Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Domenica 27 Maggio 2018, ore 10.11
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc31,435+0,70%31,43531,44025/05
Lyxor Pan Africa Ucits Etf - Acc9,820-0,85%9,8209,96025/05
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc37,900+0,41%37,63037,90025/05
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur285,600+0,62%285,550285,60025/05
Amundi Msci Em Asia Ucits Etf - Eur30,040+1,49%29,90530,04025/05
Amundi Msci India Ucits Etf - Eur492,050+2,34%486,700492,45025/05
Csop Source Ftse China A50 Ucits Etf18,352INV.------25/05
Etfs-E Fund Msci China A Go Ucits Etf13,284-0,33%13,28413,32425/05
Icbccs Wisdomtree S&P China500 Ucits Etf12,128+0,38%12,12412,12825/05
Ishares China Large Cap Ucits Etf Dist115,640+0,49%115,320115,98025/05
Ishares Msci Ac Fare Ex-J Ucits Etf Dist51,250+1,65%50,90051,25025/05
Ishares Msci Em Asia Ucits Etf Usd Acc134,940+1,69%134,320134,96025/05
Ishares Msci Korea Ucits Etf Usd Acc150,060+2,46%149,680150,06025/05
Ishares Msci Korea Ucits Etf Usd Dist42,945+2,43%42,82543,02025/05
Ishares Msci Taiwan Ucits Etf Usd Dist39,445+1,36%39,20539,48025/05
Lyxor China Enterpr Hscei Ucits Etf Acc148,840+0,69%148,300148,84025/05
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc124,060INV.------25/05
Lyxor Hong Kong (Hsi) Ucits Etf - Dist31,450+0,43%31,43531,56025/05
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc109,660+1,41%108,940109,82025/05
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc54,680+1,26%54,51054,68025/05
Lyxor Msci Em Asia Ucits Etf8,610+1,47%8,6108,61025/05
Lyxor Msci India Ucits Etf - Acc15,682+2,28%15,46215,70025/05
Lyxor Msci Indonesia Ucits Etf - Acc112,480+2,12%111,000113,92025/05
Lyxor Msci Koera Ucits Etf - C-Eur61,130+2,77%60,76061,13025/05
Lyxor Msci Malaysia Ucits Etf - Acc15,228+2,45%15,13215,22825/05
Lyxor Msci Taiwan Ucits Etf - Acc13,100+0,72%13,10013,10025/05
Lyxor Thailand Ucits Etf - Acc212,400INV.------25/05
Spdr Msci Em Asia Ucits Etf59,450+1,42%59,30059,45025/05
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc133,460+1,46%133,460133,46025/05
Wisdomtree Emer Asia Eq Income Ucits Etf10,154INV.------25/05
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf40,285+1,12%40,28540,31025/05
Xtrackers Csi300 Swap Ucits Etf10,016-0,08%9,98010,03025/05
Xtrackers Ftse China 50 Ucits Etf35,270+0,47%35,16035,27025/05
Xtrackers Ftse Vietnam Swap Ucits Etf27,290-0,20%27,10527,43525/05
Xtrackers Harvest Csi300 Ucits Etf9,923+0,66%9,8449,92325/05
Xtrackers Msci China Ucits Etf17,012+1,15%16,98217,01225/05
Xtrackers Msci Em Asia Swap Ucits Etf46,250+1,78%45,97546,25025/05
Xtrackers Msci Indonesia Swap Ucits Etf12,400+3,06%12,19412,40825/05
Xtrackers Msci Korea Ucits Etf69,270+2,52%69,03069,27025/05
Xtrackers Msci Malaysia Ucits Etf11,160+2,22%11,10211,16025/05
Xtrackers Msci Taiwan Ucits Etf24,640+1,17%24,55524,66025/05
Xtrackers Msci Thailand Ucits Etf23,330+1,63%23,11523,36025/05
Xtrackers Nifty 50 Swap Ucits Etf133,520+2,03%132,160133,52025/05
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf38,335-0,03%38,33538,92525/05
Amundi Msci Latin America Emer Ucits Etf12,530INV.------25/05
Ishares Msci Brazil Ucits Etf Dist25,950+0,27%25,93526,27525/05
Ishares Msci Em Lat Amer Ucits Etf Dist14,836+0,28%14,78414,90425/05
Ishares Msci Mex Cap Ucits Etf Usd Acc92,370+0,21%92,37092,70025/05
Lyxor Brazil (Ibovespa) Ucits Etf - Acc16,508-0,13%16,50816,81225/05
Lyxor Msci Em Lat America Ucits Etf Acc25,660+0,33%25,51525,85525/05
Xtrackers Msci Brazil Ucits Etf37,335+0,21%37,18037,85525/05
Xtrackers Msci Em Latam Swap Ucits Etf38,430+1,03%38,27038,43025/05
Xtrackers Msci Mexico Ucits Etf3,806+0,71%3,7803,80625/05
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Invesco Rdx Ucits Etf110,140+0,62%109,660110,14025/05
Ishares Msci Russ Adr/Gdr Ucits Etf Acc88,280-0,42%88,28089,10025/05
Ishares Msci Turkey Ucits Etf Usd Dist17,086+3,10%16,55617,09225/05
Lyxor Eastern Europe Ucits Etf - Acc20,320-0,47%20,14020,56525/05
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc31,855+0,28%31,64032,04025/05
Lyxor Turkey Ucits Etf - Acc33,405+3,29%32,85033,50025/05
Xtrackers Msci Russia Cap Swap Ucits Etf23,020-0,15%23,02023,18525/05
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Ucits Etf - Eur4,240+1,47%4,2144,24025/05
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf101,000+1,70%101,000101,00025/05
Hsbc Msci Emerging Markets Ucits Etf9,858INV.------25/05
Invesco Ftse Rafi Em Mkts Ucits Etf7,764INV.------25/05
Invesco Msci Emerging Markets Ucits Etf40,895+1,44%40,76540,89525/05
Ishares Bric 50 Ucits Etf Usd Dist27,545+0,20%27,52027,65025/05
Ishares Core Msci Em Imi Ucits Etf Acc25,560+1,57%25,39025,56025/05
Ishares Edg Msci Em Min Vo Ucits Etf Acc26,035+1,26%25,93026,10525/05
Ishares Msci Em Ucits Etf Dist37,790+1,48%37,56037,81525/05
Ishares Msci Em Ucits Etf Usd Acc30,440+1,50%30,21030,44025/05
Lyxor Ftse Emer Min Var Ucits Etf Acc87,290INV.------25/05
Lyxor Msci Emerging Mkts Ucits Etf Acc10,660+1,43%10,60010,66225/05
Ossiam Emer Mkts Min Varian Nr Ucits Etf112,520INV.------25/05
Spdr Msci Emerging Markets Ucits Etf49,465+1,74%49,10049,46525/05
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc41,415+1,12%41,41541,41525/05
Ubs Msci Emerging Mkts Ucits Etf A-Dis95,540+0,84%95,54095,62025/05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc17,370INV.------25/05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis13,952INV.------25/05
Xtrackers Msci Em Emea Swap Ucits Etf25,940+0,50%25,81525,94025/05
Xtrackers Msci Emerg Markets Ucits Etf44,080+1,26%43,95544,08025/05
Xtrackers Msci Emerg Mkts Swap Ucits Etf40,675+1,45%40,44540,70525/05
Xtrackers S&P Sel Front Swap Ucits Etf12,306+0,03%12,19812,38625/05
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf40,740+0,01%40,63540,95025/05
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur74,790-0,32%74,38075,43025/05
Amundi Msci Emu Ucits Etf Dr - Eur205,600-0,53%205,600207,70025/05
Amundi Msci Eu Min Vol Fac Ucits Etf Eur95,890+0,16%95,78096,17025/05
Amundi Msci Europe Ex Emu Ucits Etf233,900+0,30%233,650233,90025/05
Amundi Msci Europe Ucits Etf - Eur222,000INV.------25/05
Amundi Msci Europe Ucits Etf Dr60,460+0,25%60,44060,46025/05
Amundi Msci Nordic Eur Ucits Etf368,350+0,29%367,050368,45025/05
Hsbc Euro Stoxx 50 Ucits Etf37,010INV.------25/05
Invesco Euro Stoxx 50 Ucits Etf73,090-0,72%73,09073,96025/05
Invesco Euro Stoxx 50 Ucits Etf (B)35,715INV.------25/05
Invesco Ftse Rafi Eu Mid-Small Ucits Etf16,296INV.------25/05
Invesco Ftse Rafi Europe Ucits Etf9,897+0,09%9,8979,89725/05
Invesco Gs Equity Fac Europe Ucits Etf143,660+0,06%143,660143,66025/05
Invesco Msci Europe Ucits Etf219,000INV.------24/05
Invesco Rbis Equal Risk Eq Eur Ucits Etf13,236INV.------25/05
Invesco Stoxx Europe 600 Ucits Etf80,770INV.------25/05
Invesco Stoxx Europe Mid 200 Ucits Etf92,520INV.------25/05
Invesco Stoxx Europe Small 200 Ucits Etf56,330INV.------25/05
Ishares Core Euro Stoxx 50 Ucits Etf Acc108,500-0,28%108,000109,36025/05
Ishares Edg Msci Eu Min Vo Ucits Etf Acc42,185+0,29%42,10042,18525/05
Ishares Euro Stoxx 50 Ucits Etf Eur Dist35,925-0,28%35,72036,30525/05
Ishares Euro Stoxx Ucits Etf39,260-0,22%39,09539,58025/05
Ishares Msci Emu Large Cap Ucits Etf Acc36,945+0,23%36,94536,94525/05
Ishares Msci Emu Ucits Etf Eur (Dist)5,214+0,50%5,2145,21425/05
Ishares Msci Emu Ucits Etf Eur Acc116,460-0,12%115,860117,24025/05
Ishares Msci Euro Ex-Uk Ucits Etf Dist32,320-0,19%32,32032,52025/05
Ishares Msci Europe Ucits Etf Eur Acc50,640-0,24%50,60050,94025/05
Ishares Msci Europe Ucits Etf Eur Dist24,500+0,12%24,42024,57025/05
Ishares Stoxx Europe 50 Ucits Etf Dist31,745-0,31%31,74531,98025/05
Ishares Stoxx Europe 600 Ucits Etf39,095+0,05%38,95539,26525/05
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc161,700-0,69%161,700161,70025/05
Lyxor Core Eurostx 300 Dr Ucits Etf Dist150,000-0,21%150,000150,00025/05
Lyxor Core Msci Emu Dr Ucits Etf Dist50,070-0,20%50,07050,20025/05
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc153,340+0,21%153,340153,50025/05
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist34,905-0,09%34,74035,23525/05
Lyxor Ftse Europe Min Var Ucits Etf Acc114,740INV.------25/05
Lyxor Msci Europe Ucits Etf - Dist131,980-0,12%131,980132,86025/05
Ossiam Istxx Europe Min Var Nr Ucits Etf178,140INV.178,140178,90025/05
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf93,390INV.------25/05
Spdr Euro Stoxx Low Volatility Ucits Etf38,685-0,03%38,56538,92525/05
Spdr Msci Emu Ucits Etf50,180-0,42%50,13050,70025/05
Spdr Msci Europ Ucits Etf201,450+0,12%200,950202,25025/05
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,604INV.------25/05
Ubs Euro Stoxx 50 Ucits Etf A-Dis35,725-0,04%35,72535,93525/05
Ubs Msci Emu Ucits Etf (Eur) A-Acc20,335INV.------25/05
Ubs Msci Emu Ucits Etf A-Dis127,160-0,28%127,120128,60025/05
Ubs Msci Europe Ucits Etf A-Dis65,300INV.------25/05
Wisdomtree Eur Equity Ucits Etf Usd Hedg15,634+0,39%15,63415,63425/05
Wisdomtree Europe Eq Incom Ucits Etf Acc14,958INV.------25/05
Wisdomtree Europe Eq Incom Ucits Etf Dis13,590-0,04%13,58213,59025/05
Wisdomtree Europe Eq Ucits Etf Eur Acc17,550INV.------25/05
Wisdomtree Germany Eq Ucits Etf Eur Acc17,224INV.------25/05
Xtrackers Euro Stoxx 50 Ucits Etf 1C49,660-0,19%49,43550,00025/05
Xtrackers Euro Stoxx 50 Ucits Etf 1D36,835-0,35%36,68537,26025/05
Xtrackers Eurostx 50 Ex Financ Ucits Etf18,888-0,26%18,88818,88825/05
Xtrackers Msci Emu Minim Vol Ucits Etf27,380+0,37%27,18527,38025/05
Xtrackers Msci Emu Ucits Etf41,090-0,12%41,09041,45525/05
Xtrackers Msci Europe Ucits Etf58,280+0,05%58,28058,46025/05
Xtrackers Stoxx Europe 600 Ucits Etf81,480-0,11%81,48081,91025/05
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur77,880-0,54%77,88078,72025/05
Amundi Msci Germany Ucits Etf237,450INV.------25/05
Amundi Msci Spain Ucits Etf194,720-2,32%193,960198,52025/05
Amundi Msci Uk Ucits Etf199,720+0,04%199,720199,72025/05
Ishares Core Dax Ucits Etf111,540+0,70%111,000112,10025/05
Ishares Core Ftse 100 Ucits Etf Dist8,800-0,16%8,7968,84825/05
Ishares Mdax Ucits Etf (De)228,600INV.------25/05
Ishares Msci Uk Ucits Etf Acc126,140INV.------25/05
Lyxor Core Morning Uk Nt Dr Ucits Etf12,336INV.------25/05
Lyxor Dax (Dr) Ucits Etf - Acc122,840+0,67%122,200123,44025/05
Lyxor Ftse 100 Ucits Etf - Acc12,064-0,20%12,06012,11625/05
Lyxor Ftse Athex Largcap Ucits Etf - Dis0,925-2,67%0,9250,95625/05
Ubs Ftse 100 Ucits Etf A-Dis82,750-0,13%82,75082,75025/05
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,256+0,03%15,25615,33625/05
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc16,044+0,67%15,99816,05025/05
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc19,542-0,16%19,51019,56625/05
Xtrackers Cac 40 Ucits Etf58,030+0,40%58,03058,04025/05
Xtrackers Dax Ucits Etf125,400+0,63%124,720126,02025/05
Xtrackers Switzerland Ucits Etf78,740+0,54%78,65078,83025/05
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr24,800-1,94%24,80025,24525/05
Amundi Ftse Mib Ucits Etf42,020-1,90%41,40042,84525/05
Amundi Msci Italy Ucits Etf107,760-2,18%106,980109,86025/05
Boost Ftse Mib Banks Etp148,190-3,66%146,400152,78025/05
Invesco Ita Pir Mul-Ass Port Ucits Etf19,148+0,21%19,07619,14825/05
Ishares Ftse Ital Midsmall Cap Ucits Etf5,140-0,73%5,1245,18225/05
Ishares Ftse Mib Ucits Etf Eur Acc82,830-1,60%81,89084,30025/05
Ishares Ftse Mib Ucits Etf Eur Dist13,630-1,50%13,43813,90425/05
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac135,840-0,43%134,400136,84025/05
Lyxor Ftse Mib Ucits Etf - Dist22,290-1,37%22,02522,73025/05
Lyxor Italia Equity Pir Dr Ucits Etf106,420-1,32%105,800108,68025/05
Xtrackers Ftse Mib Ucits Etf23,125-1,47%22,85523,43525/05
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf389,200+0,50%388,600390,30025/05
Amundi Msci World Ex Emu Ucits Etf268,950+0,60%268,950269,00025/05
Amundi Msci World Ucits Etf - Eur260,450+0,54%259,700260,65025/05
Amundi Msci World Ucits Etf Dr59,610+0,62%59,49059,61025/05
Hsbc Msci World Ucits Etf18,068INV.------25/05
Invesco Ftse Rafi All Wld 3000 Ucits Etf17,392INV.------25/05
Invesco Gs Equity Fac World Ucits Etf126,860+0,51%126,860126,86025/05
Invesco Msci World Ucits Etf50,260INV.------25/05
Ishares Core Msci World Ucits Etf Acc47,090+0,64%46,93047,12525/05
Ishares Edg Msci Wd Min Vo Ucits Etf Acc37,150+0,84%37,00537,18525/05
Ishares Msci World Eur Hdg Ucits Etf Acc51,280+0,21%51,11051,47025/05
Ishares Msci World Ucits Etf Usd Dist38,750+0,61%38,61038,78025/05
Jpmorgan Equity Long-Short Ucits Etf19,982INV.------25/05
Lyxor Core Msci World Dr Ucits Etf8,655+0,58%8,6558,76625/05
Lyxor Ftse All Wld Min Var Ucits Etf Acc108,420INV.------25/05
Lyxor Msci World Ex Emu Ucits Etf - Acc109,580INV.------25/05
Lyxor Msci World Ucits Etf - Dist180,260+0,54%179,680180,40025/05
Lyxor Ucits Etf Dj Global Titans 5034,125+0,75%33,64534,19025/05
Lyxor Ucits Etf Msci All Country World239,600+0,71%238,800240,00025/05
Ossiam World Minim Variance Nr Ucits Etf150,280+0,21%150,280150,98025/05
Spdr Msci Acwi Imi Ucits Etf115,400+0,68%115,300115,46025/05
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc122,120+0,20%121,800122,62025/05
Ubs Msci World Ucits Etf A-Dis181,620+0,43%181,620181,70025/05
Xtrack Msci World Eur Hed Swap Ucits Etf22,395+0,18%22,35522,40525/05
Xtrackers Msci Ac World Ucits Etf19,742+0,80%19,68419,74425/05
Xtrackers Msci World Swap Ucits Etf50,670+0,48%50,60050,76025/05
Xtrackers Msci World Ucits Etf51,480+0,49%51,48051,59025/05
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr59,820+0,34%59,82059,90025/05
Amundi Msci Usa Ucits Etf - Eur281,100+0,93%279,800281,10025/05
Amundi Nasdaq-100 Ucits Etf - Eur65,650+1,55%65,24065,65025/05
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu183,620+0,95%182,620183,62025/05
Amundi Russell 2000 Eur Ucits Etf194,840+1,22%193,740194,84025/05
Amundi S&P 500 Daily Hedged Ucits Etf69,430+0,19%69,25069,74025/05
Amundi S&P 500 Eur Ucits Etf41,415+0,77%41,28541,48525/05
Amundi S&P 500 Ucits Etf Dr60,140+0,64%60,14060,14025/05
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr48,400INV.------25/05
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf108,700+0,87%108,700108,70025/05
Etfs Russell 2000 Us Sm Cap Go Ucits Etf57,740+0,57%57,74057,74025/05
First Trust Us Equity Income Ucits Etf B19,376INV.------25/05
Hsbc S&P 500 Ucits Etf23,540+0,92%23,46523,54025/05
Invesco Dynamic Us Market Ucits Etf16,576+0,88%16,57616,57625/05
Invesco Eqqq Nasdaq-100 Ucits Etf146,500+1,41%145,760146,74025/05
Invesco Ftse Rafi Us 1000 Ucits Etf16,084INV.------25/05
Invesco Russell 2000 Ucits Etf66,080+0,73%66,08066,08025/05
Invesco S&P 500 Qvm Ucits Etf26,335+0,90%26,33526,33525/05
Invesco S&P 500 Ucits Etf414,250+0,77%413,350414,95025/05
Invesco S&P 500 Ucits Etf - B21,845INV.------25/05
Ishares Core S&P 500 Ucits Etf Usd Acc226,200+0,78%225,650226,48025/05
Ishares Edg S&P 500 Min Vo Ucits Etf Acc43,480+0,96%43,26543,48525/05
Ishares Msci Canada Ucits Etf Usd Acc110,060-0,11%110,060110,52025/05
Ishares Msci North Amer Ucits Etf Dist44,135+0,88%43,98044,13525/05
Ishares Msci Usa Ucits Etf Usd Acc220,460+0,70%220,460220,46025/05
Ishares Nasdaq 100 Ucits Etf Usd Acc332,700+1,45%330,700332,95025/05
Ishares S&P 500 Eur Hedged Ucits Etf Acc61,370+0,21%61,22061,64025/05
Ishares S&P 500 Ucits Etf Usd Dist23,302+0,73%23,23323,35225/05
Lyxor Core Morningstar Us Dr Ucits Etf8,566+0,76%8,5518,56625/05
Lyxor Dj Indust Average Ucits Etf - Dist213,250+0,90%212,850213,35025/05
Lyxor Ftse Usa Minim Var Ucits Etf Acc110,200+0,42%110,200110,24025/05
Lyxor Msci Canada Ucits Etf - Dist63,430INV.------25/05
Lyxor Msci Usa Ucits Etf - Dist224,350+0,40%224,350225,00025/05
Lyxor Nasdaq-100 Ucits Etf - Dist23,610+1,50%23,47023,61025/05
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist157,320+0,13%157,120158,06025/05
Lyxor S&P 500 Ucits Etf - Dist23,950+0,80%23,88523,98025/05
Ossiam Us Min Variance Esg Nr Ucits Etf166,780INV.------25/05
Spdr Russell 2000 Us Small Cap Ucits Etf37,635+0,63%37,62037,65025/05
Spdr S&P 400 Us Mid Cap Ucits Etf47,945+0,63%47,80048,00525/05
Spdr S&P 500 Low Volatility Ucits Etf40,215+0,99%40,21540,21525/05
Spdr S&P 500 Ucits Etf234,250+0,73%233,750234,75025/05
Ubs (Irl) Msci Usa Ucits Etf A-Dis56,690+0,67%56,62056,69025/05
Ubs (Irl) S&P 500 Ucits Etf A-Dis37,770INV.------25/05
Ubs Msci Canada Ucits Etf A-Dis27,490+0,18%27,41527,53525/05
Ubs Msci Canada Ucits Etf Eur Hedged Acc17,042INV.------25/05
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc22,610+0,16%22,61022,73525/05
Ubs Msci Usa Ucits Etf A-Dis225,100+0,74%225,100225,10025/05
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,016INV.------25/05
Wisdomtree Us Equity Incom Ucits Etf Acc15,614INV.------25/05
Wisdomtree Us Equity Incom Ucits Etf Dis16,100INV.------25/05
Xtrackers Msci Canada Ucits Etf45,025-0,17%44,46045,20525/05
Xtrackers Msci Usa Minim Vol Ucits Etf28,615INV.------25/05
Xtrackers Msci Usa Swap Ucits Etf62,490+0,64%62,49062,49025/05
Xtrackers Msci Usa Ucits Etf62,300+0,79%62,14062,39025/05
Xtrackers Russell 2000 Ucits Etf192,540+0,72%192,540192,54025/05
Xtrackers Russell Midcap Ucits Etf19,968INV.------25/05
Xtrackers S&P 500 Eur Hed Ucits Etf41,750INV.------25/05
Xtrackers S&P 500 Swap Ucits Etf 1C41,860INV.------25/05
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur228,850+0,07%228,850230,65025/05
Amundi Jpx Nikkei 400 D-Hed Ucits Etf161,860+0,06%161,860161,86025/05
Amundi Jpx Nikkei 400 Eur Ucits Etf131,880+0,75%131,700131,88025/05
Amundi Msci Japan Ucits Etf Dr - Eur195,060+0,46%194,980195,36025/05
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur519,400+0,62%519,400521,20025/05
Hsbc Msci Japan Ucits Etf29,780INV.------25/05
Invesco Jpx-Nikkei 400 Ucits Etf132,340+0,92%132,340132,34025/05
Invesco Msci Japan Ucits Etf53,870INV.------25/05
Ishares Core Msci Jap Imi Ucits Etf Acc37,620+0,75%37,47037,62025/05
Ishares Core Msci Pac Ex-J Ucits Etf Acc126,740+0,67%126,440126,90025/05
Ishares Msci Australia Ucits Etf Usd Acc29,950+0,55%29,95030,00025/05
Ishares Msci Japan - Ucits Etf (Acc)133,200+0,44%133,200133,26025/05
Ishares Msci Japan Eur Hdg Ucits Etf Acc50,270+0,32%50,14050,56025/05
Ishares Msci Japan Ucits Etf Usd Dist13,010+0,87%12,95213,01025/05
Ishares Msci Pacific Ex-J Ucits Etf Dist39,540+0,74%39,45039,55525/05
Ishares Nikkei 225 Ucits Etf Jpy Acc162,580+1,11%162,040162,58025/05
Lyxor Austral S&P/Asx 200 Ucits Etf Dist41,220+0,62%41,00041,22025/05
Lyxor Core Msci Japan Dr Ucits Etf11,802INV.------25/05
Lyxor Japan Topix Dai Hed Ucits Etf Dist139,780+0,22%139,600140,66025/05
Lyxor Japan Topix Dr Ucits Etf - Dist134,180+0,74%133,660134,20025/05
Ossiam Japan Minim Variance Nr Ucits Etf104,800INV.------25/05
Spdr Msci Japan Eur Hdg Ucits Etf37,780INV.------25/05
Ubs Msci Australia Ucits Etf Eur Hed Acc12,942INV.------25/05
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc21,485+0,61%21,46521,49025/05
Ubs Msci Japan Ucits Etf A-Dis40,755+0,52%40,71040,88525/05
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis38,280+0,49%38,26038,41025/05
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc16,700INV.------25/05
Wisdomtree Japan Eq Ucits Etf Jpy Acc17,502INV.------25/05
Wisdomtree Jpn Equity Ucits Etf Usd Hedg14,378INV.------25/05
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf16,168+0,34%16,12816,16825/05
Xtrackers Jpx-Nikkei 400 Ucits Etf12,686INV.------25/05
Xtrackers Msci Japan Eu Hedged Ucits Etf21,185+0,05%21,16021,33025/05
Xtrackers Msci Japan Ucits Etf 1C53,440+0,81%53,26053,44025/05
Xtrackers Msci Pacific Exjapan Ucits Etf52,430+0,67%52,41052,45025/05
Xtrackers Nikkei 225 Ucits Etf17,950+1,18%17,85817,95025/05
Xtrackers S&P Asx 200 Ucits Etf33,210+0,44%33,21033,33025/05
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf90,620-1,61%90,62091,99025/05
Amundi Msci Europe Healthcare Ucits Etf224,550+0,40%224,550224,55025/05
Amundi Msci World Energy Ucits Etf290,900-2,25%290,900297,20025/05
Amundi Msci World Financials Ucits Etf161,800+0,09%161,400162,22025/05
Invesco Con Dis S&P Us Sel Sec Ucits Etf293,900+1,40%291,500294,15025/05
Invesco Con Sta S&P Us Sel Sec Ucits Etf298,300+1,48%294,800298,30025/05
Invesco Energy S&P Us Sel Sect Ucits Etf332,200-2,54%332,200338,30025/05
Invesco Financs S&P Us Sel Sec Ucits Etf165,680+0,69%164,920165,68025/05
Invesco Hea Car S&P Us Sel Sec Ucits Etf315,500+0,90%313,350315,50025/05
Invesco Industr S&P Us Sel Sec Ucits Etf321,550INV.------25/05
Invesco Mater S&P Us Sel Sec Ucits Etf268,550-0,04%268,550268,70025/05
Invesco Stx Eur 600 Optim Bank Ucits Etf71,750-0,84%71,29072,28025/05
Invesco Techno S&P Us Sel Sec Ucits Etf144,220+1,21%144,000144,36025/05
Invesco Util S&P Us Sel Sec Ucits Etf254,450+1,03%253,300254,45025/05
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc103,200-2,37%102,800105,88025/05
Lyxor Msci Wld Cons Discr Ucits Etf Acc271,400+0,87%269,750271,40025/05
Lyxor Msci Wld Cons Stapl Ucits Etf Acc265,750+1,01%264,850265,75025/05
Lyxor Msci Wld Energy Ucits Etf - Acc291,250-1,99%291,250297,25025/05
Lyxor Msci Wld Financials Ucits Etf Acc161,900+0,19%161,900162,14025/05
Lyxor Msci Wld Healcare Tr Ucits Etf Acc254,000+0,69%253,000254,40025/05
Lyxor Msci Wld Industrials Ucits Etf Acc298,200+0,44%298,200298,30025/05
Lyxor Msci Wld Inf Tech Ucits Etf Acc232,500+1,11%231,650234,90025/05
Lyxor Msci Wld Materials Ucits Etf - Acc333,150+0,23%331,350333,30025/05
Lyxor Msci Wld Telecom Ser Ucits Etf Acc96,870INV.------25/05
Lyxor Msci Wld Utilities Ucits Etf - Acc187,120INV.------25/05
Lyxor Stx Eu 600 Banks Ucits Etf Acc21,375-0,86%21,24021,61025/05
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc109,920INV.------25/05
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc73,980+0,57%73,90074,00025/05
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc84,650+0,43%84,64084,79025/05
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc73,890-0,36%73,89074,85025/05
Lyxor Stx Eu600 Basic Res Ucits Etf Acc60,540-0,33%60,33060,90025/05
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc54,900-0,24%54,89055,34025/05
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc62,420+0,61%62,29062,63025/05
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc64,140+0,28%64,10064,38025/05
Lyxor Stx Eu600 Insurance Ucits Etf Acc37,775+0,11%37,77537,91525/05
Lyxor Stx Eu600 Media Ucits Etf - Acc34,880+0,56%34,88034,88025/05
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc44,750-2,09%44,56545,69025/05
Lyxor Stx Eu600 Pers&House Ucits Etf Acc98,780+0,71%98,49099,00025/05
Lyxor Stx Eu600 Retail Ucits Etf Acc38,195+0,20%38,14038,49025/05
Lyxor Stx Eu600 Technology Ucits Etf Acc52,320+0,95%52,09052,32025/05
Lyxor Stx Eu600 Telecom Ucits Etf Acc34,315-0,33%34,30034,40025/05
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc31,010+0,78%31,01031,01025/05
Lyxor Stx Eu600 Utilities Ucits Etf Acc40,090-1,10%39,73040,09025/05
Spdr Msci Europ Consum Discret Ucits Etf125,480+0,82%125,480125,48025/05
Spdr Msci Europ Consum Staples Ucits Etf172,840INV.------25/05
Spdr Msci Europ Energy Ucits Etf141,760-2,29%141,760144,50025/05
Spdr Msci Europ Financials Ucits Etf56,770-0,39%56,47056,77025/05
Spdr Msci Europ Health Care Ucits Etf122,240+0,34%122,240122,54025/05
Spdr Msci Europ Industrials Ucits Etf173,580INV.------25/05
Spdr Msci Europ Materials Ucits Etf204,900INV.------25/05
Spdr Msci Europ Technology Ucits Etf70,780+0,80%70,78070,78025/05
Spdr Msci Europ Telecommunicat Ucits Etf57,360-0,10%57,36057,48025/05
Spdr Msci Europ Utilities Ucits Etf99,010-1,74%98,89099,01025/05
Spdr S&P Us Cons Discr Sel Sec Ucits Etf24,550INV.------25/05
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf18,944INV.------25/05
Spdr S&P Us Energy Sel Sector Ucits Etf18,528-2,38%18,47018,98025/05
Spdr S&P Us Financials Sel Sec Ucits Etf24,825+0,22%24,82524,97025/05
Spdr S&P Us Healt Care Sel Sec Ucits Etf19,788+0,91%19,68419,78825/05
Spdr S&P Us Industrial Sel Sec Ucits Etf25,240+0,84%25,19025,24025/05
Spdr S&P Us Materials Sel Sect Ucits Etf22,070INV.------25/05
Spdr S&P Us Technology Sel Sec Ucits Etf29,935+1,17%29,93029,99525/05
Spdr S&P Us Utilities Sel Sect Ucits Etf21,955+0,60%21,95021,96525/05
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf120,280+0,59%120,280120,28025/05
Xtrac Stx Eu600 Heal Care Swap Ucits Etf124,700INV.------25/05
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf99,220INV.------25/05
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf105,900-0,94%105,900106,14025/05
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf85,060-2,21%85,06085,08025/05
Xtrack Stx Eu600 Telecom Swap Ucits Etf65,150+0,18%65,15065,15025/05
Xtrack Stx Eu600 Utilit Swap Ucits Etf81,660-1,80%81,66081,66025/05
Xtrackers Msci World Cons Dis Ucits Etf27,750+0,54%27,75027,75025/05
Xtrackers Msci World Cons Stap Ucits Etf27,350+1,20%27,29527,35025/05
Xtrackers Msci World Energy Ucits Etf30,215-2,14%30,21530,79525/05
Xtrackers Msci World Financial Ucits Etf16,648+0,11%16,64816,64825/05
Xtrackers Msci World Heal Care Ucits Etf26,090+1,01%25,94026,09025/05
Xtrackers Msci World Industr Ucits Etf30,715INV.------25/05
Xtrackers Msci World Infor Tec Ucits Etf23,860+1,12%23,83523,95525/05
Xtrackers Msci World Materials Ucits Etf34,155-0,09%34,15534,15525/05
Xtrackers Msci World Telecom Ucits Etf9,980INV.------25/05
Xtrackers Msci World Utilities Ucits Etf19,294+0,56%19,22419,29425/05
Xtrackers Stx Eu 600 Tech Swap Ucits Etf69,830INV.------25/05
Xtrackers Stx Eu600 Banks Swap Ucits Etf40,420-1,49%40,42040,89525/05
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Europe Buyback Ucits Etf180,060INV.------25/05
Amundi Euro Stoxx Small Cap Ucits Etf46,765+0,45%46,74546,84025/05
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf24,485-0,02%24,45024,49525/05
Amundi Msci Eu Value Fac Ucits Etf - Eur223,750INV.------25/05
Amundi Msci Eur Mom Factor Ucits Etf62,450INV.------25/05
Amundi Msci Europe Qual Factor Ucits Etf64,390+0,61%63,27064,39025/05
Amundi S&P 500 Buyback Ucits Etf137,760INV.------25/05
Bnpp Easy Lowvol Europe Ucits Etf116,440INV.------25/05
Bnpp Easy Lowvol Us Ucits Etf113,560INV.------25/05
Bnpp Easy Momentum Europe Ucits Etf128,200INV.------25/05
Bnpp Easy Quality Europe Ucits Etf119,900INV.------25/05
Bnpp Easy Value Europe Ucits Etf131,380+0,14%131,380131,38025/05
Franklin Libertyq Emerging Mkt Ucits Etf21,735INV.------25/05
Franklin Libertyq Europ Divid Ucits Etf25,400INV.------25/05
Franklin Libertyq Glob Eq Sri Ucits Etf22,975INV.------25/05
Franklin Libertyq Global Divid Ucits Etf21,650INV.------25/05
Franklin Libertyq U.S. Equity Ucits Etf24,470INV.------25/05
Invesco Eustx High Div Low Vol Ucits Etf28,185-0,05%28,18528,23025/05
Invesco Glob Buyback Achievers Ucits Etf29,190+0,46%29,19029,19025/05
Invesco S&P500 High Div L Vol Ucits Etf26,320+0,42%26,32026,36025/05
Ishares Asia Pacif Divid Ucits Etf Dist24,650+1,09%24,60024,67025/05
Ishares Dj Us Select Dividend Ucits Etf59,440+0,61%59,38059,55025/05
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc29,375+0,19%29,37529,37525/05
Ishares Ed Msci Wl Val Fac Ucits Etf Acc27,505+0,40%27,44027,54025/05
Ishares Edg Msci e Val Fac Ucits Etf Acc6,080-0,18%6,0606,08825/05
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,589+0,14%6,5716,62125/05
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,299+0,06%6,2996,29925/05
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,748+0,57%6,7486,74825/05
Ishares Edg Msci Eur Mult Ucits Etf Acc6,228+0,39%6,2286,23725/05
Ishares Edg Msci Usa Mult Ucits Etf Acc6,134+0,74%6,1276,13425/05
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc34,365+0,90%34,33034,45025/05
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc29,775+0,42%29,77529,77525/05
Ishares Edge Msci Wld Mult Ucits Etf Acc6,096+0,69%6,0726,09625/05
Ishares Euro Dividend Ucits Etf Eur Dist22,955-0,52%22,85023,15025/05
Ishares Euro Stoxx Mid Ucits Etf Dist62,820-0,14%62,63063,36025/05
Ishares Euro Stoxx Small Ucits Etf Dist35,630-0,36%35,63035,93525/05
Ishares Msci Emu Small Cap Ucits Etf Acc209,150-0,17%208,700210,35025/05
Ishares Msci Ja Small Cap Ucits Etf Dist38,370+0,41%38,32038,60525/05
Ishares Msci Usa Small Cap Ucits Etf Acc285,200+0,67%284,000285,50025/05
Ishares Stx Europe Sel Div 30 Ucits Etf17,430-0,65%17,43017,60625/05
Ishares Uk Dividend Ucits Etf Dist10,580+0,02%10,56010,58025/05
Lyxor Msci Emu Growth Dr Ucits Etf Dist132,100-0,18%132,100132,12025/05
Lyxor Msci Emu Small Cap Ucits Etf Dist308,350INV.------25/05
Lyxor Msci Emu Value Dr Ucits Etf Dist121,360-0,21%121,340122,20025/05
Lyxor Scient Beta Develop L/S Ucits Etf97,610INV.------25/05
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist16,810-0,53%16,74816,95625/05
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf310,750INV.------25/05
Ossiam Sh Barclays Cape Us Sector Val Tr552,800+0,91%551,000552,90025/05
Spdr Msci Europ Small Cap Ucits Etf241,050+0,02%235,700242,10025/05
Spdr S&P Euro Div Aristocrats Ucits Etf23,815-0,23%23,73024,08025/05
Spdr S&P Glob Div Aristocrats Ucits Etf29,230+0,65%29,10529,23025/05
Spdr S&P Pan Asia Div Aristocr Ucits Etf41,950+0,94%41,85041,95025/05
Spdr S&P Uk Divid Aristocrats Ucits Etf14,064+0,80%14,05214,06625/05
Spdr S&P Us Div Aristocrats Ucits Etf43,820+0,83%43,67043,86025/05
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf15,820INV.------25/05
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis63,540+0,75%63,54063,54025/05
Ubs Dj Global Sel Divid Ucits Etf A-Dis9,005-0,45%9,0059,09825/05
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis15,110INV.------25/05
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis17,210+0,22%17,21017,21025/05
Ubs Fac Msci Emu Quality Ucits Etf A-Dis19,440INV.------25/05
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed18,088+0,98%18,08818,08825/05
Ubs Fac Msci Us Quality Ucits Etf Eu Hed19,278-0,05%19,27819,47425/05
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd18,826INV.------25/05
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis16,668INV.------25/05
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis17,888INV.------25/05
Ubs Fac Msci Usa Quality Ucits Etf A-Dis19,154INV.------25/05
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis16,866INV.------25/05
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis18,126INV.------25/05
Ubs Msci Emu Cyclical Ucits Etf A-Dis24,730+0,26%24,73024,73025/05
Ubs Msci Emu Defensive Ucits Etf A-Dis22,650+0,44%22,57522,65025/05
Ubs Msci Emu Value Ucits Etf A-Dis39,970-1,11%39,97039,97025/05
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed14,638INV.------25/05
Vaneck Morningst Us Wide Moat Ucits Etf25,555+0,41%25,55525,63025/05
Wisdomtree Eu Smallcap Div Ucits Etf Acc15,684INV.------25/05
Wisdomtree Eu Smallcap Div Ucits Etf Dis18,486-0,03%18,48618,59625/05
Wisdomtree Euro Qual Div Grow Ucits Etf17,750+0,08%17,75017,75025/05
Wisdomtree Glob Qual Div Grow Ucits Etf18,230INV.------25/05
Wisdomtree Us Qual Div Grow Ucits Etf18,630+0,95%18,63018,63025/05
Wisdomtree Us Smallcap Divid Ucits Etf17,744INV.------25/05
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf28,260+0,39%28,25028,29525/05
Xtrackers Eustx Quality Divid Ucits Etf21,780-0,59%21,78022,04025/05
Xtrackers Germany Mitte&Midcap Ucits Etf25,635+0,31%25,63525,80025/05
Xtrackers Msci Eu Smallcap Ucits Etf Dr46,105+0,37%46,04046,13525/05
Xtrackers Msci World Minim Vol Ucits Etf24,705+0,41%24,70524,71525/05
Xtrackers Msci World Momentum Ucits Etf28,695+0,63%28,69528,82025/05
Xtrackers Msci World Quality Ucits Etf30,210+0,45%30,00030,31525/05
Xtrackers Msci World Value Ucits Etf28,295INV.------25/05
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur234,700+0,64%234,700234,70025/05
Amundi S&P Global Luxury Ucits Etf124,840+0,79%124,380124,84025/05
Bnpp Easy Msci Em Excw Ucits Etf95,300INV.------25/05
Bnpp Easy Msci Emu Excw Ucits Etf180,500INV.------25/05
Bnpp Easy Msci Europe Excw Ucits Etf176,000INV.------25/05
Bnpp Easy Msci Jap Excw H Eur Ucits Etf110,600+0,07%110,600110,74025/05
Bnpp Easy Msci N America Excw Ucits Etf227,500INV.------25/05
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf223,850INV.------25/05
Bnpp Easy Nmx 30 Infra Global Ucits Etf50,720INV.------25/05
Etfs Daxglobal Gold Mining Go Ucits Etf18,728-0,57%18,72418,83225/05
Etfs Ise Cyber Security Go Ucits Etf12,032+1,02%11,86612,10025/05
Etfs Us Energy Infrastr Mlp Go Ucits Etf4,673-1,26%4,6734,71425/05
Indexiq Fact Sust Emu Equity Ucits Etf26,100INV.------25/05
Indexiq Fact Sust Europ Equity Ucits Etf26,135INV.------25/05
Indexiq Fact Sust Japan Equity Ucits Etf27,390INV.------25/05
Invesco Us Energy Infrastr Ucits Etf (A)66,240-0,88%66,02066,58025/05
Invesco Us Energy Infrastr Ucits Etf (B)46,360-1,84%46,36047,01525/05
Ishares Ageing Population Ucits Etf Acc5,316+0,91%5,2855,31825/05
Ishares Automat & Robotics Ucits Etf Acc6,743+1,08%6,6706,75025/05
Ishares Digitalisation Ucits Etf Usd Acc5,620+0,95%5,6005,62725/05
Ishares Global Clean Energy Ucits Etf4,800-0,25%4,7834,80825/05
Ishares Global Infrastr Ucits Etf Dist21,840+0,46%21,80021,84025/05
Ishares Global Water Ucits Etf Usd Dist34,715+0,65%34,55034,87525/05
Ishares Healthcare Innov Ucits Etf Acc5,770+1,39%5,7565,78525/05
Lyxor New Energy Ucits Etf - Dist22,000+1,15%21,80522,00025/05
Lyxor Privex Ucits Etf - Dist8,015INV.------25/05
Lyxor World Water Ucits Etf - Dist36,310+0,95%35,81536,37525/05
Robo Glob Robotics And Auto Go Ucits Etf13,958+0,20%13,95414,03825/05
Ubs Etf Msci Japan Social Resp Ucits Etf19,350+0,54%19,35019,35025/05
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc13,730+0,44%13,71413,73025/05
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,352INV.------25/05
Ubs Msci Em Mkts Socially Resp Ucits Etf11,936INV.------25/05
Ubs Msci Emu Socially Respons Ucits Etf96,140-0,34%96,07097,04025/05
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,976+0,76%12,97612,97625/05
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis62,040+0,29%62,04062,04025/05
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed15,456INV.------25/05
Ubs Msci Usa Socially Respons Ucits Etf94,000+0,26%94,00094,20025/05
Ubs Msci World Soc Resp Ucits Etf A-Dis79,790+0,64%79,64079,88025/05
Vaneck Global Mining Ucits Etf16,778INV.------25/05
Vaneck Junior Gold Miners Ucits Etf23,730-0,21%23,73023,74025/05
Vaneck Natural Resources Ucits Etf18,696INV.------25/05
Vaneck Vectors Gold Miners Ucits Etf20,205+0,40%20,20520,46025/05
Xtrackers Lpx Private Eq Swap Ucits Etf54,310+0,44%54,31054,31025/05
Xtrackers S&P Glob Infras Swap Ucits Etf36,140-0,18%36,14036,36525/05
Commodities
NomeUltimoVar%MinMaxOra
Etfs Longer Dated All Comm Go Ucits Etf13,152-0,41%13,14013,17425/05
Invesco Bloomberg Commodity Ucits Etf15,944-0,34%15,94415,94425/05
Ishares Divers Commodity Swap Ucits Etf19,638-0,51%19,61819,66225/05
Lyxor Comm Crb Ex-Agric Ucits Etf Acc100,200-0,30%100,200100,26025/05
Lyxor Commod Crb Ex-Energy Ucits Etf Acc17,780-0,07%17,68217,82025/05
Lyxor Commodities Crb Tr Ucits Etf Acc16,138-1,08%16,13816,29425/05
Ossiam Risk Weig En Comm Ex Gr Ucits Etf75,220+0,11%75,22075,22025/05
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc60,590-1,40%60,59061,14025/05
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc59,580-0,38%59,47059,64025/05
Wisdomtree Enhanc Comm Usd Acc Ucits Etf9,680-0,40%9,6809,70325/05
Xtrack Dblci Comm Opt Yld Swap Ucits Etf19,762-0,46%19,76219,76225/05
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf42,710INV.------25/05
Xtrac Ii Itr Crossov Day Swap Ucits Etf194,690-0,17%193,720195,47025/05
Xtrackers Ii Itraxx Europ Swap Ucits Etf118,700INV.------25/05
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr43,590INV.------25/05
Amundi Euro Inflation Ucits Etf218,580-0,33%218,440219,30025/05
Ishares $ Tips Ucits Etf Usd Acc174,090+0,57%172,990174,21025/05
Ishares Infl Linked Govt Ucits Etf Acc209,060-0,46%209,260210,03025/05
Lyxor Core Us Tips Dr Ucits Etf Dist84,400INV.------25/05
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc151,030-0,25%150,590151,40025/05
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc100,870-0,31%100,870101,10025/05
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc90,840+0,31%90,63090,84025/05
Spdr Barclays Us Tips Ucits Etf26,045+0,37%25,74026,04525/05
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,338+0,39%10,33810,33825/05
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,722-0,19%10,72010,74825/05
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,824-0,09%14,80214,83825/05
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf18,716INV.------25/05
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis11,284INV.------25/05
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf209,820+0,39%209,820209,82025/05
Xtrackers Ii Euroz Infl-Link Ucits Etf218,100-0,07%216,090218,44025/05
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf224,900+0,60%223,620224,90025/05
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C20,860INV.------25/05
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf118,650+0,01%118,600118,66025/05
Invesco Euromts Cash 3 Months Ucits Etf101,800+0,03%101,800101,80025/05
Lyxor Euro Cash Ucits Etf - Acc105,701-0,01%105,699105,70825/05
Lyxor Fed Funds Usd Cash Ucits Etf Acc87,360+0,52%86,92087,47025/05
Lyxor Smart Cash Ucits Etf C-Eur994,461INV.994,461994,47125/05
Lyxor Smart Cash Ucits Etf C-Usd884,558INV.------25/05
Xtrackers Ii Eur Cash Swap Ucits Etf137,809+0,02%137,809137,80925/05
Xtrackers Ii Gbp Cash Swap Ucits Etf208,400+0,08%208,010208,64025/05
Xtrackers Ii Usd Cash Swap Ucits Etf148,560+0,48%147,740148,78025/05
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr46,830INV.------25/05
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y14,586INV.------25/05
Ishares Eu Aggregate Bond Ucits Etf Dist120,720-0,04%120,720120,84025/05
Jpmorgan Usd Ultrashort Income Ucits Etf85,905INV.------25/05
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc9,930+0,45%9,8239,99725/05
Pimco Euro Short Maturity Ucits Etf101,010-0,02%101,010101,05025/05
Pimco Us Dollar Short Maturity Ucits Etf87,080+0,64%86,66087,08025/05
Spdr Bl Bar Glob Aggregate Ucits Etf25,010INV.------25/05
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf30,105+0,25%30,10530,10525/05
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,300+0,35%10,26610,30025/05
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,254+0,89%12,17012,25425/05
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf21,310+0,19%21,28021,31025/05
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf38,640+0,47%38,40538,67525/05
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf365,900INV.------25/05
Amundi Ftse Epra Nareit Glo Ucits Etf Dr52,750INV.------25/05
Bnpp Easy Ftse Epra Eurozone Ucits Etf182,720INV.------25/05
Ishares Asia Property Yld Ucits Etf Dist23,735+0,57%23,73523,77525/05
Ishares Dev Mkt Prop Yld Ucits Etf Dist21,660+0,81%21,58021,66025/05
Ishares Euro Prop Yield Ucits Etf Dist42,270+0,92%42,10042,27025/05
Ishares Uk Property Ucits Etf Gbp Dist7,210+0,85%7,1857,21025/05
Ishares Us Property Yield Ucits Etf22,970+1,14%22,81522,97025/05
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis43,690+0,91%43,69043,69025/05
Lyxor Ucits Etf Ftse Epra/Nar Global Dev42,530+1,03%42,47542,53025/05
Lyxor Ucits Etf Ftse Epra/Nareit Usa43,610+1,05%43,46043,61025/05
Spdr Dj Global Real Estate Ucits Etf30,465+0,91%30,46030,46525/05
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf30,230INV.------25/05
Xtrackers Ftse Dev Eu Real Est Ucits Etf26,365INV.------25/05
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd107,980+0,98%106,950107,98025/05
Etfs Loim Em Local Gov Fund Go Ucits Etf8,998INV.------25/05
Invesco Emer Mkts Usd Bond Ucits Etf16,394+0,13%16,38216,39425/05
Ishares J.P. Morgan $ Em Ucits Etf Dist92,710+1,05%91,74092,76025/05
Ishares Jp Mor Em Loc Gov Bond Ucits Etf53,770+0,45%53,56053,87025/05
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf94,740+0,52%94,31094,74025/05
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf83,700+0,40%83,46583,70025/05
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf94,840INV.------25/05
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov83,690+0,76%83,10083,89025/05
Pimco Em Advan Loc Bond Source Ucits Etf67,200+0,22%66,89067,44025/05
Spdr Bl Bar Em Mkts Local Bond Ucits Etf61,950+0,75%61,63062,05025/05
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf25,420+0,41%25,31525,50025/05
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,893+1,21%9,8009,89325/05
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg11,888-0,10%11,85811,94825/05
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,682INV.------25/05
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,622+0,19%11,62211,65625/05
Vaneck J.P. Morgan Em Loc Curr Ucits Etf52,370-0,17%52,32052,37025/05
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,544INV.------25/05
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf10,766INV.------25/05
Xtrackers Ii Em Bond Eur H C Ucits Etf311,550+0,59%309,940311,94025/05
Xtrackers Ii Harvest Chin Govt Ucits Etf19,484+1,06%19,16819,48425/05
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf228,920-0,15%228,870229,05025/05
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur227,830INV.------25/05
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur81,350INV.------25/05
Amundi Gov Low Rat Emts Ig Eur Ucits Etf228,560-0,38%227,580229,40025/05
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf114,610-0,31%114,600114,87025/05
Amundi Govt Emts Inv Gr 1-3 Ucits Etf168,320-0,15%168,190168,52025/05
Amundi Govt Emts Inv Gr 10-15 Ucits Etf273,990-0,18%273,990274,38025/05
Amundi Govt Emts Inv Gr 3-5 Ucits Etf199,450-0,26%199,450199,45025/05
Amundi Govt Emts Inv Gr 5-7 Ucits Etf229,710-0,33%229,710229,89025/05
Amundi Govt Emts Inv Gr 7-10 Ucits Etf253,690-0,09%253,690254,00025/05
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr50,690INV.------25/05
Indexiq Fact Sust Sovereign Eu Ucits Etf24,995INV.------25/05
Ishares Core Eu Govt Bond Ucits Etf Dist122,270-0,01%122,090122,29025/05
Ishares Eb.Rexx Money Market Ucits Etf78,730INV.------24/05
Ishares Eu Govt 10-15Yr Ucits Etf Dist172,750+0,05%172,750172,75025/05
Ishares Eu Govt 15-30Yr Ucits Etf Dist228,200+0,39%227,000228,20025/05
Ishares Eu Govt 7-10Yr Ucits Etf Dist209,410-0,02%208,910209,50025/05
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist99,060-0,09%99,06099,12025/05
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc111,870-0,15%111,720112,87025/05
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc132,590-0,39%132,590133,04025/05
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist155,000-0,26%155,000155,36025/05
Ishares Euro Govt Bond 3-5Yr Ucits Etf169,930-0,23%169,000170,34025/05
Ishares Govt Bond 1-3Yr Ucits Etf Dist144,000-0,17%143,790144,16025/05
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf99,770INV.------25/05
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc125,110-0,17%124,800125,36025/05
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc209,570-0,04%208,880209,60025/05
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc215,830+0,11%215,830215,87025/05
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc152,370-0,20%152,200152,53025/05
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc159,840-0,22%159,840160,16025/05
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc172,190-0,19%172,190172,65025/05
Lyxor Emts All-Mat In G Dr Ucits Etf Acc177,280-0,08%176,990177,74025/05
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc141,730+0,40%141,340141,73025/05
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc102,290INV.------25/05
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc112,250+0,17%112,070112,25025/05
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc122,500INV.------25/05
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,330-0,06%52,33052,33025/05
Spdr Barcl 10+ Y Euro Govt Ucits Etf30,125INV.------25/05
Spdr Barcl 5-7 Y Euro Govt Ucits Etf30,235INV.------25/05
Spdr Barcl 7-10 Y Euro Govt Ucits Etf30,490-0,08%30,49030,54025/05
Spdr Barcl Eur Govt Bond Ucits Etf61,920INV.------25/05
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf30,680INV.------25/05
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,314-0,11%12,31412,31425/05
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,560+0,09%78,56078,56025/05
Xtr Ii Eur Gov Yld Pl Sw In H Ucits Etf109,670-0,19%109,670109,67025/05
Xtr Ii Euroz Gov Yld Plus Swap Ucits Etf170,140-0,32%169,500170,44025/05
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf141,120-0,16%141,120141,24025/05
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf239,700+0,60%238,460239,70025/05
Xtrackers Euroz Gov Qual Weigh Ucits Etf20,865INV.------25/05
Xtrackers Ii Euroz Govt 1-3 Ucits Etf168,480-0,15%168,230168,70025/05
Xtrackers Ii Euroz Govt 10-15 Ucits Etf274,920INV.------25/05
Xtrackers Ii Euroz Govt 15-30 Ucits Etf324,850-0,06%324,850324,85025/05
Xtrackers Ii Euroz Govt 25+ Ucits Etf333,300-1,15%333,300333,30025/05
Xtrackers Ii Euroz Govt 3-5 Ucits Etf201,150-0,26%200,600201,60025/05
Xtrackers Ii Euroz Govt 5-7 Ucits Etf234,010-0,03%233,850234,01025/05
Xtrackers Ii Euroz Govt 7-10 Ucits Etf257,900-0,22%257,900258,46025/05
Xtrackers Ii Euroz Govt Ucits Etf 1C229,590+0,02%229,040229,59025/05
Xtrackers Ii Euroz Govt Ucits Etf 1D198,530INV.------25/05
Xtrackers Ii Germany Govt 1-3 Ucits Etf146,940INV.------25/05
Xtrackers Ii Germany Govt Ucits Etf200,220INV.------25/05
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr47,190-0,03%47,19047,19025/05
Etfs Loim Gl Govt Bond Fund Go Ucits Etf8,542INV.------25/05
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf223,450+0,13%222,070223,46025/05
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf211,000+0,09%210,210211,20025/05
Xtrackers Ii Glob Govt Bond Ucits Etf 5C230,280+0,64%229,300230,28025/05
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Us Treasury 1-3 Ucits Etf - Usd144,260INV.------25/05
Amundi Us Treasury 3-7 Ucits Etf - Usd173,270INV.------25/05
Amundi Us Treasury 7-10 Ucits Etf - Usd208,990+0,51%208,990208,99025/05
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B90,650+0,61%90,14090,71025/05
Ishares $ Treasury 1-3Yr Ucits Etf Dist111,910+0,66%111,180111,97025/05
Ishares $ Treasury 3-7Yr Ucits Etf Acc104,640+0,84%103,770104,64025/05
Ishares $ Treasury 7-10Yr Ucits Etf Dist160,500+0,89%159,040160,73025/05
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,980+0,88%14,90015,01225/05
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis97,820+0,47%97,58097,82025/05
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis96,000+0,08%96,00096,00025/05
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist115,670+1,24%114,030115,67025/05
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf85,730INV.------25/05
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf92,100+0,30%92,03092,10025/05
Spdr Barcl 10+ Y Us Treasury Ucits Etf23,845+0,85%23,58023,84525/05
Spdr Barcl 3-5 Y Us Treasury Ucits Etf24,805INV.------25/05
Spdr Barcl 5-7 Y Us Treasury Ucits Etf24,450INV.------25/05
Spdr Barcl 7-10 Y Us Treasury Ucits Etf23,760-0,04%23,76023,78525/05
Spdr Barclays Us Treasury Bond Ucits Etf88,310+0,17%88,10088,31025/05
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf42,400INV.------25/05
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di9,610+0,61%9,5399,61025/05
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,538INV.------24/05
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis21,095+0,43%21,03021,09525/05
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis34,705+0,61%34,70534,70525/05
Xtrackers Ii Austral Govt Bond Ucits Etf145,720+1,38%144,000145,72025/05
Xtrackers Ii Japan Govt Bond Ucits Etf10,890+0,80%10,77410,89225/05
Xtrackers Ii Us Treas Euro Hed Ucits Etf114,000INV.------25/05
Xtrackers Ii Us Treasuries Ucits Etf177,970INV.------25/05