Milano 17:29
48.479 -1,30%
Nasdaq 17:34
28.883 -0,40%
Dow Jones 17:34
49.454 -0,36%
Londra 17:30
10.297 +0,99%
Francoforte 17:30
24.248 -0,32%

Usd/Mkd

Mercato: Valute

52,947
-0,12%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.0952,9465-0,12%1
17.28.5352,95-0,11%1
17.28.5253,04+0,06%1
17.28.5052,94-0,13%1
17.28.4552,95-0,11%1
17.28.4052,92-0,17%1
17.28.2452,95-0,11%1
17.28.2352,85-0,30%1
17.28.0852,95-0,11%1
17.28.0752,94-0,13%1
17.28.0652,84-0,32%1
17.27.5952,9465-0,12%1
17.19.0952,945-0,12%1
17.17.3352,94-0,13%1
17.15.0952,945-0,12%1
17.13.0952,945-0,12%1
17.13.0952,94-0,13%1
17.12.4352,94-0,13%1
16.55.0952,945-0,12%1
16.53.4952,94-0,13%1
16.51.0952,945-0,12%1
16.49.2352,94-0,13%1
16.49.2353,05+0,08%1
16.49.1852,94-0,13%1
16.49.1852,95-0,11%1
16.49.0952,945-0,12%1
16.49.0852,94-0,13%1
16.49.0452,95-0,11%1
16.49.0253,04+0,06%1
16.48.5352,94-0,13%1
OraValoreVar.%Volume
16.48.5152,85-0,30%1
16.48.4752,95-0,11%1
16.48.4653,04+0,06%1
16.48.3952,95-0,11%1
16.48.3952,94-0,13%1
16.48.3253,04+0,06%1
16.48.1752,94-0,13%1
16.48.0952,95-0,11%1
16.47.5952,94-0,13%1
16.47.5853,05+0,08%1
16.47.5452,95-0,11%1
16.47.5353,04+0,06%1
16.47.4152,94-0,13%1
16.47.4052,85-0,30%1
16.47.3652,95-0,11%1
16.47.3053,04+0,06%1
16.47.3052,94-0,13%1
16.47.2652,94-0,13%1
16.47.2152,95-0,11%1
16.47.2052,82-0,36%1
16.47.1352,92-0,17%1
16.47.1253,04+0,06%1
16.47.0952,945-0,12%1
16.47.0952,94-0,13%1
16.47.0152,95-0,11%1
16.46.5352,84-0,32%1
16.46.4952,94-0,13%1
16.46.4853,05+0,08%1
16.46.3952,95-0,11%1
16.46.3152,94-0,13%1
OraValoreVar.%Volume
16.46.2052,95-0,11%1
16.46.1953,04+0,06%1
16.46.1352,94-0,13%1
16.46.0352,95-0,11%1
16.45.5752,94-0,13%1
16.45.5652,85-0,30%1
16.45.4652,95-0,11%1
16.45.4552,94-0,13%1
16.45.3152,95-0,11%1
16.45.2752,94-0,13%1
16.45.1952,945-0,12%1
16.27.0952,935-0,14%1
16.25.5452,93-0,15%1
16.25.5253,03+0,04%1
16.25.3452,93-0,15%1
16.25.1452,91-0,19%1
16.25.0952,935-0,14%1
16.24.5452,93-0,15%1
16.24.5352,83-0,34%1
16.24.3752,93-0,15%1
16.24.3652,83-0,34%1
16.24.2952,93-0,15%1
16.24.2853,00-0,02%1
16.24.0952,935-0,14%1
15.25.0952,9965-0,03%1
15.24.4353,00-0,02%1
15.13.0952,9965-0,03%1
15.12.5053,00-0,02%1
15.11.0952,9965-0,03%1
15.09.1753,00-0,02%1
OraValoreVar.%Volume
15.09.0952,9965-0,03%1
15.08.5853,00-0,02%1
15.01.0952,9965-0,03%1
14.59.4053,00-0,02%1
14.59.0952,9965-0,03%1
14.58.1653,00-0,02%1
14.37.0952,9965-0,03%1
14.35.5053,00-0,02%1
14.15.0952,9965-0,03%1
14.13.4553,00-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```