Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Sgd

Mercato: Valute

1,294
-0,11%

Ultimo aggiornamento: 05/12/2025 8.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.19.331,2944-0,11%1
8.19.311,2944-0,11%1
8.19.301,2945-0,10%1
8.19.291,2944-0,11%1
8.19.281,2944-0,11%1
8.19.281,2944-0,11%1
8.19.281,2944-0,11%1
8.19.271,2944-0,11%1
8.19.271,2945-0,10%1
8.19.271,2944-0,11%1
8.19.261,2944-0,11%1
8.19.251,2944-0,11%1
8.19.221,2944-0,11%1
8.19.221,2944-0,11%1
8.19.211,2944-0,11%1
8.19.201,2946-0,09%1
8.19.191,2944-0,11%1
8.19.181,2944-0,11%1
8.19.171,2944-0,11%1
8.19.171,2943-0,12%1
8.19.161,2945-0,10%1
8.19.151,2943-0,12%1
8.19.141,2945-0,10%1
8.19.141,2944-0,11%1
8.19.131,2944-0,11%1
8.19.121,2944-0,11%1
8.19.121,2944-0,11%1
8.19.111,2943-0,12%1
8.19.101,2945-0,10%1
8.19.091,2944-0,11%1
OraValoreVar.%Volume
8.19.091,2943-0,12%1
8.19.081,2944-0,11%1
8.19.081,2944-0,11%1
8.19.071,2944-0,11%1
8.19.071,2944-0,11%1
8.19.071,2945-0,10%1
8.19.061,2944-0,11%1
8.19.061,2945-0,10%1
8.19.061,2944-0,11%1
8.19.051,2943-0,12%1
8.19.051,2944-0,11%1
8.19.051,2944-0,11%1
8.19.041,2945-0,10%1
8.19.041,2944-0,11%1
8.19.031,2945-0,10%1
8.19.031,2944-0,11%1
8.19.021,2944-0,11%1
8.19.021,2943-0,12%1
8.19.011,2945-0,10%1
8.19.001,2943-0,12%1
8.18.591,2944-0,11%1
8.18.591,2945-0,10%1
8.18.581,2944-0,11%1
8.18.581,2944-0,11%1
8.18.571,2944-0,11%1
8.18.571,2944-0,11%1
8.18.571,2945-0,10%1
8.18.571,2944-0,11%1
8.18.561,2945-0,10%1
8.18.561,2944-0,11%1
OraValoreVar.%Volume
8.18.551,2944-0,11%1
8.18.541,2944-0,11%1
8.18.541,2944-0,11%1
8.18.531,2945-0,10%1
8.18.531,2944-0,11%1
8.18.531,2944-0,11%1
8.18.521,2944-0,11%1
8.18.521,2946-0,09%1
8.18.521,2944-0,11%1
8.18.511,2945-0,10%1
8.18.511,2944-0,11%1
8.18.501,2945-0,10%1
8.18.501,2944-0,11%1
8.18.491,2946-0,09%1
8.18.491,2944-0,11%1
8.18.481,2945-0,10%1
8.18.481,2945-0,10%1
8.18.481,2944-0,11%1
8.18.471,2945-0,10%1
8.18.471,2944-0,11%1
8.18.461,2944-0,11%1
8.18.451,2944-0,11%1
8.18.451,2944-0,11%1
8.18.441,2944-0,11%1
8.18.441,2944-0,11%1
8.18.421,2945-0,10%1
8.18.421,2944-0,11%1
8.18.411,2944-0,11%1
8.18.401,2945-0,10%1
8.18.401,2944-0,11%1
OraValoreVar.%Volume
8.18.391,2944-0,11%1
8.18.391,2944-0,11%1
8.18.381,2945-0,10%1
8.18.381,2944-0,11%1
8.18.381,2944-0,11%1
8.18.371,2945-0,10%1
8.18.371,2944-0,11%1
8.18.361,2946-0,09%1
8.18.361,2944-0,11%1
8.18.361,2944-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```