Milano 11:35
48.323 -1,62%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:35
10.222 +0,26%
Francoforte 11:34
24.002 +0,22%

Usd/Ttd

Mercato: Valute

6,801
+0,16%

Ultimo aggiornamento: 18/05/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.07.096,8008+0,16%1
11.06.026,79INV.1
10.25.096,8008+0,16%1
10.24.466,79INV.1
9.29.096,8008+0,16%1
9.28.026,79INV.1
9.09.096,8008+0,16%1
9.08.026,79INV.1
8.21.096,8008+0,16%1
8.19.476,79INV.1
8.07.096,8008+0,16%1
8.06.326,79INV.1
5.31.096,8008+0,16%1
5.31.096,8008+0,16%1
5.29.166,79INV.1
5.27.096,8008+0,16%1
5.25.466,79INV.1
4.47.096,8008+0,16%1
4.46.316,79INV.1
4.43.096,8008+0,16%1
4.41.166,79INV.1
4.41.096,8008+0,16%1
4.40.366,79INV.1
4.40.346,7899INV.1
4.40.266,79INV.1
4.40.206,7899INV.1
4.40.146,7895-0,01%1
4.40.136,7881-0,03%1
4.40.086,7882-0,03%1
4.40.076,7883-0,03%1
OraValoreVar.%Volume
4.40.026,7884-0,02%1
4.40.016,7838-0,09%1
4.39.506,7842-0,09%1
4.39.486,7683-0,32%1
4.39.456,7682-0,32%1
4.39.446,7696-0,30%1
4.39.346,7695-0,30%1
4.39.286,7741-0,23%1
4.33.096,8008+0,16%1
4.32.466,79INV.1
4.25.096,8008+0,16%1
4.24.466,79INV.1
4.19.096,8008+0,16%1
4.18.466,79INV.1
4.09.096,8008+0,16%1
4.08.466,79INV.1
4.01.096,8008+0,16%1
4.00.046,79INV.1
4.00.026,7899INV.1
3.35.096,8008+0,16%1
3.34.016,79INV.1
3.33.096,8008+0,16%1
3.32.436,79INV.1
3.32.426,7899INV.1
3.32.316,79INV.1
3.32.256,7899INV.1
3.32.196,7896-0,01%1
3.32.136,7897INV.1
3.32.096,7896-0,01%1
3.32.086,7888-0,02%1
OraValoreVar.%Volume
3.32.036,7887-0,02%1
3.32.026,7843-0,08%1
3.31.566,7842-0,09%1
3.31.506,7855-0,07%1
3.31.466,7695-0,30%1
3.31.456,774-0,24%1
3.31.356,7741-0,23%1
3.31.346,7901INV.1
3.27.096,8008+0,16%1
3.26.346,79INV.1
3.01.096,8008+0,16%1
2.59.476,79INV.1
2.51.096,8008+0,16%1
2.50.006,79INV.1
2.49.596,7899INV.1
2.49.496,79INV.1
2.49.436,7899INV.1
2.49.376,7895-0,01%1
2.49.326,7896-0,01%1
2.49.276,7883-0,03%1
2.49.226,7887-0,02%1
2.49.216,7841-0,09%1
2.49.166,7842-0,09%1
2.49.156,7854-0,07%1
2.49.126,7855-0,07%1
2.49.096,8008+0,16%1
2.49.056,7695-0,30%1
2.49.046,7742-0,23%1
2.48.556,7741-0,23%1
2.48.546,7578-0,47%1
OraValoreVar.%Volume
2.43.096,8008+0,16%1
2.43.026,79INV.1
2.21.096,8008+0,16%1
2.20.046,79INV.1
2.19.096,8008+0,16%1
2.18.016,79INV.1
1.45.096,8008+0,16%1
1.44.006,79INV.1
1.21.096,8008+0,16%1
1.21.016,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```