Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Zar/Sgd

Mercato: Valute

0,078
+0,36%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.09,0776+0,39%1
13.55.07,0776+0,39%1
13.54.59,0776+0,39%1
13.54.49,0776+0,39%1
13.54.39,0776+0,39%1
13.54.37,0776+0,39%1
13.54.29,0776+0,39%1
13.54.19,0776+0,39%1
13.54.09,0776+0,39%1
13.54.07,0776+0,39%1
13.53.59,0776+0,39%1
13.53.49,0776+0,39%1
13.53.39,0776+0,39%1
13.53.37,0776+0,39%1
13.53.29,0776+0,39%1
13.53.19,0776+0,39%1
13.53.09,0776+0,39%1
13.53.07,0776+0,39%1
13.52.59,0776+0,39%1
13.52.49,0776+0,39%1
13.52.36,0776+0,39%1
13.52.29,0776+0,39%1
13.52.19,0776+0,39%1
13.52.09,0776+0,39%1
13.52.06,0776+0,39%1
13.51.59,0776+0,39%1
13.51.49,0776+0,39%1
13.51.39,0776+0,39%1
13.51.36,0776+0,39%1
13.51.29,0776+0,39%1
OraValoreVar.%Volume
13.51.19,0776+0,39%1
13.51.09,0776+0,39%1
13.51.06,0776+0,39%1
13.50.59,0776+0,39%1
13.50.49,0776+0,39%1
13.50.39,0776+0,39%1
13.50.34,0776+0,39%1
13.50.29,0776+0,39%1
13.50.19,0776+0,39%1
13.50.09,0776+0,39%1
13.50.05,0776+0,39%1
13.49.59,0776+0,39%1
13.49.49,0776+0,39%1
13.49.39,0776+0,39%1
13.49.34,0776+0,39%1
13.49.29,0776+0,39%1
13.49.19,0776+0,39%1
13.49.09,0777+0,52%1
13.49.04,0776+0,39%1
13.48.59,0776+0,39%1
13.48.49,0777+0,52%1
13.48.39,0776+0,39%1
13.48.34,0776+0,39%1
13.48.29,0777+0,52%1
13.48.19,0777+0,52%1
13.48.09,0776+0,39%1
13.48.04,0776+0,39%1
13.47.59,0776+0,39%1
13.47.49,0776+0,39%1
13.47.39,0776+0,39%1
OraValoreVar.%Volume
13.47.34,0776+0,39%1
13.47.29,0776+0,39%1
13.47.19,0776+0,39%1
13.47.09,0776+0,39%1
13.47.04,0776+0,39%1
13.46.59,0776+0,39%1
13.46.49,0776+0,39%1
13.46.39,0776+0,39%1
13.46.34,0776+0,39%1
13.46.29,0776+0,39%1
13.46.19,0776+0,39%1
13.46.09,0776+0,39%1
13.46.04,0776+0,39%1
13.45.59,0776+0,39%1
13.45.49,0776+0,39%1
13.45.39,0776+0,39%1
13.45.34,0776+0,39%1
13.45.29,0776+0,39%1
13.45.19,0776+0,39%1
13.45.09,0776+0,39%1
13.45.04,0776+0,39%1
13.44.59,0776+0,39%1
13.44.49,0776+0,39%1
13.44.39,0776+0,39%1
13.44.34,0777+0,52%1
13.44.29,0776+0,39%1
13.44.19,0776+0,39%1
13.44.09,0776+0,39%1
13.44.04,0777+0,52%1
13.43.59,0776+0,39%1
OraValoreVar.%Volume
13.43.49,0776+0,39%1
13.43.39,0776+0,39%1
13.43.34,0776+0,39%1
13.43.19,0776+0,39%1
13.43.09,0776+0,39%1
13.43.04,0776+0,39%1
13.42.59,0776+0,39%1
13.42.49,0776+0,39%1
13.42.39,0776+0,39%1
13.42.34,0776+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```