%1
15.45.3653,11-1,05%1
15.45.3553,01-1,24%1
15.45.0953,138-1,00%1
15.44.3653,11-1,05%1
15.43.4453,12-1,03%1
15.43.4353,20-0,89%1
15.43.0953,138-1,00%1
15.42.4053,10-1,07%1
15.41.3753,09-1,09%1
15.41.0953,138-1,00%1
15.40.3553,09-1,09%1
15.40.3453,19-0,90%1
15.39.3553,09-1,09%1
15.39.3353,05-1,17%1
15.39.0953,138-1,00%1
OraValoreVar.%Volume
15.38.3253,09-1,09%1
15.37.3553,10-1,07%1
15.37.3453,09-1,09%1
15.37.0953,138-1,00%1
15.35.3553,09-1,09%1
15.35.3453,19-0,90%1
15.35.0953,138-1,00%1
15.34.3653,09-1,09%1
15.34.3553,05-1,17%1
15.33.4653,09-1,09%1
15.33.4453,06-1,15%1
15.33.0953,138-1,00%1
15.32.3553,10-1,07%1
15.31.3853,11-1,05%1
15.31.3753,22-0,85%1
15.23.0953,138-1,00%1
15.21.3853,12-1,03%1
15.21.3753,22-0,85%1
15.21.0953,138-1,00%1
15.20.3253,12-1,03%1
15.20.3153,22-0,85%1
15.19.0953,138-1,00%1
15.18.3853,12-1,03%1
15.18.3753,22-0,85%1
15.17.3553,12-1,03%1
15.17.3453,22-0,85%1
15.17.0953,138-1,00%1
15.16.3553,12-1,03%1
15.15.0953,138-1,00%1
15.14.3553,12-1,03%1
OraValoreVar.%Volume
15.14.3453,22-0,85%1
15.13.4253,12-1,03%1
15.13.0953,138-1,00%1
15.12.3653,12-1,03%1
15.12.3353,03-1,20%1
15.11.0953,138-1,00%1
15.10.3553,13-1,02%1
15.10.3453,23-0,83%1
15.09.3253,13-1,02%1
15.09.0953,138-1,00%1
15.08.3553,14-1,00%1
15.08.3453,24-0,81%1
15.07.3453,14-1,00%1
15.07.3353,04-1,18%1
15.07.0953,138-1,00%1
15.05.3653,14-1,00%1
15.04.2953,138-1,00%1
15.03.4353,14-1,00%1
15.03.4153,04-1,18%1
15.03.0953,1295-1,02%1
15.01.3653,14-1,00%1
15.01.0953,1295-1,02%1
15.00.3453,13-1,02%1
14.59.3653,14-1,00%1
14.59.3553,04-1,18%1
14.59.0953,1295-1,02%1
14.58.3653,14-1,00%1
14.57.3553,12-1,03%1
14.57.3453,23-0,83%1
14.57.0953,1295-1,02%1
OraValoreVar.%Volume
14.55.3653,13-1,02%1
14.55.3453,23-0,83%1
14.55.0953,1295-1,02%1
14.54.3753,13-1,02%1
14.54.3553,04-1,18%1
14.53.4253,14-1,00%1
14.53.0953,1295-1,02%1
14.52.4053,13-1,02%1
14.51.0953,1295-1,02%1
14.50.3553,13-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```