|
Dada Nexus Ltd. Sponsored Adr
|
18.09
|
2,155
|
+6,68%
|
2,12
|
2,0805 - 2,16
|
|
Daily Journal
|
01/05
|
353,6
|
+5,49%
|
338,375
|
337,8 - 355,46
|
|
Daktronics
|
18.07
|
9,8545
|
+2,44%
|
9,74
|
9,652 - 9,86
|
|
Dallasnews
|
17.05
|
3,6956
|
-0,12%
|
3,67
|
3,67 - 3,7334
|
|
Dare Bioscience
|
18.09
|
0,3079
|
-6,67%
|
0,316
|
0,3013 - 0,33
|
|
Dariohealth
|
18.06
|
1,5
|
+2,74%
|
1,48
|
1,45 - 1,5
|
|
Daseke
|
01/04
|
8,29
|
0,00%
|
8,29
|
8,29 - 8,29
|
|
Data I/O
|
17.42
|
2,9
|
0,00%
|
2,9
|
2,8635 - 2,93
|
|
Data Storage
|
18.09
|
4,92
|
-4,09%
|
5,19
|
4,92 - 5,4585
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
15.41
|
0,6
|
+10,42%
|
0,5357
|
0,5357 - 0,6
|
|
Datadog
|
18.10
|
126,83
|
+0,32%
|
127,66
|
124,6 - 128,5899
|
|
Datasea
|
17.05
|
8,2898
|
+2,09%
|
8,122
|
8,122 - 8,2898
|
|
Datchat Inc Warrant 2021- On Datchat
|
29/04
|
0,1299
|
0,00%
|
0
|
---
|
|
Datchat
|
17.58
|
1,19
|
-4,80%
|
1,28
|
1,1735 - 1,28
|
|
Dave & Buster's Entertainment
|
18.10
|
52,45
|
+0,29%
|
53,6
|
51,65 - 53,65
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
16.05
|
0,0488
|
+1,66%
|
0,065
|
0,0488 - 0,065
|
|
Dave
|
18.03
|
43,59
|
-3,07%
|
45,97
|
42,28 - 45,97
|
|
Davis Commodities
|
18.04
|
1,05
|
-1,87%
|
1,09
|
1,04 - 1,14
|
|
Dawson Geophysical
|
17.54
|
1,7
|
+7,34%
|
1,66
|
1,575 - 1,7
|
|
Daxor
|
01/05
|
9,8
|
+1,24%
|
9,65
|
9,65 - 9,8
|