Milano 11:11
46.375 +1,08%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:11
10.387 +0,16%
Francoforte 11:10
24.793 +0,29%

Usd/Mkd

Mercato: Valute

51,94
-0,35%

Ultimo aggiornamento: 09/02/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.10.0251,94-0,35%1
11.09.2951,95-0,34%1
11.09.2852,05-0,14%1
11.09.2551,944-0,35%1
11.09.0551,94-0,35%1
11.08.0951,95-0,34%1
11.08.0852,05-0,14%1
11.07.0551,94-0,35%1
11.07.0051,95-0,34%1
11.06.5951,96-0,32%1
11.05.0551,94-0,35%1
11.04.0151,96-0,32%1
11.04.0052,06-0,12%1
11.03.0551,94-0,35%1
11.03.0251,96-0,32%1
11.03.0151,86-0,51%1
10.59.0551,94-0,35%1
10.58.0851,96-0,32%1
10.58.0651,86-0,51%1
10.57.4651,96-0,32%1
10.57.0551,94-0,35%1
10.56.0451,96-0,32%1
10.56.0252,06-0,12%1
10.56.0151,96-0,32%1
10.55.0551,94-0,35%1
10.53.5851,96-0,32%1
10.53.0551,94-0,35%1
10.51.5751,96-0,32%1
10.51.5652,05-0,14%1
10.51.0551,94-0,35%1
OraValoreVar.%Volume
10.51.0051,95-0,34%1
10.49.5451,96-0,32%1
10.49.0551,94-0,35%1
10.48.0951,95-0,34%1
10.47.0551,94-0,35%1
10.47.0251,95-0,34%1
10.47.0251,85-0,53%1
10.45.1951,95-0,34%1
10.45.1551,94-0,35%1
10.45.0552,008-0,22%1
10.44.0151,96-0,32%1
10.43.0552,008-0,22%1
10.42.0151,96-0,32%1
10.42.0052,05-0,14%1
10.41.0552,008-0,22%1
10.39.5651,95-0,34%1
10.39.0552,008-0,22%1
10.38.5951,96-0,32%1
10.38.0851,97-0,30%1
10.38.0751,87-0,49%1
10.37.3551,97-0,30%1
10.37.0552,008-0,22%1
10.37.0151,97-0,30%1
10.36.0151,96-0,32%1
10.35.0552,008-0,22%1
10.34.5651,95-0,34%1
10.34.5551,85-0,53%1
10.34.0251,95-0,34%1
10.33.0552,008-0,22%1
10.33.0051,95-0,34%1
OraValoreVar.%Volume
10.32.5952,06-0,12%1
10.31.4751,96-0,32%1
10.31.0552,008-0,22%1
10.30.5751,96-0,32%1
10.30.0251,95-0,34%1
10.30.0151,86-0,51%1
10.29.0552,008-0,22%1
10.28.0851,96-0,32%1
10.28.0751,85-0,53%1
10.27.1651,95-0,34%1
10.27.0552,008-0,22%1
10.27.0051,95-0,34%1
10.26.5952,05-0,14%1
10.25.0552,008-0,22%1
10.24.5851,95-0,34%1
10.24.5751,87-0,49%1
10.23.0552,008-0,22%1
10.23.0251,97-0,30%1
10.19.0552,008-0,22%1
10.18.0251,97-0,30%1
10.17.0552,008-0,22%1
10.17.0151,97-0,30%1
10.17.0052,07-0,11%1
10.15.0552,008-0,22%1
10.15.0051,97-0,30%1
10.14.5951,86-0,51%1
10.14.0351,96-0,32%1
10.14.0252,06-0,12%1
10.13.0552,008-0,22%1
10.12.0151,96-0,32%1
OraValoreVar.%Volume
10.11.5051,97-0,30%1
10.11.0552,008-0,22%1
10.11.0151,97-0,30%1
10.11.0052,06-0,12%1
10.10.0251,96-0,32%1
10.10.0052,07-0,11%1
10.09.0552,008-0,22%1
10.08.1651,97-0,30%1
10.07.0552,008-0,22%1
10.07.0351,97-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```