Usd/Sgd

Mercato: Valute

1,267

-0,32%

Ultimo aggiornamento: 03/09/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.44.25	1,267	-0,32%	1	1,27
21.44.25	1,2671	-0,31%	1	1,27
21.44.24	1,2672	-0,31%	1	1,27
21.44.24	1,2671	-0,31%	1	1,27
21.44.23	1,2671	-0,31%	1	1,27
21.44.23	1,2671	-0,31%	1	1,27
21.44.22	1,2671	-0,31%	1	1,27
21.44.21	1,2672	-0,31%	1	1,27
21.44.21	1,2671	-0,31%	1	1,27
21.44.20	1,267	-0,32%	1	1,27
21.44.20	1,2671	-0,31%	1	1,27
21.44.19	1,2672	-0,31%	1	1,27
21.44.19	1,2671	-0,31%	1	1,27
21.44.19	1,2671	-0,31%	1	1,27
21.44.18	1,2671	-0,31%	1	1,27
21.44.18	1,2671	-0,31%	1	1,27
21.44.18	1,2671	-0,31%	1	1,27
21.44.17	1,2672	-0,31%	1	1,27
21.44.17	1,2671	-0,31%	1	1,27
21.44.17	1,2671	-0,31%	1	1,27
21.44.16	1,2671	-0,31%	1	1,27
21.44.14	1,2671	-0,31%	1	1,27
21.44.14	1,2671	-0,31%	1	1,27
21.44.13	1,2672	-0,31%	1	1,27
21.44.13	1,2671	-0,31%	1	1,27
21.44.12	1,267	-0,32%	1	1,27
21.44.12	1,2671	-0,31%	1	1,27
21.44.12	1,2671	-0,31%	1	1,27
21.44.12	1,2671	-0,31%	1	1,27
21.44.11	1,2672	-0,31%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
21.44.11	1,2671	-0,31%	1	1,27
21.44.10	1,2672	-0,31%	1	1,27
21.44.10	1,2671	-0,31%	1	1,27
21.44.10	1,2671	-0,31%	1	1,27
21.44.09	1,267	-0,32%	1	1,27
21.44.09	1,2671	-0,31%	1	1,27
21.44.08	1,2672	-0,31%	1	1,27
21.44.08	1,2671	-0,31%	1	1,27
21.44.07	1,267	-0,32%	1	1,27
21.44.07	1,2671	-0,31%	1	1,27
21.44.07	1,2671	-0,31%	1	1,27
21.44.07	1,2671	-0,31%	1	1,27
21.44.06	1,2672	-0,31%	1	1,27
21.44.06	1,2671	-0,31%	1	1,27
21.44.05	1,2671	-0,31%	1	1,27
21.44.05	1,2671	-0,31%	1	1,27
21.44.05	1,2671	-0,31%	1	1,27
21.44.05	1,2671	-0,31%	1	1,27
21.44.04	1,2671	-0,31%	1	1,27
21.44.04	1,2671	-0,31%	1	1,27
21.44.03	1,2672	-0,31%	1	1,27
21.44.03	1,2671	-0,31%	1	1,27
21.44.01	1,2671	-0,31%	1	1,27
21.44.00	1,2671	-0,31%	1	1,27
21.43.59	1,2671	-0,31%	1	1,27
21.43.59	1,2671	-0,31%	1	1,27
21.43.58	1,267	-0,32%	1	1,27
21.43.58	1,2671	-0,31%	1	1,27
21.43.58	1,2671	-0,31%	1	1,27
21.43.58	1,2671	-0,31%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
21.43.57	1,2671	-0,31%	1	1,27
21.43.57	1,2671	-0,31%	1	1,27
21.43.57	1,2672	-0,31%	1	1,27
21.43.57	1,2671	-0,31%	1	1,27
21.43.56	1,2672	-0,31%	1	1,27
21.43.56	1,2671	-0,31%	1	1,27
21.43.55	1,267	-0,32%	1	1,27
21.43.55	1,2671	-0,31%	1	1,27
21.43.54	1,2671	-0,31%	1	1,27
21.43.54	1,2671	-0,31%	1	1,27
21.43.53	1,2671	-0,31%	1	1,27
21.43.53	1,2671	-0,31%	1	1,27
21.43.53	1,2671	-0,31%	1	1,27
21.43.53	1,2671	-0,31%	1	1,27
21.43.52	1,2672	-0,31%	1	1,27
21.43.51	1,2671	-0,31%	1	1,27
21.43.51	1,2671	-0,31%	1	1,27
21.43.50	1,2671	-0,31%	1	1,27
21.43.49	1,2672	-0,31%	1	1,27
21.43.49	1,2671	-0,31%	1	1,27
21.43.49	1,2671	-0,31%	1	1,27
21.43.48	1,2671	-0,31%	1	1,27
21.43.48	1,2672	-0,31%	1	1,27
21.43.47	1,2671	-0,31%	1	1,27
21.43.47	1,2671	-0,31%	1	1,27
21.43.47	1,2671	-0,31%	1	1,27
21.43.46	1,2671	-0,31%	1	1,27
21.43.46	1,2671	-0,31%	1	1,27
21.43.45	1,2671	-0,31%	1	1,27
21.43.45	1,2671	-0,31%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
21.43.44	1,2671	-0,31%	1	1,27
21.43.44	1,2671	-0,31%	1	1,27
21.43.43	1,267	-0,32%	1	1,27
21.43.43	1,2671	-0,31%	1	1,27
21.43.42	1,2671	-0,31%	1	1,27
21.43.42	1,2672	-0,31%	1	1,27
21.43.41	1,2671	-0,31%	1	1,27
21.43.41	1,2669	-0,33%	1	1,27
21.43.41	1,2671	-0,31%	1	1,27
21.43.40	1,2671	-0,31%	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide