Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Huf

Mercato: Valute

18,868
+0,25%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.5918,8675+0,25%1
8.41.4918,8645+0,23%1
8.41.3918,8682+0,25%1
8.41.2918,8654+0,24%1
8.41.1918,871+0,27%1
8.41.0918,8597+0,21%1
8.40.5918,8658+0,24%1
8.40.4918,8675+0,25%1
8.40.3918,8693+0,26%1
8.40.2918,8701+0,26%1
8.40.1918,8635+0,23%1
8.40.0918,8586+0,20%1
8.39.5918,8551+0,18%1
8.39.4918,8566+0,19%1
8.39.3918,8493+0,15%1
8.39.2918,8589+0,20%1
8.39.1918,8556+0,19%1
8.39.0918,8542+0,18%1
8.38.5918,8538+0,18%1
8.38.4918,8543+0,18%1
8.38.3918,8541+0,18%1
8.38.2918,8598+0,21%1
8.38.1918,8527+0,17%1
8.38.0918,8544+0,18%1
8.37.5918,8529+0,17%1
8.37.4918,8502+0,16%1
8.37.3918,8479+0,14%1
8.37.2918,8488+0,15%1
8.37.1918,8486+0,15%1
8.37.0918,8499+0,16%1
OraValoreVar.%Volume
8.36.5918,843+0,12%1
8.36.4918,8475+0,14%1
8.36.3918,8473+0,14%1
8.36.1918,8471+0,14%1
8.36.0918,8456+0,13%1
8.35.5918,8445+0,13%1
8.35.4918,8427+0,12%1
8.35.3918,845+0,13%1
8.35.2918,8445+0,13%1
8.35.1918,8432+0,12%1
8.35.0918,841+0,11%1
8.34.5918,843+0,12%1
8.34.4918,8481+0,15%1
8.34.3918,8438+0,12%1
8.34.2918,8437+0,12%1
8.34.1918,8426+0,12%1
8.34.0918,8483+0,15%1
8.33.5918,8453+0,13%1
8.33.4918,8461+0,13%1
8.33.3918,8472+0,14%1
8.33.2918,8517+0,16%1
8.33.1918,8595+0,21%1
8.33.0918,8535+0,17%1
8.32.5918,8577+0,20%1
8.32.4918,851+0,16%1
8.32.3918,8495+0,15%1
8.32.2918,8633+0,23%1
8.32.1918,8643+0,23%1
8.32.0918,8647+0,23%1
8.31.5918,8649+0,23%1
OraValoreVar.%Volume
8.31.4918,8713+0,27%1
8.31.3918,864+0,23%1
8.31.2918,8638+0,23%1
8.31.1918,8639+0,23%1
8.31.0918,8694+0,26%1
8.30.5918,8692+0,26%1
8.30.4918,8688+0,26%1
8.30.3918,8735+0,28%1
8.30.2918,8726+0,28%1
8.30.1918,8727+0,28%1
8.30.0918,8728+0,28%1
8.29.5918,8746+0,29%1
8.29.4918,8726+0,28%1
8.29.3918,8727+0,28%1
8.29.2918,8762+0,29%1
8.29.1918,8745+0,29%1
8.29.0918,8753+0,29%1
8.28.5918,8749+0,29%1
8.28.4918,8758+0,29%1
8.28.3918,8748+0,29%1
8.28.2918,8749+0,29%1
8.28.1918,873+0,28%1
8.28.0918,8817+0,32%1
8.27.5918,8821+0,33%1
8.27.4918,8758+0,29%1
8.27.2918,8759+0,29%1
8.27.1918,8762+0,29%1
8.27.0918,8789+0,31%1
8.26.5918,8773+0,30%1
8.26.4918,8755+0,29%1
OraValoreVar.%Volume
8.26.3918,8826+0,33%1
8.26.2918,8838+0,34%1
8.26.1918,8792+0,31%1
8.26.0918,8811+0,32%1
8.25.5918,8879+0,36%1
8.25.4918,8757+0,29%1
8.25.3918,8828+0,33%1
8.25.2918,8856+0,34%1
8.25.1918,8843+0,34%1
8.25.0918,8902+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```