|
X3 Holdings Co., Ltd
|
03/05
|
0,7697
|
+17,51%
|
0,655
|
0,6351 - 0,84
|
|
X4 Pharmaceuticals
|
03/05
|
1,15
|
+6,48%
|
1,11
|
1,08 - 1,16
|
|
Xbiotech
|
03/05
|
8,49
|
+5,86%
|
8,09
|
8,09 - 8,7256
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
03/05
|
0,0723
|
-3,60%
|
0,0723
|
0,0723 - 0,0723
|
|
Xbp Europe Holdings
|
03/05
|
2,12
|
-2,75%
|
2,23
|
1,85 - 2,33
|
|
Xcel Brands
|
03/05
|
0,733
|
-6,07%
|
0,79
|
0,7321 - 0,79
|
|
Xcel Energy
|
03/05
|
54,25
|
+0,86%
|
53,85
|
53,55 - 54,28
|
|
Xencor
|
03/05
|
24,11
|
+2,03%
|
24,26
|
24,01 - 25,09
|
|
Xenetic Biosciences Inc Warrant 2019-11.07.24 On Xene
|
09/04
|
7,46
|
0,00%
|
0
|
---
|
|
Xenetic Biosciences
|
03/05
|
4,27
|
+9,49%
|
3,8499
|
3,814 - 4,27
|
|
Xenon Pharmaceuticals
|
03/05
|
43,75
|
+1,74%
|
43,58
|
42,84 - 43,79
|
|
Xeris Biopharma Holdings
|
03/05
|
1,89
|
+1,61%
|
1,9
|
1,84 - 1,93
|
|
Xerox Holdings
|
03/05
|
13,36
|
-0,22%
|
13,61
|
13,315 - 13,73
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
03/05
|
1,2
|
-4,00%
|
1,23
|
1,185 - 1,3
|
|
Xilio Therapeutics
|
03/05
|
1,18
|
+12,38%
|
1,06
|
1,04 - 1,2199
|
|
Xoma
|
03/05
|
24,78
|
-2,59%
|
25,58
|
24,6 - 25,58
|
|
Xoma Corporation 8.625 % Cum Conv Red Perp Pfd Regist
|
03/05
|
24,87
|
-0,44%
|
24,87
|
24,87 - 24,87
|
|
Xoma Corporation Depositary Shs Repr 1/1000Th
|
03/05
|
24,9941
|
-0,42%
|
25,2
|
24,9941 - 25,2
|
|
Xometry
|
03/05
|
18,34
|
+2,23%
|
18,29
|
18,29 - 19,15
|