Usd/Mkd

Mercato: Valute

52,008

-0,22%

Ultimo aggiornamento: 09/02/2026 8.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.33.05	52,008	-0,22%	1	52,01
8.31.17	52,01	-0,22%	1	52,01
8.25.05	52,008	-0,22%	1	52,01
8.24.16	52,01	-0,22%	1	52,01
8.19.05	52,008	-0,22%	1	52,01
8.17.16	52,01	-0,22%	1	52,01
8.17.05	52,008	-0,22%	1	52,01
8.15.46	52,01	-0,22%	1	52,01
8.11.05	52,008	-0,22%	1	52,01
8.11.05	52,008	-0,22%	1	52,01
8.10.34	52,01	-0,22%	1	52,01
7.59.05	52,008	-0,22%	1	52,01
7.57.46	52,01	-0,22%	1	52,01
7.49.05	52,008	-0,22%	1	52,01
7.47.46	52,01	-0,22%	1	52,01
7.45.05	52,008	-0,22%	1	52,01
7.44.02	52,01	-0,22%	1	52,01
7.31.05	52,008	-0,22%	1	52,01
7.31.02	52,01	-0,22%	1	52,01
7.27.05	52,008	-0,22%	1	52,01
7.25.47	52,01	-0,22%	1	52,01
7.23.05	52,008	-0,22%	1	52,01
7.22.47	52,01	-0,22%	1	52,01
7.21.05	52,008	-0,22%	1	52,01
7.19.49	52,01	-0,22%	1	52,01
7.19.05	52,008	-0,22%	1	52,01
7.17.50	52,01	-0,22%	1	52,01
7.05.45	52,008	-0,22%	1	52,01
7.05.37	52,01	-0,22%	1	52,01
7.05.35	52,008	-0,22%	1	52,01

Ora	Valore	Var.%	Volume	Controvalore
7.05.35	52,0095	-0,22%	1	52,01
4.55.05	52,1245	INV.	1	52,12
4.53.35	52,13	+0,01%	1	52,13
4.33.05	52,1245	INV.	1	52,12
4.31.16	52,13	+0,01%	1	52,13
4.31.05	52,1245	INV.	1	52,12
4.30.46	52,13	+0,01%	1	52,13
4.23.05	52,1245	INV.	1	52,12
4.22.01	52,13	+0,01%	1	52,13
4.11.05	52,1245	INV.	1	52,12
4.09.47	52,13	+0,01%	1	52,13
3.59.05	52,1245	INV.	1	52,12
3.59.01	52,13	+0,01%	1	52,13
3.57.05	52,1245	INV.	1	52,12
3.56.16	52,13	+0,01%	1	52,13
3.47.05	52,1245	INV.	1	52,12
3.46.35	52,13	+0,01%	1	52,13
3.45.05	52,1245	INV.	1	52,12
3.45.04	52,13	+0,01%	1	52,13
3.43.05	52,1245	INV.	1	52,12
3.42.34	52,13	+0,01%	1	52,13
3.35.05	52,1245	INV.	1	52,12
3.33.31	52,13	+0,01%	1	52,13
3.33.05	52,1245	INV.	1	52,12
3.31.18	52,13	+0,01%	1	52,13
3.25.05	52,1245	INV.	1	52,12
3.25.02	52,13	+0,01%	1	52,13
3.17.05	52,1245	INV.	1	52,12
3.15.47	52,13	+0,01%	1	52,13
3.15.05	52,1245	INV.	1	52,12

Ora	Valore	Var.%	Volume	Controvalore
3.13.17	52,13	+0,01%	1	52,13
3.11.05	52,1245	INV.	1	52,12
3.10.01	52,13	+0,01%	1	52,13
3.01.05	52,1245	INV.	1	52,12
3.00.09	52,13	+0,01%	1	52,13
3.00.07	52,01	-0,22%	1	52,01
3.00.05	52,1245	INV.	1	52,12
2.07.05	52,109	-0,03%	1	52,11
2.06.49	52,11	-0,03%	1	52,11
2.03.05	52,109	-0,03%	1	52,11
2.02.47	52,11	-0,03%	1	52,11
1.57.05	52,109	-0,03%	1	52,11
1.55.17	52,11	-0,03%	1	52,11
1.49.05	52,109	-0,03%	1	52,11
1.48.17	52,11	-0,03%	1	52,11
1.33.05	52,109	-0,03%	1	52,11
1.32.49	52,11	-0,03%	1	52,11
1.31.05	52,109	-0,03%	1	52,11
1.30.47	52,11	-0,03%	1	52,11
1.09.05	52,109	-0,03%	1	52,11
1.09.03	52,11	-0,03%	1	52,11
1.09.00	52,109	-0,03%	1	52,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide