Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Sar

Mercato: Valute

0,23
-0,87%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,23-0,86%1
22.58.00,23-0,86%1
22.57.50,2301-0,82%1
22.57.40,23-0,86%1
22.57.30,23-0,86%1
22.57.20,23-0,86%1
22.57.10,23-0,86%1
22.57.00,23-0,86%1
22.56.40,23-0,86%1
22.56.30,23-0,86%1
22.56.20,2301-0,82%1
22.56.10,2301-0,82%1
22.56.00,23-0,86%1
22.55.50,23-0,86%1
22.55.40,23-0,86%1
22.55.30,23-0,86%1
22.55.20,23-0,86%1
22.55.10,23-0,86%1
22.55.00,23-0,86%1
22.54.50,23-0,86%1
22.54.40,23-0,86%1
22.54.30,23-0,86%1
22.54.20,23-0,86%1
22.54.10,23-0,86%1
22.54.00,23-0,86%1
22.53.50,23-0,86%1
22.53.40,23-0,86%1
22.53.30,23-0,86%1
22.53.20,23-0,86%1
22.53.10,23-0,86%1
OraValoreVar.%Volume
22.53.00,23-0,86%1
22.52.50,23-0,86%1
22.52.40,23-0,86%1
22.52.30,23-0,86%1
22.52.20,23-0,86%1
22.52.10,23-0,86%1
22.52.00,23-0,86%1
22.51.50,23-0,86%1
22.51.40,23-0,86%1
22.51.30,23-0,86%1
22.51.10,23-0,86%1
22.51.00,2301-0,82%1
22.50.50,23-0,86%1
22.50.40,2301-0,82%1
22.50.30,2301-0,82%1
22.50.20,2301-0,82%1
22.50.10,2301-0,82%1
22.50.00,23-0,86%1
22.49.50,23-0,86%1
22.49.40,23-0,86%1
22.49.30,23-0,86%1
22.49.20,23-0,86%1
22.49.10,23-0,86%1
22.49.00,23-0,86%1
22.48.50,23-0,86%1
22.48.40,23-0,86%1
22.48.30,23-0,86%1
22.48.20,23-0,86%1
22.48.10,23-0,86%1
22.48.00,23-0,86%1
OraValoreVar.%Volume
22.47.50,23-0,86%1
22.47.40,23-0,86%1
22.47.30,23-0,86%1
22.47.20,23-0,86%1
22.47.10,23-0,86%1
22.46.50,23-0,86%1
22.46.30,23-0,86%1
22.46.20,23-0,86%1
22.46.10,23-0,86%1
22.46.00,23-0,86%1
22.45.50,23-0,86%1
22.45.40,23-0,86%1
22.45.30,23-0,86%1
22.45.20,23-0,86%1
22.45.10,23-0,86%1
22.45.00,23-0,86%1
22.44.50,23-0,86%1
22.44.40,23-0,86%1
22.44.30,23-0,86%1
22.44.20,23-0,86%1
22.44.10,23-0,86%1
22.44.00,23-0,86%1
22.43.50,23-0,86%1
22.43.40,23-0,86%1
22.43.30,23-0,86%1
22.43.20,23-0,86%1
22.43.10,23-0,86%1
22.43.00,23-0,86%1
22.42.50,23-0,86%1
22.42.40,23-0,86%1
OraValoreVar.%Volume
22.42.30,23-0,86%1
22.42.20,23-0,86%1
22.42.10,23-0,86%1
22.42.00,23-0,86%1
22.41.50,23-0,86%1
22.41.40,23-0,86%1
22.41.30,23-0,86%1
22.41.20,23-0,86%1
22.41.10,23-0,86%1
22.41.00,23-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```