|
Evogene Ltd
|
16.42
|
0,7316
|
+2,24%
|
0,72
|
0,688 - 0,7316
|
|
Evoke Pharma
|
16.33
|
0,478
|
-0,42%
|
0,453
|
0,4104 - 0,478
|
|
Evolus
|
16.37
|
12,56
|
-0,48%
|
12,73
|
12,39 - 12,8
|
|
Evolv Technologies Holdings
|
16.42
|
3,82
|
-1,04%
|
3,92
|
3,8 - 3,94
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
01/05
|
0,38
|
-9,50%
|
0,38
|
0,38 - 0,4098
|
|
Evotec
|
16.41
|
5,29
|
+0,76%
|
5,44
|
5,2651 - 5,44
|
|
Exact Sciences
|
16.42
|
59,72
|
-0,48%
|
60,53
|
59,13 - 60,62
|
|
Exagen
|
15.30
|
1,35
|
-0,74%
|
1,35
|
1,35 - 1,35
|
|
Excelfin Acquisition
|
29/04
|
0,062
|
0,00%
|
0
|
---
|
|
Excelfin Acquisition
|
15.41
|
11,1
|
+1,37%
|
10,95
|
10,95 - 11,1
|
|
Excelfin Acquisition Corp. Units Cons Of 1 Sh -A- +
|
13/03
|
10,7462
|
0,00%
|
0
|
---
|
|
Exela Technologies
|
16.42
|
2,05
|
-1,68%
|
2,1
|
1,99 - 2,1299
|
|
Exela Technologies, Inc. 6 % Cum Conv Pfd Registered
|
01/05
|
1,8035
|
+12,72%
|
1,6
|
1,55 - 1,8035
|
|
Exelixis
|
16.42
|
21,85
|
-0,34%
|
21,99
|
21,51 - 22,16
|
|
Exelon
|
16.43
|
37,77
|
-0,18%
|
38,45
|
37,33 - 38,45
|
|
Exicure
|
15.44
|
0,4977
|
-2,41%
|
0,5149
|
0,4977 - 0,5149
|
|
Exlservice Holdings
|
16.42
|
30,3
|
+4,23%
|
29,05
|
29 - 30,46
|
|
Exp World Holdings
|
16.41
|
11,295
|
+11,28%
|
10,53
|
10,47 - 11,5
|
|
Expedia
|
16.42
|
134,32
|
+0,89%
|
135,14
|
132,76 - 135,26
|
|
Expensify
|
16.35
|
1,595
|
-1,54%
|
1,68
|
1,57 - 1,68
|