Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Yer/Chf

Mercato: Valute

0,003
-0,06%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.09,0033INV.1
9.47.29,0033INV.1
9.47.09,0033INV.1
9.46.49,0033INV.1
9.46.29,0033INV.1
9.46.19,0033INV.1
9.46.09,0033INV.1
9.45.59,0033INV.1
9.45.49,0033INV.1
9.45.09,0033INV.1
9.44.59,0033INV.1
9.44.49,0033INV.1
9.44.19,0033INV.1
9.44.09,0033INV.1
9.43.39,0033INV.1
9.43.29,0033INV.1
9.43.19,0033INV.1
9.42.49,0033INV.1
9.42.29,0033INV.1
9.42.19,0033INV.1
9.42.09,0033INV.1
9.41.59,0033INV.1
9.41.29,0033INV.1
9.41.19,0033INV.1
9.41.09,0033INV.1
9.40.59,0033INV.1
9.40.49,0033INV.1
9.40.39,0033INV.1
9.40.29,0033INV.1
9.40.19,0033INV.1
OraValoreVar.%Volume
9.39.59,0033INV.1
9.39.49,0033INV.1
9.39.39,0033INV.1
9.39.19,0033INV.1
9.39.09,0033INV.1
9.38.59,0033INV.1
9.38.49,0033INV.1
9.38.39,0033INV.1
9.38.19,0033INV.1
9.38.09,0033INV.1
9.37.59,0033INV.1
9.37.49,0033INV.1
9.37.39,0033INV.1
9.37.29,0033INV.1
9.36.59,0033INV.1
9.36.49,0033INV.1
9.36.39,0033INV.1
9.36.19,0033INV.1
9.35.59,0033INV.1
9.35.49,0033INV.1
9.35.29,0033INV.1
9.35.19,0033INV.1
9.35.09,0033INV.1
9.34.59,0033INV.1
9.34.49,0033INV.1
9.34.39,0033INV.1
9.34.29,0033INV.1
9.34.19,0033INV.1
9.34.09,0033INV.1
9.33.49,0033INV.1
OraValoreVar.%Volume
9.33.39,0033INV.1
9.32.29,0033INV.1
9.32.19,0033INV.1
9.31.39,0033INV.1
9.31.29,0033INV.1
9.31.19,0033INV.1
9.31.09,0033INV.1
9.30.49,0033INV.1
9.30.39,0033INV.1
9.30.29,0033INV.1
9.30.09,0033INV.1
9.29.59,0033INV.1
9.29.49,0033INV.1
9.29.39,0033INV.1
9.29.29,0033INV.1
9.29.19,0033INV.1
9.29.09,0033INV.1
9.28.49,0033INV.1
9.28.39,0033INV.1
9.28.09,0033INV.1
9.27.59,0033INV.1
9.27.29,0033INV.1
9.26.59,0033INV.1
9.26.49,0033INV.1
9.26.39,0033INV.1
9.26.29,0033INV.1
9.26.19,0033INV.1
9.25.19,0033INV.1
9.24.59,0033INV.1
9.24.49,0033INV.1
OraValoreVar.%Volume
9.24.39,0033INV.1
9.24.29,0033INV.1
9.24.19,0033INV.1
9.24.09,0033INV.1
9.23.59,0033INV.1
9.23.49,0033INV.1
9.23.39,0033INV.1
9.23.29,0033INV.1
9.23.19,0033INV.1
9.22.49,0033INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```