|
|
|
|
|
|
|
|
|
A.S
|
19.00
|
2,11
|
-1,86%
|
---
|
2,13
|
2,08 - 2,14
|
|
Admie
|
19.00
|
2,14
|
-2,73%
|
---
|
2,14
|
2,12 - 2,165
|
|
Aegean Airlines
|
19.00
|
5,14
|
-0,96%
|
---
|
5,14
|
4,975 - 5,14
|
|
Aegek
|
26/06
|
0,0305
|
-12,86%
|
---
|
0,0305
|
---
|
|
Akritas
|
19.00
|
0,45
|
-10,00%
|
---
|
0,45
|
0,45 - 0,45
|
|
Alpha Astika Akinhta
|
19.00
|
8,28
|
+3,50%
|
---
|
7,9
|
7,88 - 8,28
|
|
Alpha Serv. And Holdings
|
19.00
|
0,8848
|
-4,86%
|
---
|
0,89
|
0,867 - 0,8972
|
|
Alpha Trust Mutual Fund Man
|
19.00
|
5,15
|
-0,96%
|
---
|
5,15
|
5,15 - 5,15
|
|
Alpha Trust-Andromeda Invest
|
19.00
|
6,85
|
-1,44%
|
---
|
7
|
6,7 - 7
|
|
Alumil Aluminium Industry
|
19.00
|
1,866
|
-1,27%
|
---
|
1,89
|
1,82 - 1,89
|
|
Anek Lines S.A.(Cr)
|
19.00
|
0,0725
|
-3,33%
|
---
|
0,071
|
0,07 - 0,074
|
|
Anek Lines S.A.(Pr Issue '90)
|
04/05
|
0,072
|
0,00%
|
---
|
0,072
|
0,072 - 0,072
|
|
Anek Lines S.A.(Pr Issue '96)
|
13/05
|
0,108
|
0,00%
|
---
|
0,102
|
0,102 - 0,108
|
|
Athens Medical C.S.A
|
19.00
|
1,475
|
-1,67%
|
---
|
1,505
|
1,425 - 1,505
|
|
Athens Water Supply
|
19.00
|
7,03
|
-1,68%
|
---
|
6,93
|
6,93 - 7,09
|
|
Attica Bank
|
19.00
|
0,0731
|
-0,41%
|
---
|
0,0734
|
0,0703 - 0,0734
|
|
Attica Holdings
|
19.00
|
0,926
|
-0,64%
|
---
|
0,92
|
0,9 - 0,926
|
|
Attica Publications
|
13/05
|
0,39
|
0,00%
|
---
|
0,39
|
0,39 - 0,39
|
|
Autohellas
|
19.00
|
8,26
|
-1,20%
|
---
|
8,3
|
8,17 - 8,32
|
|
Avax
|
19.00
|
0,78
|
-2,50%
|
---
|
0,788
|
0,77 - 0,811
|