Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Vnd/Dkk

Mercato: Valute

n.d.
+0,08%

Ultimo aggiornamento: 19/12/2025 7.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.55.57,0002INV.1
7.55.47,0002INV.1
7.55.37,0002INV.1
7.55.17,0002INV.1
7.55.07,0002INV.1
7.54.57,0002INV.1
7.54.47,0002INV.1
7.54.37,0002INV.1
7.54.27,0002INV.1
7.54.17,0002INV.1
7.54.07,0002INV.1
7.53.57,0002INV.1
7.53.27,0002INV.1
7.53.17,0002INV.1
7.53.07,0002INV.1
7.52.57,0002INV.1
7.52.47,0002INV.1
7.52.37,0002INV.1
7.52.27,0002INV.1
7.52.17,0002INV.1
7.52.07,0002INV.1
7.51.57,0002INV.1
7.51.47,0002INV.1
7.51.37,0002INV.1
7.51.27,0002INV.1
7.51.17,0002INV.1
7.51.07,0002INV.1
7.50.57,0002INV.1
7.50.47,0002INV.1
7.50.37,0002INV.1
OraValoreVar.%Volume
7.50.27,0002INV.1
7.50.17,0002INV.1
7.50.07,0002INV.1
7.49.47,0002INV.1
7.49.37,0002INV.1
7.48.57,0002INV.1
7.48.47,0002INV.1
7.48.27,0002INV.1
7.48.17,0002INV.1
7.48.07,0002INV.1
7.47.57,0002INV.1
7.47.27,0002INV.1
7.47.17,0002INV.1
7.47.07,0002INV.1
7.46.57,0002INV.1
7.46.47,0002INV.1
7.46.37,0002INV.1
7.46.27,0002INV.1
7.46.17,0002INV.1
7.46.07,0002INV.1
7.45.47,0002INV.1
7.45.37,0002INV.1
7.45.27,0002INV.1
7.45.17,0002INV.1
7.45.07,0002INV.1
7.44.27,0002INV.1
7.44.07,0002INV.1
7.43.57,0002INV.1
7.43.47,0002INV.1
7.43.37,0002INV.1
OraValoreVar.%Volume
7.43.27,0002INV.1
7.43.17,0002INV.1
7.43.07,0002INV.1
7.42.47,0002INV.1
7.42.37,0002INV.1
7.42.17,0002INV.1
7.42.07,0002INV.1
7.41.57,0002INV.1
7.41.47,0002INV.1
7.41.37,0002INV.1
7.41.27,0002INV.1
7.41.17,0002INV.1
7.41.07,0002INV.1
7.40.57,0002INV.1
7.40.47,0002INV.1
7.40.37,0002INV.1
7.40.27,0002INV.1
7.40.17,0002INV.1
7.39.57,0002INV.1
7.39.47,0002INV.1
7.39.37,0002INV.1
7.39.17,0002INV.1
7.39.07,0002INV.1
7.38.47,0002INV.1
7.38.37,0002INV.1
7.38.27,0002INV.1
7.38.17,0002INV.1
7.38.07,0002INV.1
7.37.57,0002INV.1
7.37.47,0002INV.1
OraValoreVar.%Volume
7.37.37,0002INV.1
7.37.27,0002INV.1
7.37.17,0002INV.1
7.37.07,0002INV.1
7.36.47,0002INV.1
7.36.07,0002INV.1
7.35.57,0002INV.1
7.35.37,0002INV.1
7.35.27,0002INV.1
7.35.17,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```