|
Marketaxess Holdings
|
31/05
|
198,93
|
+0,63%
|
198,35
|
196,455 - 199,75
|
|
Vaneck Retail Etf
|
31/05
|
199,87
|
+0,49%
|
197,9132
|
197,8044 - 199,87
|
|
Diamondback Energy
|
31/05
|
199,35
|
+1,02%
|
197,53
|
196,96 - 199,41
|
|
Lincoln Electric Holdings
|
31/05
|
196,36
|
-0,30%
|
197,32
|
194,975 - 199,88
|
|
Texas Instruments Incorporated
|
31/05
|
195,1
|
-0,30%
|
195,37
|
190,26 - 196,69
|
|
Insight Enterprises
|
31/05
|
195,5
|
+0,16%
|
195,07
|
193,91 - 196,04
|
|
Duolingo
|
31/05
|
191,45
|
-1,51%
|
195,02
|
185,445 - 196,9799
|
|
Sba Communications
|
31/05
|
196,68
|
+1,80%
|
194,87
|
193,95 - 197,95
|
|
Elbit Systems Ltd
|
31/05
|
192,51
|
-0,02%
|
192,49
|
191,18 - 192,85
|
|
Vanguard Russell 2000 Growth Etf
|
31/05
|
191,66
|
+0,31%
|
192,35
|
189,69 - 192,83
|
|
Apple
|
31/05
|
192,25
|
+0,50%
|
191,44
|
189,91 - 192,57
|
|
Sps Commerce
|
31/05
|
188,09
|
-0,19%
|
189,11
|
184,92 - 189,7
|
|
Nice Ltd. Sponsored Adr
|
31/05
|
183,61
|
-1,54%
|
187,05
|
182,1 - 187,05
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
31/05
|
185,39
|
-0,74%
|
186,73
|
181,1234 - 186,76
|
|
Invesco Nasdaq 100 Etf
|
31/05
|
185,87
|
+0,01%
|
185,89
|
182,35 - 186,17
|
|
Woodward
|
31/05
|
186,5
|
+0,81%
|
185,29
|
184,5 - 186,995
|
|
Investors Title
|
31/05
|
185,6
|
+0,65%
|
184,77
|
183 - 192,84
|
|
Lancaster Colony
|
31/05
|
185,5
|
+1,37%
|
183,54
|
181,91 - 187,03
|
|
Zscaler
|
31/05
|
169,96
|
+8,50%
|
183
|
163,44 - 183,7
|
|
Chord Energy
|
31/05
|
185,56
|
+2,97%
|
180,47
|
179,01 - 185,89
|