Milano 17:35
45.715 +3,17%
Nasdaq 20:09
24.040 +1,26%
Dow Jones 20:09
46.643 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Uah

Mercato: Valute

43,884
+0,01%

Ultimo aggiornamento: 01/04/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.30.1943,8837+0,01%1
18.40.2943,8787INV.1
14.34.4043,8719-0,02%1
14.31.0943,8705-0,02%1
14.29.5643,95+0,16%1
14.29.5643,85-0,07%1
14.29.4643,85-0,07%1
14.29.4043,85-0,07%1
14.29.4043,8705-0,02%1
14.29.3943,8705-0,02%1
14.29.3843,95+0,16%1
14.29.3443,85-0,07%1
14.29.3343,95+0,16%1
14.29.3043,85-0,07%1
14.29.3043,75-0,30%1
14.29.3043,8705-0,02%1
14.29.2943,868-0,03%1
14.29.1343,85-0,07%1
14.29.1243,95+0,16%1
14.29.0943,8689-0,03%1
14.29.0843,85-0,07%1
14.29.0743,75-0,30%1
14.28.5943,8689-0,03%1
14.28.4943,8667-0,03%1
14.28.3043,85-0,07%1
14.28.2943,75-0,30%1
14.28.1743,85-0,07%1
14.28.1643,95+0,16%1
14.27.5943,8667-0,03%1
14.27.4243,85-0,07%1
OraValoreVar.%Volume
14.27.1943,8688-0,03%1
14.27.1943,85-0,07%1
14.27.1843,8688-0,03%1
14.26.3943,8692-0,03%1
14.26.3343,8692-0,03%1
14.26.3343,85-0,07%1
14.26.2943,8691-0,03%1
14.26.2343,8718-0,02%1
14.26.2243,85-0,07%1
14.26.2043,75-0,30%1
14.26.0943,8718-0,02%1
14.26.0843,85-0,07%1
14.26.0843,8718-0,02%1
14.26.0343,87-0,02%1
14.25.5643,85-0,07%1
14.25.5543,75-0,30%1
14.25.5443,85-0,07%1
14.25.4943,8727-0,02%1
14.25.4243,87-0,02%1
14.25.3943,8723-0,02%1
14.25.3543,85-0,07%1
14.25.3343,75-0,30%1
14.25.2943,8714-0,02%1
14.25.2543,85-0,07%1
14.25.2443,95+0,16%1
14.25.0943,8684-0,03%1
14.24.5843,85-0,07%1
14.24.5743,75-0,30%1
14.24.3743,85-0,07%1
14.24.3643,95+0,16%1
OraValoreVar.%Volume
14.23.1943,85-0,07%1
14.23.1943,75-0,30%1
14.23.0943,8684-0,03%1
14.22.3443,85-0,07%1
14.22.3343,95+0,16%1
14.22.1643,85-0,07%1
14.22.1543,75-0,30%1
14.21.3743,85-0,07%1
14.21.0943,8684-0,03%1
14.21.0743,85-0,07%1
14.21.0643,95+0,16%1
14.20.2943,8684-0,03%1
14.20.1543,85-0,07%1
14.20.1443,95+0,16%1
14.19.5943,8699-0,02%1
14.19.5943,8694-0,03%1
14.19.5643,85-0,07%1
14.19.5543,95+0,16%1
14.19.5443,8694-0,03%1
14.19.4943,8695-0,03%1
14.19.4843,85-0,07%1
14.19.4743,95+0,16%1
14.19.3943,85-0,07%1
14.19.3943,8695-0,03%1
14.19.3843,95+0,16%1
14.19.3743,85-0,07%1
14.19.3643,95+0,16%1
14.19.2943,8707-0,02%1
14.19.2543,85-0,07%1
14.19.2343,75-0,30%1
OraValoreVar.%Volume
14.19.1943,8707-0,02%1
14.19.1643,85-0,07%1
14.19.1543,75-0,30%1
14.18.5943,8696-0,03%1
14.18.5243,85-0,07%1
14.18.4943,8696-0,03%1
14.18.3943,8687-0,03%1
14.18.2943,8724-0,02%1
14.18.0843,85-0,07%1
14.17.4943,8713-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```