Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Zar/Sgd

Mercato: Valute

0,076
+0,07%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.57,0763INV.1
5.23.42,0763INV.1
5.23.37,0763INV.1
5.23.27,0763INV.1
5.23.17,0763INV.1
5.23.11,0763INV.1
5.23.07,0763INV.1
5.22.57,0763INV.1
5.22.47,0763INV.1
5.22.44,0763INV.1
5.22.37,0763INV.1
5.22.27,0763INV.1
5.22.17,0763INV.1
5.22.12,0763INV.1
5.22.07,0763INV.1
5.21.57,0763INV.1
5.21.47,0763INV.1
5.21.37,0763INV.1
5.21.27,0763INV.1
5.21.17,0763INV.1
5.21.14,0763INV.1
5.21.07,0763INV.1
5.20.57,0763INV.1
5.20.47,0763INV.1
5.20.43,0763INV.1
5.20.37,0763INV.1
5.20.27,0763INV.1
5.20.17,0763INV.1
5.20.11,0763INV.1
5.20.07,0763INV.1
OraValoreVar.%Volume
5.19.57,0763INV.1
5.19.47,0763INV.1
5.19.44,0763INV.1
5.19.37,0763INV.1
5.19.27,0763INV.1
5.19.17,0763INV.1
5.19.13,0763INV.1
5.19.07,0763INV.1
5.18.57,0763INV.1
5.18.47,0763INV.1
5.18.41,0763INV.1
5.18.37,0763INV.1
5.18.27,0763INV.1
5.18.17,0763INV.1
5.18.14,0763INV.1
5.18.07,0763INV.1
5.17.57,0763INV.1
5.17.47,0763INV.1
5.17.43,0763INV.1
5.17.37,0763INV.1
5.17.27,0763INV.1
5.17.17,0763INV.1
5.17.12,0763INV.1
5.17.07,0763INV.1
5.16.57,0763INV.1
5.16.47,0763INV.1
5.16.41,0763INV.1
5.16.37,0763INV.1
5.16.27,0763INV.1
5.16.15,0763INV.1
OraValoreVar.%Volume
5.16.07,0763INV.1
5.15.57,0763INV.1
5.15.44,0763INV.1
5.15.37,0763INV.1
5.15.27,0763INV.1
5.15.17,0763INV.1
5.15.12,0763INV.1
5.15.07,0763INV.1
5.14.57,0763INV.1
5.14.41,0763INV.1
5.14.37,0763INV.1
5.14.27,0763INV.1
5.14.17,0763INV.1
5.14.14,0763INV.1
5.13.43,0763INV.1
5.13.37,0763INV.1
5.13.27,0763INV.1
5.13.17,0763INV.1
5.13.12,0763INV.1
5.13.07,0763INV.1
5.12.47,0763INV.1
5.12.45,0763INV.1
5.12.37,0763INV.1
5.12.27,0763INV.1
5.12.17,0763INV.1
5.12.13,0763INV.1
5.12.07,0763INV.1
5.11.57,0763INV.1
5.11.47,0763INV.1
5.11.42,0763INV.1
OraValoreVar.%Volume
5.11.37,0763INV.1
5.11.27,0763INV.1
5.11.17,0763INV.1
5.11.15,0763INV.1
5.11.07,0763INV.1
5.10.57,0763INV.1
5.10.47,0763INV.1
5.10.44,0763INV.1
5.10.37,0763INV.1
5.10.27,0763INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```