|
WD-
|
03/05
|
229,77
|
-0,41%
|
232,82
|
229,04 - 232,82
|
|
Wearable Devices Ltd
|
03/05
|
0,3396
|
-0,06%
|
0,33
|
0,33 - 0,35
|
|
Wearable Devices Ltd. Warrant 2022- Open End On Weara
|
03/05
|
0,0686
|
+10,47%
|
0,0693
|
0,0686 - 0,0694
|
|
Weatherford International
|
03/05
|
122,68
|
+0,34%
|
123,02
|
121,5 - 124,76
|
|
Webuy Global Ltd
|
03/05
|
0,4063
|
+8,64%
|
0,347
|
0,347 - 0,4069
|
|
Weibo Corp. Sponsored Adr
|
03/05
|
9,675
|
+4,14%
|
9,41
|
9,21 - 9,78
|
|
Welsbach Technology Metals Acquisition
|
03/05
|
10,95
|
-0,09%
|
10,95
|
10,95 - 10,95
|
|
Welsbach Technology Metals Acquisition Corp. Rights
|
01/05
|
0,14
|
0,00%
|
0
|
---
|
|
Welsbach Technology Metals Acquisition Corp. Units
|
02/02
|
10,8775
|
0,00%
|
0
|
---
|
|
Wendy's
|
03/05
|
19,93
|
+0,05%
|
20,06
|
19,6 - 20,08
|
|
Werewolf Therapeutics
|
03/05
|
6,05
|
-0,49%
|
6,13
|
5,78 - 6,3415
|
|
Werner Enterprises
|
03/05
|
36,32
|
+1,62%
|
36,12
|
35,98 - 36,86
|
|
Wesbanco
|
03/05
|
28,26
|
+1,07%
|
28,51
|
28,155 - 28,595
|
|
Wesbanco, Inc. Depositary Shs Repr 1/40Th Non-Cum Per
|
03/05
|
24,23
|
-0,08%
|
24,1
|
24,0967 - 24,25
|
|
West Bancorporation
|
03/05
|
17,325
|
+0,84%
|
17,47
|
17,14 - 17,47
|
|
Westamerica Bancorporation
|
03/05
|
49,34
|
+2,54%
|
48,83
|
48,34 - 49,34
|
|
Western Acquisition Ventures
|
03/05
|
10,85
|
-0,37%
|
10,85
|
10,85 - 10,85
|
|
Western Acquisition Ventures Corp. Units Cons Of 1 Sh
|
19/04
|
11
|
0,00%
|
0
|
---
|
|
Western Acquisition Ventures Corp. Warrant 2021-
|
02/05
|
0,0312
|
+0,32%
|
0,0338
|
0,0312 - 0,034
|
|
Western Asset Bond Etf
|
03/05
|
25,08
|
+0,60%
|
25,09
|
25,08 - 25,14
|