Milano 9:36
48.234 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:36
10.576 -0,13%
24.197 +0,18%

Zar/Mad

Mercato: Valute

0,563
+0,32%

Ultimo aggiornamento: 17/04/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.35.59,5626+0,32%1
9.35.49,5627+0,34%1
9.35.39,5625+0,30%1
9.35.29,5625+0,30%1
9.35.19,5626+0,32%1
9.35.09,5627+0,34%1
9.34.59,5627+0,34%1
9.34.49,5626+0,32%1
9.34.39,5626+0,32%1
9.34.29,5626+0,32%1
9.34.19,5625+0,30%1
9.34.09,5625+0,30%1
9.33.49,5625+0,30%1
9.33.39,5625+0,30%1
9.33.29,5625+0,30%1
9.33.19,5625+0,30%1
9.33.09,5625+0,30%1
9.32.59,5625+0,30%1
9.32.49,5625+0,30%1
9.32.39,5625+0,30%1
9.32.29,5625+0,30%1
9.32.19,5625+0,30%1
9.32.09,5625+0,30%1
9.31.59,5624+0,29%1
9.31.49,5624+0,29%1
9.31.39,5625+0,30%1
9.31.29,5625+0,30%1
9.31.19,5625+0,30%1
9.31.09,5625+0,30%1
9.30.59,5625+0,30%1
OraValoreVar.%Volume
9.30.49,5624+0,29%1
9.30.39,5624+0,29%1
9.30.29,5624+0,29%1
9.30.19,5624+0,29%1
9.30.09,5624+0,29%1
9.29.59,5623+0,27%1
9.29.49,5623+0,27%1
9.29.39,5622+0,25%1
9.29.29,5622+0,25%1
9.29.19,5622+0,25%1
9.29.09,5622+0,25%1
9.28.59,5622+0,25%1
9.28.49,5622+0,25%1
9.28.39,5622+0,25%1
9.28.29,5622+0,25%1
9.28.19,5622+0,25%1
9.28.09,5621+0,23%1
9.27.59,5622+0,25%1
9.27.49,5622+0,25%1
9.27.39,5622+0,25%1
9.27.29,5622+0,25%1
9.27.19,5622+0,25%1
9.27.09,5622+0,25%1
9.26.49,5622+0,25%1
9.26.39,5622+0,25%1
9.26.29,5621+0,23%1
9.26.19,5621+0,23%1
9.26.09,562+0,21%1
9.25.59,562+0,21%1
9.25.39,562+0,21%1
OraValoreVar.%Volume
9.25.29,562+0,21%1
9.25.19,562+0,21%1
9.25.09,562+0,21%1
9.24.59,562+0,21%1
9.24.49,562+0,21%1
9.24.39,562+0,21%1
9.24.29,562+0,21%1
9.24.19,5619+0,20%1
9.24.09,562+0,21%1
9.23.59,5619+0,20%1
9.23.49,5619+0,20%1
9.23.39,5619+0,20%1
9.23.29,5619+0,20%1
9.23.19,5619+0,20%1
9.23.09,5619+0,20%1
9.22.59,5619+0,20%1
9.22.49,5618+0,18%1
9.22.39,5618+0,18%1
9.22.29,5619+0,20%1
9.22.19,5619+0,20%1
9.22.09,5619+0,20%1
9.21.59,5618+0,18%1
9.21.49,5618+0,18%1
9.21.39,5618+0,18%1
9.21.19,5618+0,18%1
9.21.09,5618+0,18%1
9.20.59,5619+0,20%1
9.20.49,5619+0,20%1
9.20.39,5619+0,20%1
9.20.29,5619+0,20%1
OraValoreVar.%Volume
9.20.19,562+0,21%1
9.20.09,562+0,21%1
9.19.59,562+0,21%1
9.19.49,5619+0,20%1
9.19.39,5619+0,20%1
9.19.29,5619+0,20%1
9.19.19,5618+0,18%1
9.19.09,5618+0,18%1
9.18.59,5618+0,18%1
9.18.49,5618+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```