Facebook Pixel
Giovedì 19 Maggio 2022, ore 21.32
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Listino Completo di Atene
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
12
Titolo Ora Ultimo Var % Volume Apertura Min - Max
A.S 19.00 2,11 -1,86% --- 2,13 2,08 - 2,14
Admie 19.00 2,14 -2,73% --- 2,14 2,12 - 2,165
Aegean Airlines 19.00 5,14 -0,96% --- 5,14 4,975 - 5,14
Aegek 26/06 0,0305 -12,86% --- 0,0305 ---
Akritas 19.00 0,45 -10,00% --- 0,45 0,45 - 0,45
Alpha Astika Akinhta 19.00 8,28 +3,50% --- 7,9 7,88 - 8,28
Alpha Serv. And Holdings 19.00 0,8848 -4,86% --- 0,89 0,867 - 0,8972
Alpha Trust Mutual Fund Man 19.00 5,15 -0,96% --- 5,15 5,15 - 5,15
Alpha Trust-Andromeda Invest 19.00 6,85 -1,44% --- 7 6,7 - 7
Alumil Aluminium Industry 19.00 1,866 -1,27% --- 1,89 1,82 - 1,89
Anek Lines S.A.(Cr) 19.00 0,0725 -3,33% --- 0,071 0,07 - 0,074
Anek Lines S.A.(Pr Issue '90) 04/05 0,072 0,00% --- 0,072 0,072 - 0,072
Anek Lines S.A.(Pr Issue '96) 13/05 0,108 0,00% --- 0,102 0,102 - 0,108
Athens Medical C.S.A 19.00 1,475 -1,67% --- 1,505 1,425 - 1,505
Athens Water Supply 19.00 7,03 -1,68% --- 6,93 6,93 - 7,09
Attica Bank 19.00 0,0731 -0,41% --- 0,0734 0,0703 - 0,0734
Attica Holdings 19.00 0,926 -0,64% --- 0,92 0,9 - 0,926
Attica Publications 13/05 0,39 0,00% --- 0,39 0,39 - 0,39
Autohellas 19.00 8,26 -1,20% --- 8,3 8,17 - 8,32
Avax 19.00 0,78 -2,50% --- 0,788 0,77 - 0,811
12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z