Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Uah

Mercato: Valute

44,694
-0,02%

Ultimo aggiornamento: 24/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.27.0944,6941-0,02%1
21.26.2144,75+0,10%1
21.26.2044,85+0,33%1
21.26.1444,75+0,10%1
21.26.0844,85+0,33%1
21.26.0344,75+0,10%1
21.26.0244,85+0,33%1
15.57.0944,6941-0,02%1
15.55.4544,75+0,10%1
15.55.4444,65-0,12%1
15.55.0944,6941-0,02%1
15.55.0044,75+0,10%1
15.54.5944,65-0,12%1
15.54.1144,75+0,10%1
15.54.1044,65-0,12%1
15.52.4944,6941-0,02%1
14.35.0944,69-0,03%1
14.34.1844,75+0,10%1
14.34.1744,65-0,12%1
14.33.2244,75+0,10%1
14.33.2144,65-0,12%1
14.33.0944,69-0,03%1
14.32.3844,75+0,10%1
14.32.3744,85+0,33%1
14.31.1944,69-0,03%1
14.30.5944,682-0,05%1
14.30.3644,75+0,10%1
14.30.3544,65-0,12%1
14.30.3044,75+0,10%1
14.30.2844,65-0,12%1
OraValoreVar.%Volume
14.30.2744,75+0,10%1
14.30.2544,85+0,33%1
14.30.2144,75+0,10%1
14.30.1944,65-0,12%1
14.30.1844,75+0,10%1
14.30.1744,65-0,12%1
14.30.1644,75+0,10%1
14.30.1544,65-0,12%1
14.30.1444,75+0,10%1
14.30.1244,65-0,12%1
14.30.1144,75+0,10%1
14.30.0944,65-0,12%1
14.30.0944,6755-0,06%1
14.30.0844,75+0,10%1
14.30.0744,65-0,12%1
14.30.0344,75+0,10%1
14.30.0244,65-0,12%1
14.30.0144,6755-0,06%1
14.30.0044,75+0,10%1
14.30.0044,65-0,12%1
14.29.5944,6738-0,07%1
14.29.5744,75+0,10%1
14.29.5444,65-0,12%1
14.29.5344,6738-0,07%1
14.29.5244,75+0,10%1
14.29.5144,85+0,33%1
14.29.4944,6739-0,07%1
14.29.4644,75+0,10%1
14.29.4544,85+0,33%1
14.29.4544,75+0,10%1
OraValoreVar.%Volume
14.29.4544,65-0,12%1
14.29.3944,6739-0,07%1
14.29.3944,75+0,10%1
14.29.3844,75+0,10%1
14.29.3844,85+0,33%1
14.29.3744,75+0,10%1
14.29.3744,6739-0,07%1
14.29.3744,85+0,33%1
14.29.3444,75+0,10%1
14.29.2944,85+0,33%1
14.29.2944,6744-0,07%1
14.29.2944,75+0,10%1
14.29.2944,6742-0,07%1
14.29.2544,75+0,10%1
14.29.2344,6742-0,07%1
14.29.2344,75+0,10%1
14.29.2244,85+0,33%1
14.29.2144,75+0,10%1
14.29.2144,65-0,12%1
14.29.2044,75+0,10%1
14.29.1944,65-0,12%1
14.29.1944,6744-0,07%1
14.29.1844,75+0,10%1
14.29.1844,65-0,12%1
14.29.1544,75+0,10%1
14.29.1244,65-0,12%1
14.29.1244,75+0,10%1
14.29.1144,65-0,12%1
14.29.1044,75+0,10%1
14.29.0944,6744-0,07%1
OraValoreVar.%Volume
14.29.0944,6743-0,07%1
14.29.0844,75+0,10%1
14.29.0644,85+0,33%1
14.29.0544,75+0,10%1
14.29.0444,65-0,12%1
14.29.0444,75+0,10%1
14.29.0444,65-0,12%1
14.29.0344,75+0,10%1
14.28.5944,6743-0,07%1
14.28.5744,75+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```