|
10X Genomics
|
03/05
|
27,46
|
+4,45%
|
27,33
|
26,98 - 27,9219
|
|
111, Inc. Sponsored Adr
|
03/05
|
1,15
|
+2,68%
|
1,12
|
1,12 - 1,18
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
03/05
|
2,845
|
-0,18%
|
2,82
|
2,7025 - 2,97
|
|
180 Degree Capital
|
03/05
|
3,8999
|
-0,44%
|
3,87
|
3,87 - 3,91
|
|
180 Life Sciences
|
03/05
|
2
|
0,00%
|
1,97
|
1,865 - 2,0499
|
|
180 Life Sciences Corp. Warrant 2020- 07.11.25 On
|
02/05
|
0,0092
|
-3,16%
|
0,0091
|
0,0083 - 0,0092
|
|
1-800-Flowers.Com
|
03/05
|
8,9
|
-2,41%
|
9,2
|
8,72 - 9,32
|
|
1895 Bancorp Of Wisconsin
|
03/05
|
7,13
|
+0,85%
|
7,13
|
7,13 - 7,13
|
|
1St Source
|
03/05
|
51,435
|
+0,26%
|
52,05
|
51,44 - 52,05
|
|
1Stdibs.Com
|
03/05
|
5,71
|
-2,23%
|
5,88
|
5,71 - 5,98
|
|
22Nd Century
|
03/05
|
1,6601
|
-1,18%
|
1,7
|
1,65 - 1,7151
|
|
23Andme
|
03/05
|
0,5017
|
-0,57%
|
0,5022
|
0,49 - 0,5151
|
|
2Seventy Bio
|
03/05
|
4,74
|
-3,85%
|
4,93
|
4,6 - 5,1299
|
|
2U
|
03/05
|
0,3395
|
+26,46%
|
0,29
|
0,28 - 0,3399
|
|
36Kr Holdings Inc Adr
|
03/05
|
0,3541
|
-4,08%
|
0,3589
|
0,3285 - 0,3669
|
|
374Water
|
03/05
|
1,54
|
+3,36%
|
1,5
|
1,4603 - 1,57
|
|
4D Molecular Therapeutics
|
03/05
|
26,36
|
-0,08%
|
27,21
|
26,17 - 27,84
|
|
5E Advanced Materials
|
03/05
|
1,39
|
+8,59%
|
1,28
|
1,23 - 1,39
|
|
60 Degrees Pharmaceuticals
|
03/05
|
0,21
|
-9,48%
|
0,23
|
0,2011 - 0,23
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
03/05
|
0,1
|
+6,16%
|
0,11
|
0,0919 - 0,11
|