Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Mkd

Mercato: Valute

52,008
-0,22%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.53.0552,008-0,22%1
9.52.0151,98-0,28%1
9.51.0552,008-0,22%1
9.51.0151,98-0,28%1
9.49.5751,99-0,26%1
9.49.0552,008-0,22%1
9.49.0151,98-0,28%1
9.48.5551,89-0,45%1
9.48.1951,99-0,26%1
9.47.0552,008-0,22%1
9.45.5851,99-0,26%1
9.45.0552,008-0,22%1
9.44.0051,99-0,26%1
9.43.0552,008-0,22%1
9.43.0352,00-0,24%1
9.43.0152,02-0,20%1
9.41.0552,008-0,22%1
9.41.0152,02-0,20%1
9.41.0052,11-0,03%1
9.39.0552,008-0,22%1
9.38.0952,01-0,22%1
9.37.0552,008-0,22%1
9.36.5052,02-0,20%1
9.36.4952,11-0,03%1
9.35.5952,01-0,22%1
9.35.0552,008-0,22%1
9.35.0252,01-0,22%1
9.35.0151,91-0,41%1
9.34.0252,01-0,22%1
9.33.0552,008-0,22%1
OraValoreVar.%Volume
9.32.5752,02-0,20%1
9.31.0552,008-0,22%1
9.30.0252,02-0,20%1
9.29.0552,008-0,22%1
9.28.0852,02-0,20%1
9.28.0751,91-0,41%1
9.27.0552,008-0,22%1
9.26.0152,01-0,22%1
9.25.0552,008-0,22%1
9.24.5952,00-0,24%1
9.24.0252,01-0,22%1
9.23.0552,008-0,22%1
9.23.0351,89-0,45%1
9.23.0352,00-0,24%1
9.21.5951,99-0,26%1
9.21.5852,09-0,07%1
9.19.0552,008-0,22%1
9.19.0151,99-0,26%1
9.17.0552,008-0,22%1
9.17.0051,98-0,28%1
9.15.0552,008-0,22%1
9.14.0052,00-0,24%1
9.13.5951,89-0,45%1
9.13.0552,008-0,22%1
9.12.1651,99-0,26%1
9.12.0452,09-0,07%1
9.11.0552,008-0,22%1
9.10.5451,99-0,26%1
9.10.0252,00-0,24%1
9.09.0552,008-0,22%1
OraValoreVar.%Volume
9.08.5951,99-0,26%1
9.01.0552,008-0,22%1
8.59.1752,01-0,22%1
8.51.0552,008-0,22%1
8.49.3152,01-0,22%1
8.49.0552,008-0,22%1
8.48.4652,01-0,22%1
8.45.0552,008-0,22%1
8.43.3552,01-0,22%1
8.33.0552,008-0,22%1
8.31.1752,01-0,22%1
8.25.0552,008-0,22%1
8.24.1652,01-0,22%1
8.19.0552,008-0,22%1
8.17.1652,01-0,22%1
8.17.0552,008-0,22%1
8.15.4652,01-0,22%1
8.11.0552,008-0,22%1
8.11.0552,008-0,22%1
8.10.3452,01-0,22%1
7.59.0552,008-0,22%1
7.57.4652,01-0,22%1
7.49.0552,008-0,22%1
7.47.4652,01-0,22%1
7.45.0552,008-0,22%1
7.44.0252,01-0,22%1
7.31.0552,008-0,22%1
7.31.0252,01-0,22%1
7.27.0552,008-0,22%1
7.25.4752,01-0,22%1
OraValoreVar.%Volume
7.23.0552,008-0,22%1
7.22.4752,01-0,22%1
7.21.0552,008-0,22%1
7.19.4952,01-0,22%1
7.19.0552,008-0,22%1
7.17.5052,01-0,22%1
7.05.4552,008-0,22%1
7.05.3752,01-0,22%1
7.05.3552,008-0,22%1
7.05.3552,0095-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```