Usd/Uah

Mercato: Valute

42,89

-0,52%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.35	42,8895	-0,52%	1	42,89
9.53.14	42,95	-0,38%	1	42,95
9.53.12	43,05	-0,15%	1	43,05
9.53.05	42,8894	-0,52%	1	42,89
9.52.47	42,95	-0,38%	1	42,95
9.52.46	43,05	-0,15%	1	43,05
9.52.33	42,95	-0,38%	1	42,95
9.52.32	43,05	-0,15%	1	43,05
9.52.26	42,95	-0,38%	1	42,95
9.52.25	42,85	-0,61%	1	42,85
9.52.15	42,8876	-0,52%	1	42,89
9.52.04	42,95	-0,38%	1	42,95
9.51.56	43,05	-0,15%	1	43,05
9.51.53	42,95	-0,38%	1	42,95
9.51.52	43,05	-0,15%	1	43,05
9.51.45	42,888	-0,52%	1	42,89
9.51.39	42,95	-0,38%	1	42,95
9.51.39	42,888	-0,52%	1	42,89
9.51.35	42,95	-0,38%	1	42,95
9.51.34	43,05	-0,15%	1	43,05
9.51.29	42,95	-0,38%	1	42,95
9.51.28	43,05	-0,15%	1	43,05
9.51.15	42,8878	-0,52%	1	42,89
9.51.15	42,95	-0,38%	1	42,95
9.51.14	42,95	-0,38%	1	42,95
9.51.14	42,8878	-0,52%	1	42,89
9.51.13	42,85	-0,61%	1	42,85
9.51.05	42,8885	-0,52%	1	42,89
9.50.57	42,95	-0,38%	1	42,95
9.50.56	43,05	-0,15%	1	43,05

Ora	Valore	Var.%	Volume	Controvalore
9.50.45	42,8885	-0,52%	1	42,89
9.49.53	42,95	-0,38%	1	42,95
9.49.45	42,8885	-0,52%	1	42,89
9.49.18	42,8898	-0,52%	1	42,89
9.49.15	42,8896	-0,52%	1	42,89
9.49.14	42,95	-0,38%	1	42,95
9.49.13	42,85	-0,61%	1	42,85
9.49.13	42,8896	-0,52%	1	42,89
9.49.08	42,8858	-0,53%	1	42,89
9.49.06	42,95	-0,38%	1	42,95
9.49.05	42,8857	-0,53%	1	42,89
9.49.03	42,95	-0,38%	1	42,95
9.49.01	42,85	-0,61%	1	42,85
9.48.38	42,8857	-0,53%	1	42,89
9.48.25	42,95	-0,38%	1	42,95
9.48.25	42,8872	-0,52%	1	42,89
9.48.24	43,05	-0,15%	1	43,05
9.48.20	42,95	-0,38%	1	42,95
9.48.17	42,8872	-0,52%	1	42,89
9.48.17	42,95	-0,38%	1	42,95
9.48.07	42,8865	-0,53%	1	42,89
9.47.37	42,8838	-0,53%	1	42,88
9.47.17	42,8863	-0,53%	1	42,89
9.47.07	42,8863	-0,53%	1	42,89
9.46.37	42,8835	-0,53%	1	42,88
9.46.34	43,05	-0,15%	1	43,05
9.46.33	42,95	-0,38%	1	42,95
9.46.31	43,05	-0,15%	1	43,05
9.46.17	42,8847	-0,53%	1	42,88
9.46.15	42,8851	-0,53%	1	42,89

Ora	Valore	Var.%	Volume	Controvalore
9.46.13	42,95	-0,38%	1	42,95
9.46.12	43,05	-0,15%	1	43,05
9.46.06	42,8851	-0,53%	1	42,89
9.45.57	42,95	-0,38%	1	42,95
9.45.56	43,05	-0,15%	1	43,05
9.45.49	42,95	-0,38%	1	42,95
9.45.39	42,85	-0,61%	1	42,85
9.45.25	42,8851	-0,53%	1	42,89
9.45.22	42,95	-0,38%	1	42,95
9.45.20	43,05	-0,15%	1	43,05
9.45.16	42,8851	-0,53%	1	42,89
9.45.13	42,95	-0,38%	1	42,95
9.44.25	42,8852	-0,53%	1	42,89
9.44.18	42,95	-0,38%	1	42,95
9.44.16	42,8852	-0,53%	1	42,89
9.44.06	42,8856	-0,53%	1	42,89
9.43.57	42,95	-0,38%	1	42,95
9.43.56	43,05	-0,15%	1	43,05
9.43.45	42,95	-0,38%	1	42,95
9.43.43	43,05	-0,15%	1	43,05
9.43.38	42,95	-0,38%	1	42,95
9.43.30	42,85	-0,61%	1	42,85
9.43.16	42,8856	-0,53%	1	42,89
9.43.15	42,8853	-0,53%	1	42,89
9.43.14	42,95	-0,38%	1	42,95
9.43.13	42,85	-0,61%	1	42,85
9.43.10	42,8853	-0,53%	1	42,89
9.42.25	42,8842	-0,53%	1	42,88
9.42.25	42,8831	-0,53%	1	42,88
9.42.24	42,95	-0,38%	1	42,95

Ora	Valore	Var.%	Volume	Controvalore
9.42.15	42,8831	-0,53%	1	42,88
9.42.14	42,95	-0,38%	1	42,95
9.42.12	43,05	-0,15%	1	43,05
9.41.15	42,8832	-0,53%	1	42,88
9.41.14	42,95	-0,38%	1	42,95
9.40.15	42,8839	-0,53%	1	42,88
9.40.13	42,95	-0,38%	1	42,95
9.40.12	43,05	-0,15%	1	43,05
9.40.09	42,8839	-0,53%	1	42,88
9.39.35	42,884	-0,53%	1	42,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide