ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	04/11	41,09	+0,24%	41,065 - 41,465
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	04/11	36,76	-0,53%	36,76 - 37,27
Bnp Paribas Easy Energy & Metals Enhanced Roll Ucits	---	0	0,00%	---
D-X Bloomberg Diversified Commodities And Strategic M	04/11	6,581	+0,47%	6,566 - 6,586
D-X Bloomberg Diversified Commodities And Strategic M	04/11	6,884	-0,92%	6,884 - 6,971
Invesco Bloom Commodit Ucits Etf Eur Hdg	04/11	67,01	-1,31%	67,01 - 68,4
Invesco Bloomberg Commodity Ucits Etf	04/11	30,06	-1,62%	30,06 - 30,66
Ishares Divers Commodity Swap Ucits Etf	04/11	35,46	-1,58%	35,46 - 36,065
Ivz Bbg Commodity Carbn Tilted Ucits Etf	---	0	0,00%	---
L&G Longer Dated All Comm Ucits Etf	04/11	28,245	-0,91%	28,23 - 28,6
L&G Market Neutral Commodities Ucits Etf	04/11	8,627	-0,19%	8,594 - 8,632
L&G Multi-Strat Commod Exagri Ucits Etf	---	0	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	04/11	13,114	-0,59%	13,114 - 13,216
L&G Multi-Strategy Enha Commod Ucits Etf	04/11	17,038	-1,68%	17,038 - 17,284
L&G New Energy Commodities Ucits Etf	04/11	11,82	+0,05%	11,82 - 11,82
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc)	---	0	0,00%	---
State Street Spdr Commodity Ucits Etf (Acc)	---	0	0,00%	---
Ubs Cmci Composite Sf Ucits Etf Heur Acc	04/11	106,06	-0,87%	106,06 - 107,81
Ubs Cmci Composite Sf Ucits Etf Usd Acc	04/11	130,64	-1,04%	130,64 - 132,73
Wisdomtree Broad Commodi Ucits Etf Usd A	04/11	14,604	-1,52%	14,604 - 14,884
Wisdomtree Enh Commod Ucits Etf Eur Hdg	04/11	17,852	-1,13%	17,852 - 18,192
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	04/11	20,045	-1,43%	20,045 - 20,42
Wisdomtree Strategic Metals Ucits Etf Usd Acc	04/11	12,022	+0,37%	12,022 - 12,14
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	04/11	35,085	+0,36%	35,005 - 35,32

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	04/11	9,5765	+0,04%	9,5765 - 9,5765
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	---	0	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	04/11	77,53	-0,22%	77,37 - 77,67
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	---	0	0,00%	---
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	---	0	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	04/11	121,48	-0,38%	121,48 - 121,75

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	04/11	135,9	+0,13%	135,9 - 135,9
Amundi Core Eur Corporate Bond Ucits Etf Acc	04/11	20,07	+0,25%	20,03 - 20,07
Amundi Core Eur Corporate Bond Ucits Etf Dist	04/11	18,762	+0,31%	18,74 - 18,762
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C)	04/11	55,46	0,00%	55,42 - 55,49
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	04/11	54,55	+0,07%	54,48 - 54,55
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	04/11	55,08	+0,20%	54,92 - 55,08
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	04/11	154,38	+0,28%	154,09 - 154,38
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	04/11	226,06	+0,08%	225,84 - 226,06
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	04/11	53,9	+0,28%	53,73 - 53,9
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	04/11	113,38	0,00%	113,38 - 113,46
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	04/11	11,046	+0,05%	11,032 - 11,046
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	04/11	9,63	+0,08%	9,616 - 9,632
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	04/11	9,087	+0,11%	9,069 - 9,091
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	---	0	0,00%	---
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	04/11	10,548	+0,32%	10,542 - 10,548
Eur Corp B Sh Du Sri Pab Ucits Etf	04/11	47,77	+0,07%	47,685 - 47,77
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	04/11	112	+0,01%	112 - 112,24
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	04/11	113,34	+0,32%	113,34 - 113,34
Hsbc Icav Euro Corp Bond Ucits Etf Acc	---	0	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	04/11	5,012	-0,02%	5,012 - 5,013
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	04/11	5,138	+0,73%	5,116 - 5,149
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	04/11	5,013	+0,97%	4,977 - 5,013
Invesco Eur Ig Corporate Bond Esg Climate Transition	03/11	17,947	-0,01%	17,921 - 17,947
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	---	0	0,00%	---
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	---	0	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	04/11	5,57	+0,07%	5,557 - 5,57
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	04/11	4,9535	+0,08%	4,9475 - 4,9535
Ishares ??? Corp Bond Esg Sri Ucits Etf	04/11	4,6435	+0,04%	4,6435 - 4,6455
Ishares ??? Corp Bond Esg Sri Ucits Etf	04/11	5,352	+0,15%	5,348 - 5,352
Ishares ??? Corp Esg Paris Clima Ucits Etf	04/11	5,56	+0,16%	5,546 - 5,565
Ishares Core Eu Corp Bond Ucits Etf Acc	04/11	5,353	+0,32%	5,333 - 5,353
Ishares Core Eu Corp Bond Ucits Etf Dist	04/11	116,96	+0,22%	116,57 - 116,96
Ishares Corp Bond Lar Cap Ucits Etf Dist	04/11	121,57	+0,22%	121,16 - 121,57
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	04/11	105,44	+0,04%	105,29 - 105,44
Ishares Eu Cor Bond Exfin Ucits Etf Dist	04/11	106,37	+0,02%	106,37 - 106,51
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	04/11	4,702	-0,23%	4,702 - 4,7035
Ishares Eu Covered Bond Ucits Etf Dist	04/11	138,96	+0,12%	138,96 - 138,96
Ishares Eu Ultrasht Bond Ucits Etf Dist	04/11	101,07	+0,18%	100,89 - 101,09
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	04/11	5,605	-0,04%	5,603 - 5,605
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	04/11	5,057	-0,12%	5,057 - 5,057
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	04/11	5,662	+0,04%	5,657 - 5,662
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	04/11	5,122	-0,02%	5,119 - 5,129
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	04/11	5,678	-0,07%	5,674 - 5,684
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	04/11	5,117	+0,08%	5,111 - 5,118
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf	04/11	5,209	+0,23%	5,194 - 5,21
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf	04/11	5,171	+0,31%	5,157 - 5,174
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf	04/11	5,128	+0,27%	5,128 - 5,128
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf	04/11	5,127	+0,35%	5,107 - 5,127
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf	---	0	0,00%	---
Ishares Ibonds Dec 2036 Term ??? Corp Ucits Etf Eur A	04/11	4,926	+0,21%	4,926 - 4,926
Ishares Ibonds Dec 2037 Term ??? Corp Ucits Etf Eur A	---	0	0,00%	---
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	04/11	5,305	+0,09%	5,289 - 5,305
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	04/11	5,063	+0,14%	5,056 - 5,063
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	04/11	5,278	+0,15%	5,267 - 5,281
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	04/11	5,015	+0,02%	5,015 - 5,026
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	---	0	0,00%	---
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	---	0	0,00%	---
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	04/11	10,064	+0,71%	10 - 10,064
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	04/11	29,7	+0,02%	29,7 - 29,745
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	04/11	33,42	+0,09%	33,39 - 33,42
State Street Spdr Bloomberg Euro Corporate Bond Ucits	04/11	51,93	+0,12%	51,84 - 51,96
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	04/11	12,932	+0,23%	12,906 - 12,934
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	04/11	12,668	+0,30%	12,628 - 12,674
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	04/11	9,584	+0,31%	9,558 - 9,584
Vanguard Esg Eur Corp Bond Ucits Etf A	04/11	5,77	+0,28%	5,757 - 5,77
Vanguard Esg Eur Corp Bond Ucits Etf D	---	0	0,00%	---
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A	04/11	5,168	+0,16%	5,158 - 5,168
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D	---	0	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	04/11	47,12	+0,17%	47,04 - 47,12
Vanguard Eur Corporate Bond Ucits Etf A	04/11	53,03	+0,30%	52,88 - 53,07
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	04/11	14,816	+0,30%	14,766 - 14,816
Xtrackers Eur Corp B Sri Pab Ucits Etf	04/11	139,96	+0,23%	139,84 - 139,96
Xtrackers Eur Corp Green Bond Ucits Etf	04/11	27,64	+0,22%	27,565 - 27,65
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	04/11	9,918	+0,27%	9,918 - 9,918
Xtrackers Ii Eur Corporat Bond Ucits Etf	04/11	161,98	+0,21%	161,44 - 162,04
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	04/11	9,107	-0,05%	9,102 - 9,118
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	04/11	29,36	-0,12%	29,36 - 29,36
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	---	0	0,00%	---
Xtrackers Mat Sept27 Eur Corp Ucits Etf	---	0	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	04/11	25,875	0,00%	25,86 - 25,875
Xtrackers Mat Sept31 Eur Corp Ucits Etf	---	0	0,00%	---
Xtrackers Mat Sept33 Eur Corp Ucits Etf	04/11	28,145	+0,25%	28,085 - 28,145
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	04/11	35,895	+0,11%	35,895 - 35,895
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	04/11	9,217	+0,17%	9,211 - 9,217
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	04/11	9,853	+0,09%	9,833 - 9,858
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	---	0	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	---	0	0,00%	---
Yis Msci Eur Ig 1-3 Year Esg Select Corporate Bond Uc	---	0	0,00%	---
Yis Msci Eur Ig Esg Select Corporate Bond	04/11	9,919	+0,18%	9,919 - 9,919

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	04/11	15,378	-0,44%	15,378 - 15,378
Amundi Corporate Proceeds Bond Ucits Etf Acc	---	0	0,00%	---
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	04/11	55,93	+0,11%	55,47 - 55,93
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	---	0	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	---	0	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	04/11	8,934	+0,16%	8,896 - 8,934
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	04/11	54,79	-0,44%	54,79 - 54,79
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	04/11	124,54	-0,10%	124,28 - 124,54
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	04/11	56,94	+0,11%	56,85 - 56,94
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free Ucits	---	0	0,00%	---
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	---	0	0,00%	---
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	04/11	9,957	-0,38%	9,957 - 9,967
Hsbc Icav Us Corp Bond Ucits Etf Acc	---	0	0,00%	---
Invesco Bulltshares 26 Usd Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	---	0	0,00%	---
Invesco Global Corporate Bond Esg Climate Transition	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Esg Climate Transition	---	0	0,00%	---
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	---	0	0,00%	---
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	04/11	5,442	0,00%	5,439 - 5,448
Ishares $ Corp Bond Ucits Etf Usd Dist	04/11	86,83	+0,32%	86,19 - 86,83
Ishares $ Float Rate Ucits Etf Eur Hed	04/11	4,2855	+0,07%	4,2855 - 4,286
Ishares $ Floating Rate Ucits Etf Usd	04/11	4,535	-0,60%	4,5335 - 4,535
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	04/11	5,586	+0,07%	5,577 - 5,586
Ishares Global Corp Bond Ucits Etf Acc	---	0	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	04/11	76,78	+0,18%	76,34 - 76,78
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	---	0	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	---	0	0,00%	---
L&G Usd Corporate Bond Screened Ucits Etf	---	0	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	---	0	0,00%	---
State Street Spdr Ftse Global Convertible Bond Eur H	04/11	50,54	-0,37%	50,54 - 51,12
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	04/11	22,215	-0,04%	22,115 - 22,25
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	04/11	26	-0,21%	25,955 - 26
State Street Spdr Ftse Global Convertible Bond Ucits	04/11	58,23	-0,43%	58,12 - 58,44
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	04/11	11,608	-0,07%	11,608 - 11,608
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	04/11	11,866	+0,22%	11,828 - 11,866
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	04/11	11,798	-0,61%	11,798 - 11,798
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	---	0	0,00%	---
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	---	0	0,00%	---
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	---	0	0,00%	---
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	---	0	0,00%	---
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	04/11	15,166	+0,09%	15,16 - 15,168
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	04/11	12,082	+0,03%	12,014 - 12,082
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	04/11	17,172	+0,39%	17,128 - 17,174
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	04/11	12,522	-0,13%	12,484 - 12,522
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	04/11	9,727	+0,06%	9,719 - 9,727
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	---	0	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	04/11	4,727	+0,29%	4,7175 - 4,733
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	04/11	3,8805	+0,26%	3,877 - 3,8805
Vanguard Usd Corp 1-3 Y Ucits Etf H	04/11	55,39	-0,02%	55,37 - 55,44
Vanguard Usd Corp Bond Ucits Etf Eurh A	04/11	54,67	+0,22%	54,38 - 54,69
Vanguard Usd Corporate 1-3 Y Ucits Etf	04/11	43,245	-0,61%	43,245 - 43,345
Vanguard Usd Corporate 1-3 Y Ucits Etf A	04/11	55,35	-0,47%	55,24 - 55,49
Vanguard Usd Corporate Bond Ucits Etf	04/11	40,57	-0,36%	40,57 - 40,57
Vanguard Usd Corporate Bond Ucits Etf A	04/11	54,02	-0,17%	53,81 - 54,11
Xt Usd Corporate Bond Sri Pab Ucits Etf	---	0	0,00%	---
Xtrackers Global Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Global Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	04/11	9,803	+0,33%	9,787 - 9,803
Xtrackers Usd Corp Green Bond Ucits Etf	04/11	28,8	-0,38%	28,8 - 28,8
Xtrackers Usd Corporate Bond Ucits Etf	04/11	10,978	+0,10%	10,912 - 10,978

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	04/11	263,09	+0,24%	262,79 - 264,23
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	04/11	97,31	+0,30%	97 - 97,55
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	04/11	10,918	+0,78%	10,842 - 10,918
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	04/11	105,93	+0,79%	105,38 - 105,93
Amundi Euro High Yield Bond Esg Ucits Etf Dist	04/11	123,25	+0,42%	122,35 - 123,25
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	04/11	21,68	+0,21%	21,575 - 21,68
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	04/11	22,19	+0,73%	22,13 - 22,19
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	03/11	10,438	-0,44%	10,422 - 10,484
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	---	0	0,00%	---
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	04/11	73,52	+0,38%	73,03 - 73,52
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	---	0	0,00%	---
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	04/11	11,032	+0,66%	10,916 - 11,032
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	04/11	123,49	+0,29%	123,49 - 124,03
Fineco Am Msci World Information Technology Sustainab	04/11	115,23	-0,68%	115,23 - 115,23
Invesco Euro Cor Hybrid Bond Ucits Etf A	04/11	45,22	+0,59%	44,98 - 45,22
Invesco Euro Corp Hybrid Bond Ucits Etf	04/11	38,34	+0,62%	38,09 - 38,34
Invesco Global High Yield Corporate Bond Esg Climate	---	0	0,00%	---
Invesco Global High Yield Corporate Bond Esg Climate	---	0	0,00%	---
Invesco Us Hiy Fallen Angels Ucits Etf	04/11	18,5	+0,14%	18,4 - 18,5
Invesco Us Hy Fallen Ang Ucits Etf Eur H	---	0	0,00%	---
Invesco Usd At1 Coco Bond Ucits Etf	04/11	16,68	+0,07%	16,672 - 16,706
Invesco Usd At1 Coco Bond Ucits Etf	04/11	26,815	+0,26%	26,635 - 26,815
Invesco Usd At1 Coco Bond Ucits Etf	04/11	15,796	+0,60%	15,712 - 15,796
Ishares $ High Yield Corp Ucits Etf Dist	04/11	82,29	+0,29%	81,66 - 82,29
Ishares $ Hy Corp Bond Ucits Etf Eurh	04/11	3,764	+0,15%	3,764 - 3,764
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	04/11	75,75	+0,15%	75,26 - 75,75
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	04/11	4,971	+0,28%	4,971 - 4,971
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	04/11	5,762	+0,82%	5,704 - 5,769
Ishares Fall Ang Yld Cor Ucits Etf Dist	04/11	4,668	+0,52%	4,631 - 4,668
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	04/11	5,012	+0,12%	5,012 - 5,012
Ishares Glo High Yld Corp Ucits Etf Dist	04/11	76,35	+0,20%	76,02 - 76,47
Ishares High Yld Corp Ucits Etf Dist	04/11	88,7	+0,54%	88,07 - 88,82
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	04/11	5,12	+0,20%	5,12 - 5,12
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	04/11	5,087	+0,47%	5,065 - 5,087
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	04/11	5,427	-0,18%	5,427 - 5,427
Pimco Advantage Us Short-Term High Yield Corporate Bo	04/11	80,7	-0,07%	80,15 - 80,7
Pimco Advantage Us Short-Term High Yield Corporate Bo	04/11	68,89	+0,13%	68,61 - 69,04
State Street Spdr Bloomberg U.S. High Yield Corpora	03/11	34,755	-0,36%	34,635 - 34,78
State Street Global High Yield Bond Screened Index Fu	---	0	0,00%	---
State Street Spdr Bloomberg Euro High Yield Bond Ucit	04/11	49,625	+0,56%	49,375 - 49,705
State Street Spdr Bloomberg U.S. High Yield Corporate	03/11	33,87	-0,60%	33,87 - 34,085
Vaneck Fallen Angel High Yield Ucits Etf	04/11	65,85	0,00%	65,68 - 65,89
Vaneck Us Fallen Angel Hy Ucits Etf	04/11	21,77	0,00%	21,77 - 21,77
Vanguard Usd High Yield Corporate Bond Ucits Etf - Us	---	0	0,00%	---
Vanguard Usd High Yield Corporate Bond Ucits Etf - Us	---	0	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	04/11	77,02	+0,38%	76,21 - 77,02
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	04/11	91,5	+0,19%	90,74 - 91,73
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	04/11	81,75	+0,20%	81,47 - 82,23
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	---	0	0,00%	---
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	04/11	15,466	+0,66%	15,3325 - 15,4825
Xtrackers Ii Rolling Target Maturity Sept 2027 E	04/11	8,49	-0,05%	8,45 - 8,531
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	---	0	0,00%	---
Xtrackers Eur High Yield Corporate Bond Ucits Etf	04/11	24,065	+0,65%	23,87 - 24,14
Xtrackers Global High Yield Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Global High Yield Corporate Bond Ucits Etf	---	0	0,00%	---
Xtrackers Usd High Yield Corporate Bond Screened Ucit	04/11	33,895	-0,22%	33,735 - 33,95
Xtrackers Usd Hy Corporat Bond Ucits Etf	04/11	11,172	+0,18%	11,085 - 11,172
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	---	0	0,00%	---

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	---	0	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	04/11	14,084	+4,71%	13,584 - 14,084
Franklin Ftse Saudi Arabia Ucits Etf	04/11	20,22	+0,65%	20,22 - 20,22
Ishares Msci South Africa Ucits Etf Acc	04/11	51,94	+2,34%	51,61 - 51,94

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	04/11	95,54	+0,61%	94,73 - 95,99
Amundi Msci Ac Asia Ex Japan Ucits Etf	04/11	189,27	+0,52%	188,09 - 190,38
Amundi Msci China A Ucits Etf-Acc	04/11	155,09	+2,32%	154,06 - 155,09
Amundi Msci China Esg Selection Extra Ucits Etf Acc	04/11	100,9	+4,46%	98,32 - 100,9
Amundi Msci China Esg Selection Extra Ucits Etf Dist	04/11	23,235	+4,50%	23,12 - 23,235
Amundi Msci China Tech Ucits Etf Eur	04/11	249,65	+3,01%	246,5 - 250,5
Amundi Msci China Ucits Etf Acc	04/11	17,692	+4,18%	17,282 - 17,692
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	04/11	15,77	+0,14%	15,77 - 15,888
Amundi Msci Em Asia Ucits Etf - Eur	04/11	54,75	+0,50%	54,4 - 55,07
Amundi Msci India Swap Ii Ucits Etf Eur Acc	04/11	827,25	+2,17%	811,5 - 827,25
Amundi Msci India Swap Ucits Etf Eur Acc	04/11	26,18	+2,43%	25,66 - 26,195
Amundi Msci Indonesia Ucits Etf Acc	04/11	58	+1,29%	57 - 58
Amundi Msci Korea Ucits Etf Acc	04/11	152,3	-1,99%	152,3 - 156,74
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	04/11	6,737	+3,30%	6,625 - 6,737
Franklin Ftse Asia Xchina Xjap Ucits Etf	04/11	36,045	-0,55%	35,86 - 36,395
Franklin Ftse China Ucits Etf	04/11	24,99	+3,89%	24,405 - 24,995
Franklin Ftse India Ucits Etf	04/11	37,11	+1,89%	36,47 - 37,11
Franklin Ftse Korea Ucits Etf	04/11	76,62	-1,44%	76 - 78,25
Franklin Ftse Taiwan Ucits Etf	04/11	57,44	-1,54%	56,99 - 58,36
Franklin Msci China Paris Alig Ucits Etf	---	0	0,00%	---
Hsbc Msci China A Ucits Etf	04/11	9,681	+1,78%	9,669 - 9,691
Hsbc Msci China Ucits Etf	04/11	6,299	+3,93%	6,166 - 6,299
Hsbc Msci China Ucits Etf Usd Acc	04/11	7,097	+3,92%	6,942 - 7,097
Hsbc Msci Indonesia Ucits Etf	04/11	27,605	+1,15%	27,18 - 27,605
Hsbc Msci Korea Capped Ucits Etf	04/11	114,04	-1,89%	113,76 - 116,72
Hsbc Msci Taiwan Capped Ucits Etf	04/11	138,65	-1,30%	138,49 - 140,33
Hsbc S&P India Tech Ucits Etf Acc	04/11	17	+0,52%	16,832 - 17
Invesco Chinext 50 Ucits Etf	04/11	7,579	+5,78%	7,501 - 7,579
Invesco Msci China All Share Ucits Etf A	04/11	24,92	+3,38%	24,505 - 24,92
Invesco S&P Chin A Mid 500 Swp Ucits Etf	04/11	7,39	+4,19%	7,367 - 7,39
Invesco S&P China A 300 Swap Ucits Etf	04/11	5,692	+2,36%	5,653 - 5,697
Ishares China Large Cap Ucits Etf Dist	04/11	87,6	+3,91%	85,47 - 87,83
Ishares Msci China A Ucits Etf Eur Hed	04/11	4,6105	+2,62%	4,5885 - 4,6175
Ishares Msci Em Asia Ucits Etf Usd Acc	04/11	245,2	+0,43%	243,28 - 246,74
Ishares Msci India Ucits Etf	04/11	7,895	+2,28%	7,732 - 7,895
Ishares Msci Korea Ucits Etf Usd Acc	04/11	379,81	-1,28%	377,08 - 388,91
Ishares Msci Taiwan Ucits Etf Usd Dist	04/11	159,82	-1,47%	158,92 - 162,63
Kraneshares Icbcubs S&P China 500 Ucits Etf	04/11	12,46	+2,94%	12,42 - 12,46
Kraneshares Icbcubs S&P China 500 Ucits Etf	04/11	12,46	+2,94%	12,42 - 12,46
State Street Spdr Msci Em Asia Ucits Etf	04/11	105,17	+0,37%	104,32 - 105,8
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	04/11	233,36	+0,05%	233,36 - 235,31
Ubs Msci China A Sf Ucits Etf Usd Acc	04/11	139,87	+2,00%	139,53 - 140,24
Ubs Msci China Universal Ucits Etf Usd Dis	04/11	9,122	+3,33%	8,962 - 9,133
Ubs Msci India Sf Ucits Etf Usd Acc	04/11	8,03	+2,25%	8,03 - 8,03
Ubs Msci India Universal Ucits Etf Usd Dis	---	0	0,00%	---
Vaneck New China Ucits Etf	04/11	13,822	+1,35%	13,822 - 13,822
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	04/11	49,835	+1,53%	49,285 - 49,95
Xtrackers Csi300 Swap Ucits Etf	04/11	17,184	+2,01%	17,086 - 17,198
Xtrackers Csi500 Swap Ucits Etf	04/11	42,89	+4,29%	42,665 - 42,89
Xtrackers Harvest Csi300 Ucits Etf	04/11	10,63	+1,47%	10,63 - 10,63
Xtrackers Msci China A Screened Swap Ucits Etf	04/11	17,782	+1,86%	17,654 - 17,782
Xtrackers Msci China A Ucits Etf	04/11	32,055	+2,23%	31,86 - 32,075
Xtrackers Msci China Ucits Etf	04/11	15,362	+4,11%	15,006 - 15,37
Xtrackers Msci China Ucits Etf D	04/11	7,522	+1,90%	7,522 - 7,522
Xtrackers Msci Em Asia Screened Swap Ucits Etf	04/11	84,6	-0,41%	84,6 - 85,53
Xtrackers Msci India Swap Ucits Etf	04/11	16,87	+1,93%	16,674 - 16,87
Xtrackers Msci Indonesia Swap Ucits Etf	04/11	6,178	+0,68%	6,1 - 6,218
Xtrackers Msci Korea Ucits Etf	04/11	174,25	-1,50%	173,76 - 177,78
Xtrackers Nifty 50 Swap Ucits Etf	04/11	215,59	+1,32%	213,61 - 215,59
Xtrackers Vietnam Swap Ucits Etf	04/11	34,7	+2,81%	34,525 - 34,78

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	04/11	23,215	+0,98%	23,14 - 23,445
Amundi Msci Latin America Emer Ucits Etf	04/11	20,09	+1,51%	19,964 - 20,165
Franklin Ftse Brazil Ucits Etf	04/11	27,955	+0,50%	27,955 - 28,405
Ishares Msci Brazil Ucits Etf	04/11	40,55	+1,06%	40,48 - 40,855
Ishares Msci Brazil Ucits Etf Dist	04/11	22,96	+1,35%	22,79 - 23,125
Ishares Msci Em Lat Amer Ucits Etf Dist	04/11	17,34	+1,39%	17,322 - 17,454
Xtrackers Msci Brazil Ucits Etf	04/11	53,02	+0,84%	52,92 - 53,6
Xtrackers Msci Mexico Ucits Etf	04/11	8,154	0,00%	8,116 - 8,207

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	04/11	48,17	+1,75%	47,7 - 48,445
Amundi Msci Turkey Ucits Etf Acc	04/11	45,995	+3,91%	45,18 - 46,165
Defiance Ukraine Reconstruction Ucits Etf	04/11	7,777	-2,32%	7,777 - 7,945

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	04/11	70,98	+0,78%	70,36 - 71,28
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	04/11	70,98	+0,78%	70,36 - 71,28
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	04/11	62,11	+0,31%	61,7 - 62,55
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	04/11	62,11	+0,31%	61,7 - 62,55
Amundi Core Msci Emerging Markets Ucits Etf Acc	04/11	96,04	+0,27%	95,54 - 96,77
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	04/11	70,81	+0,20%	70,78 - 71,41
Amundi Msci Emerging Ex China Swap Ucits Etf Acc	04/11	38,465	-0,29%	38,27 - 38,875
Amundi Msci Emerging Markets Esg Broad Transition - U	04/11	72	+0,32%	71,51 - 72,48
Amundi Msci Emerging Markets Esg Broad Transition - U	04/11	72	+0,32%	71,51 - 72,48
Amundi Msci Emerging Markets Esg Selection - Ucits Et	04/11	67,09	+0,60%	66,61 - 67,59
Amundi Msci Emerging Markets Sri Climate Paris Aligne	04/11	67,33	+0,96%	66,87 - 67,69
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	04/11	17,918	+0,72%	17,784 - 18,008
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	04/11	7,31	+0,74%	7,241 - 7,35
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	04/11	16,23	+0,57%	16,16 - 16,316
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	04/11	125,17	+1,25%	124,14 - 125,17
Fidelity Emer Qual Income Ucits Etf Inc	04/11	6,756	+0,18%	6,74 - 6,801
Fidelity Emer Quality Income Ucits Etf A	04/11	8,465	-0,13%	8,421 - 8,493
Franklin Em Multi-Factor Equity Ucits Etf	04/11	35,18	+1,05%	35,015 - 35,2
Franklin Ftse Emerging Ex China Ucits Etf	---	0	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	04/11	28,505	+1,35%	28,18 - 28,515
Franklin Msci Emerg Mkts Paris Ucits Etf	04/11	35,815	+0,31%	35,815 - 35,83
Hsbc Emerging Market Screened Equity Ucits Etf	04/11	18,812	+1,43%	18,662 - 18,832
Hsbc Msci Em Markets Ucits Etf Usd Acc	04/11	15,428	+0,35%	15,346 - 15,51
Hsbc Msci Emerging Markets Ucits Etf	04/11	13,928	+0,39%	13,85 - 14
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	04/11	25,64	+0,35%	25,485 - 25,64
Invesco Msci Em Esg Clim Paris Ucits Etf	---	0	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	04/11	69,46	0,00%	69,46 - 70,21
Invesco Rafi Emerging Markets Fundamental Value Ucits	04/11	11,268	+0,39%	11,262 - 11,268
Ishares Core Msci Em Imi Ucits Etf Acc	04/11	45,065	+0,85%	44,695 - 45,33
Ishares Edg Msci Em Min Vo Ucits Etf Acc	04/11	39,365	+1,71%	38,84 - 39,365
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	04/11	7,8	+0,72%	7,734 - 7,847
Ishares Msci Em Ex-China Ucits Etf	04/11	7,661	-0,14%	7,628 - 7,737
Ishares Msci Em Sri Ucits Etf Usd (Acc)	04/11	9,335	+0,70%	9,264 - 9,403
Ishares Msci Em Swap Ucits Etf Usd (Acc)	---	0	0,00%	---
Ishares Msci Em Ucits Etf Dist	04/11	54,61	+0,65%	54,21 - 54,95
Ishares Msci Em Ucits Etf Usd Acc	04/11	52,93	+0,51%	52,54 - 53,22
L&G Emerging Markets Equity Ucits Etf	04/11	16,68	+0,40%	16,676 - 16,762
Onemarkets Msci Emerging Markets Universal Ucits Etf	04/11	11,124	+0,07%	11,08 - 11,222
State Street Spdr Msci Emerging Markets Ucits Etf	04/11	85,91	+0,26%	85,5 - 86,52
State Street Spdr S&P Emerging Markets Dividend Arist	04/11	14,632	+1,89%	14,632 - 14,648
Ubs Core Msci Em Ucits Etf Usd Acc	04/11	15,446	+0,65%	15,35 - 15,522
Ubs Core Msci Em Ucits Etf Usd Dis	04/11	140	+0,97%	138,88 - 140
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	04/11	14,99	+0,59%	14,99 - 14,99
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	04/11	8,671	-0,86%	8,671 - 8,671
Ubs Msci Em Sf Ucits Etf Usd Acc	---	0	0,00%	---
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	04/11	25,445	+0,39%	25,335 - 25,6
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	04/11	19,29	+0,92%	19,092 - 19,32
Vanguard Esg Emerg Mark Ucits Etf Usd D	04/11	7,306	+1,15%	7,306 - 7,306
Vanguard Esg Emerg Mark Ucits Etf Usd D	04/11	7,979	+1,18%	7,91 - 8,008
Vanguard Ftse Emerg Markets Ucits Etf A	04/11	74,15	+1,34%	73,39 - 74,3
Vanguard Ftse Emerging Markets Ucits Etf	04/11	69,14	+1,29%	68,37 - 69,14
Wisdomtree Emer Exstateown Ucits Etf	04/11	26,79	+0,64%	26,635 - 26,79
Wisdomtree Emerg Smallcap Div Ucits Etf	04/11	19,938	+1,27%	19,854 - 19,938
Wisdomtree Emerging Markets High Dividend Ucits Etf	04/11	16,656	+0,53%	16,656 - 16,782
Wisdomtree Emerging Markets High Dividend Ucits Etf -	04/11	32,775	+0,44%	32,34 - 33,045
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	04/11	22,125	+2,19%	21,84 - 22,125
Xtrackers Em Mkt Netzero Paris Ucits Etf	04/11	57,31	+0,69%	57,16 - 57,31
Xtrackers Msci Em Emea Esg Sw Ucits Etf	04/11	44,56	+2,25%	44,525 - 44,56
Xtrackers Msci Emerg Markets Ucits Etf	04/11	76,702	+0,72%	76,074 - 77,12
Xtrackers Msci Emerg Mkts Swap Ucits Etf	---	0	0,00%	---
Xtrackers Msci Emerging Esg Ucits Etf	04/11	55,94	+0,43%	55,84 - 56,43
Xtrackers Msci Emerging Markets Ex China Ucits Etf	04/11	150,08	-0,58%	150,08 - 150,48
Xtrackers S&P Sel Front Swap Ucits Etf	04/11	25,695	+1,26%	25,645 - 26,13

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	04/11	168,82	+2,10%	165,92 - 169,36
Amundi Core Msci Emu Ucits Etf Dist	04/11	83,15	+1,81%	81,82 - 83,33
Amundi Core Msci Europe Ucits Etf Acc	04/11	126,74	+1,95%	124,88 - 126,92
Amundi Core Stoxx Europe 600 Ucits Etf Acc	04/11	324,85	+1,91%	320,05 - 325,6
Amundi Euro Stoxx 50 Ii Ucits Etf-A	04/11	71,55	+2,07%	70,35 - 71,77
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	04/11	252,8	+1,49%	250,3 - 252,9
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	04/11	251,9	+1,84%	247,7 - 251,9
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	04/11	421,4	+2,05%	415,55 - 421,75
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	04/11	433,55	+1,21%	432 - 433,55
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	04/11	110,3	+1,17%	109,04 - 110,32
Amundi Msci Emu Value Fact Ucits Etf D	04/11	194,94	+2,85%	194,92 - 194,94
Amundi Msci Eu Value Fac Ucits Etf - Eur	04/11	486,3	+2,86%	476,75 - 486,45
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	04/11	99,84	+1,67%	98,7 - 99,91
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	04/11	453,45	+2,04%	446,7 - 453,45
Amundi Msci Europe Esg Selection Ucits Etf Acc	04/11	43,245	+2,20%	42,84 - 43,315
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	04/11	31,265	+1,99%	30,82 - 31,265
Amundi Msci Europe Growth Ucits Etf Dis	04/11	218	+1,32%	217 - 218
Amundi Msci Europe Qual Factor Ucits Etf	04/11	129,82	+1,87%	127,98 - 129,82
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	04/11	73,57	+1,34%	72,72 - 73,57
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	04/11	94,92	+1,80%	93,44 - 95,03
Amundi Msci Europe Ucits Etf Acc	04/11	252,4	+1,75%	248,95 - 252,4
Amundi Msci Nordic Eur Ucits Etf	04/11	747	+1,66%	740,9 - 748
Amundi Prime Europe Ucits Etf Dr	04/11	37,97	+1,84%	37,97 - 37,985
Amundi Prime Eurozone Ucits Etf Dr	---	0	0,00%	---
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	04/11	42,33	+1,94%	42,33 - 42,33
Amundi Stoxx Eur Slct Div30 Ucits Etf D	04/11	25,365	+2,61%	24,845 - 25,405
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	---	0	0,00%	---
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	04/11	14,278	+1,90%	14,256 - 14,278
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	04/11	226,55	+0,20%	226,55 - 226,55
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	04/11	20,485	+1,74%	20,205 - 20,525
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	04/11	19,03	+1,58%	19,03 - 19,03
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	04/11	21,095	+1,81%	21 - 21,095
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	---	0	0,00%	---
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	---	0	0,00%	---
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	---	0	0,00%	---
Bnp Paribas Easy Value Europe [Ucits Etf, C]	04/11	212,3	+2,02%	212,3 - 212,3
Bnpp Easy Low Carb Europe Pab Ucits Etf	04/11	309,7	+2,77%	306,9 - 309,7
D-X Msci Emu Screened Ucits Etf	04/11	6,1	+1,97%	6,023 - 6,1
D-X Msci Europe Screened Ucits Etf	04/11	6,537	+1,77%	6,445 - 6,537
Fidelity Europe Qual Income Ucits Etf In	---	0	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	---	0	0,00%	---
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc	04/11	10,3	+1,86%	10,128 - 10,3
First Trust Europe Growth Strength Ucits Etf	---	0	0,00%	---
First Trust Europe Rising Dividend Achievers Ucits Et	---	0	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	04/11	65,16	+2,04%	65,16 - 65,16
First Trust Ipox Europe Eq Opp Ucits Etf	03/11	24,405	-0,02%	24,3 - 24,595
Franklin European Quality Div Ucits Etf	04/11	37,865	+1,94%	37,285 - 37,895
Franklin European Quality Dividend Ucits Etf Acc	04/11	39,755	+1,91%	39,23 - 39,765
Franklin Stoxx600 Paris Climat Ucits Etf	04/11	44,125	+2,05%	44,05 - 44,125
Global X European Superdividend Ucits Etf Eur Dis	04/11	20,865	-0,86%	20,865 - 21,19
Hsbc Euro Stoxx 50 Ucits Etf	04/11	66,29	+2,28%	65,16 - 66,29
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	04/11	79,72	+2,00%	78,3 - 79,94
Hsbc Europe Screened Equity Ucits Etf	04/11	21,86	+1,79%	21,86 - 21,86
Hsbc Msci Europe Climate Paris Ucits Etf	---	0	0,00%	---
Hsbc Msci Europe Ucits Etf	04/11	22,355	+0,99%	22,33 - 22,355
Indexiq Fact Sust Europ Equity Ucits Etf	---	0	0,00%	---
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	---	0	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	04/11	164,24	+2,09%	163,1 - 164,24
Invesco Euro Stoxx 50 Ucits Etf (B)	---	0	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	04/11	36,445	+2,68%	35,76 - 36,445
Invesco Msci Europ Esg Clim Pa Ucits Etf	---	0	0,00%	---
Invesco Msci Europe Catholic Principles Ucits Etf	04/11	71,1	+2,11%	69,82 - 71,19
Invesco Msci Europe Equal Weight Ucits Etf	---	0	0,00%	---
Invesco Msci Europe Ucits Etf	---	0	0,00%	---
Invesco Msci Europe Universal Screened Ucits Etf	04/11	84,64	+2,11%	84,52 - 84,64
Invesco Rafi Europe Fundamental Value Ucits Etf	04/11	16,562	+1,61%	16,41 - 16,562
Invesco Stoxx Europe 600 Ucits Etf	04/11	168,54	+1,71%	166,36 - 168,54
Ishares Core Euro Stoxx 50 Ucits Etf Acc	04/11	244,9	+2,13%	240,75 - 245,5
Ishares Edg Msci e Val Fac Ucits Etf Acc	04/11	13,878	+2,71%	13,622 - 13,89
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	04/11	80,26	+1,97%	78,8 - 80,26
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	04/11	15,642	+1,02%	15,582 - 15,758
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	04/11	12,618	+1,58%	12,436 - 12,618
Ishares Euro Dividend Ucits Etf Eur Dist	04/11	27,105	+3,26%	26,465 - 27,105
Ishares Euro Stoxx Small Ucits Etf Dist	04/11	53,41	+1,40%	52,84 - 53,41
Ishares Euro Stoxx Ucits Etf	04/11	66,43	+1,79%	65,62 - 66,58
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	04/11	10,39	+1,70%	10,23 - 10,416
Ishares Msci Emu Large Cap Ucits Etf Acc	04/11	76,96	+2,00%	75,9 - 76,96
Ishares Msci Emu Small Cap Ucits Etf Acc	04/11	362,9	+1,44%	359,85 - 363,2
Ishares Msci Euro Ex-Uk Ucits Etf Dist	04/11	56,24	+1,81%	56,24 - 56,3
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	04/11	10,012	+1,98%	9,852 - 10,012
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	04/11	12,032	+1,76%	12,032 - 12,032
Ishares Msci Europe Sri Ucits Etf Eur A	04/11	80,78	+1,97%	79,4 - 80,9
Ishares Stoxx Europe 50 Ucits Etf Dist	04/11	55,78	+1,96%	55,72 - 55,8
Ishares Stoxx Europe Equity Multifactor Ucits Etf	04/11	13,442	+2,07%	13,412 - 13,442
Ishares Stoxx Europe600eur Dis Ucits Etf	04/11	65,22	+1,99%	64,22 - 65,33
Ishares Stx Europe Sel Div 30 Ucits Etf	04/11	26,905	+2,77%	26,355 - 26,945
Isharescoreeurostoxx50???(Dist) Ucits Etf	04/11	64	+2,11%	63,11 - 64,17
Isharescoremsciemu(Acc) Ucits Etf	04/11	244,41	+1,90%	240,51 - 245,11
Isharescoremsciemu(Dist) Ucits Etf	04/11	8,647	+1,98%	8,524 - 8,647
Isharescoremscieurope Ucits Etf	04/11	41,075	+2,04%	40,435 - 41,075
Isharescoremscieurope???(Acc) Ucits Etf	04/11	107,16	+1,98%	105,44 - 107,36
L&G Europe Ex Uk Ucits Etf	04/11	22,685	+1,73%	22,465 - 22,685
L&G Europe Ex-Uk Quality Dividends Ucits Etf	04/11	18,58	+2,10%	18,424 - 18,58
L&G Msci Europe Climate Pathway Ucits Etf	04/11	20,245	+1,81%	19,938 - 20,245
Onemarkets Msci Europe Universal Ucits Etf	04/11	11,068	+1,99%	10,948 - 11,068
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	04/11	702	+2,45%	690,2 - 702
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	---	0	0,00%	---
State Street Spdr Msci Emu Ucits Etf	04/11	104,86	+1,87%	103,22 - 105
State Street Spdr Msci Europe Small Cap Ucits Etf	04/11	402,6	+1,31%	401,65 - 403,2
State Street Spdr Msci Europe Ucits Etf	04/11	418,95	+1,91%	413,55 - 419,9
State Street Spdr S&P Euro Dividend Aristocrats Ucit	04/11	31,64	+2,49%	30,96 - 31,67
State Street Spdr S&P Europe Quality Aristocrats Ucit	---	0	0,00%	---
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	04/11	39,375	+2,21%	38,705 - 39,375
Trading Central Quant Europe 50 Equity Ucits Etf - Ac	---	0	0,00%	---
Ubs Core Euro Stoxx 50 Ucits Etf	04/11	63,25	+2,10%	63,25 - 63,25
Ubs Core Msci Emu Ucits Etf Eur Acc	04/11	42,4	+1,94%	41,865 - 42,5
Ubs Core Msci Emu Ucits Etf Eur Dis	04/11	212,65	+1,94%	209,95 - 213,05
Ubs Core Msci Europe Ucits Etf Eur Acc	04/11	12,106	+1,90%	11,926 - 12,116
Ubs Core Msci Europe Ucits Etf Eur Dis	04/11	108,1	+1,90%	107,94 - 108,16
Ubs Core Msci Europe Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	04/11	22,715	+2,04%	22,415 - 22,75
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	---	0	0,00%	---
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	---	0	0,00%	---
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	---	0	0,00%	---
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	---	0	0,00%	---
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	---	0	0,00%	---
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	04/11	35,35	+1,84%	34,755 - 35,35
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	04/11	145,66	+1,95%	144,76 - 145,76
Ubs Msci Emu Universal Ucits Etf Eur Acc	04/11	27,315	+1,92%	27,315 - 27,315
Ubs Msci Emu Value Ucits Etf Eur Dis	04/11	64,86	+2,92%	64,86 - 64,86
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	---	0	0,00%	---
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	04/11	19,506	+1,84%	19,506 - 19,506
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	---	0	0,00%	---
Vaneck European Equal Weight Screened Ucits Etf	04/11	96,52	+2,40%	95,2 - 96,52
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	---	0	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	---	0	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	04/11	61,66	+2,07%	60,68 - 61,66
Vanguard Ftse Develop Europe Ucits Etf A	04/11	61,4	+1,91%	60,48 - 61,53
Vanguard Ftse Developed Europe Small-Cap Ucits Etf -	04/11	5,349	+1,00%	5,324 - 5,35
Vanguard Ftse Developed Europe Ucits Etf	04/11	50,91	+1,84%	50,17 - 50,91
Vanguard Ftse Eurozone Ucits Etf - Eur Acc	04/11	5,361	+1,94%	5,347 - 5,361
Wisdomtree Eu Smallcap Div Ucits Etf Acc	---	0	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	04/11	22,555	+1,12%	22,44 - 22,56
Wisdomtree Eur Equity Ucits Etf Usd Hedg	04/11	28,75	+1,70%	28,75 - 28,75
Wisdomtree Euro Qual Div Grow Ucits Etf	04/11	28,14	+0,54%	28,14 - 28,14
Wisdomtree Europe Eq Ucits Etf Eur Acc	---	0	0,00%	---
Wisdomtree Europe High Dividend Ucits Etf	04/11	16,688	+1,93%	16,518 - 16,702
Wisdomtree Europe High Dividend Ucits Etf Acc	04/11	29,07	+2,11%	28,78 - 29,07
Wisdomtree Europe Value Ucits Etf - Eur Acc	---	0	0,00%	---
Xtrackers Emu Net Zero Paris A Ucits Etf	---	0	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	04/11	38,18	+2,02%	37,6 - 38,18
Xtrackers Euro Stoxx 50 Ucits Etf 1C	04/11	112,18	+2,13%	110,66 - 112,46
Xtrackers Euro Stoxx 50 Ucits Etf 1D	04/11	65,3	+1,94%	64,29 - 65,46
Xtrackers Europe Netzero Paris Ucits Etf	---	0	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	04/11	31,39	+2,99%	30,765 - 31,39
Xtrackers Msci Emu Esg Ucits Etf	04/11	92,72	+1,93%	92,13 - 92,77
Xtrackers Msci Emu Highdiv Esg Ucits Etf	---	0	0,00%	---
Xtrackers Msci Emu Screened Ucits Etf	---	0	0,00%	---
Xtrackers Msci Emu Ucits Etf	---	0	0,00%	---
Xtrackers Msci Emu Ucits Etf	04/11	67,97	+1,92%	66,92 - 67,97
Xtrackers Msci Eu Smallcap Ucits Etf Dr	04/11	76,44	+1,23%	75,73 - 76,59
Xtrackers Msci Europe Screened Ucits Etf	04/11	213,45	+1,76%	213,45 - 213,45
Xtrackers Msci Europe Ucits Etf	04/11	122,42	+1,97%	120,6 - 122,48
Xtrackers Stoxx Europe 600 Ucits Etf	04/11	171,88	+1,90%	169,38 - 172,3
Yis Msci Emu Universal Ucits Etf Eur Acc	04/11	12,372	+2,28%	12,372 - 12,372
Yis Msci Europe Selection Ucits Etf Eur Acc	04/11	12,594	+1,75%	12,554 - 12,594
Yis Msci Europe Universal Ucits Etf Eur Acc	---	0	0,00%	---
Yis Msci Europe Universal Ucits Etf Eur H Acc	---	0	0,00%	---

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	04/11	144,22	+2,30%	141,1 - 144,56
Amundi Core Ftse 100 Swap Ucits Etf Acc	04/11	23,92	+1,98%	23,84 - 23,92
Amundi Dax Ii Ucits Etf Acc	04/11	240,75	+2,21%	236,2 - 241,3
Amundi Dax Ucits Etf	04/11	467,6	+2,17%	458,55 - 467,6
Amundi Ftse Mib Ucits Etf-A	04/11	26,15	+2,27%	25,73 - 26,265
Amundi Ftse Mib Ucits Etf-Dist	04/11	52,29	+2,33%	51,45 - 52,47
Amundi Italy Mib Esg Ucits Etf Acc	04/11	124,72	+2,16%	122,7 - 125
Amundi Msci Emu Screened Ucits Etf Acc	04/11	90,2	+0,75%	90,2 - 90,2
Amundi Msci Greece Ucits Etf-D	04/11	3,013	+2,96%	2,919 - 3,017
Invesco Mdax Ucits Etf	04/11	51,36	+1,32%	50,82 - 51,5
Ishares Core Dax Ucits Etf	04/11	218	+2,13%	213,8 - 218,4
Ishares Core Ftse 100 Ucits Etf Dist	04/11	12,662	+2,10%	12,422 - 12,662
Ishares Ftse Mib Ucits Etf Eur Acc	04/11	254,5	+2,27%	250,3 - 255,45
Ishares Ftse Mib Ucits Etf Eur Dist	04/11	31,265	+2,37%	30,68 - 31,305
Ishares Uk Dividend Ucits Etf Dist	04/11	12,4	+2,21%	12,152 - 12,4
Ubs Ftse 100 Ucits Etf Gbp Dis	04/11	119,94	+1,90%	118,02 - 119,94
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	04/11	38,825	+2,02%	38,06 - 38,84
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	04/11	21,81	+1,63%	21,575 - 21,81
Ubs Msci United Kingdom Ucits Etf Gbp Acc	04/11	53,67	+1,67%	52,77 - 53,67
Ubs Msci United Kingdom Ucits Etf Heur Acc	04/11	22,52	+1,65%	22,12 - 22,53
Vanguard Ftse 100 Ucits Etf	04/11	56	+1,19%	55,43 - 56
Vanguard Ftse 250 Ucits Etf	04/11	56,7	+0,60%	56,7 - 56,83
Xtrackers Dax Ucits Etf	04/11	246,8	+2,24%	241,5 - 247,6
Xtrackers Ftse Mib Ucits Etf	04/11	49,99	+2,58%	49,1 - 50,06
Xtrackers Switzerland Ucits Etf	04/11	168,94	+1,99%	165,74 - 169

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	04/11	44,43	+0,92%	43,935 - 44,55
Amundi Core Msci Usa Ucits Etf Dist	04/11	52,3	+1,10%	51,51 - 52,3
Amundi Core Msci Usa Ucits Etf Dist	04/11	52,3	+1,10%	51,51 - 52,3
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	04/11	103,34	+0,86%	101,8 - 104,44
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	04/11	19,924	+1,14%	19,68 - 20,15
Amundi Core S&P 500 Swap Ucits Etf Acc	04/11	4,987	+1,21%	4,9135 - 4,991
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	04/11	70,72	+1,19%	69,63 - 70,79
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	04/11	211,32	+1,41%	208,13 - 211,96
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	04/11	368,65	+1,18%	364,35 - 370,3
Amundi Dow Jones Industrial Average Ucits Etf Dist	04/11	479,75	+1,93%	469,3 - 480,7
Amundi Msci North America Esg Broad Transition Ucits	04/11	183,27	+1,06%	181,12 - 183,27
Amundi Msci North America Esg Broad Transition Ucits	04/11	183,27	+1,06%	181,12 - 183,27
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	04/11	628,13	+1,02%	619,66 - 628,13
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	04/11	628,13	+1,02%	619,66 - 628,13
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	04/11	54,7	+0,94%	54,1 - 54,7
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	04/11	54,7	+0,94%	54,1 - 54,7
Amundi Msci Usa Esg Selection Ucits Etf Acc	04/11	123,57	+0,83%	122,01 - 123,57
Amundi Msci Usa Esg Selection Ucits Etf Acc	04/11	123,57	+0,83%	122,01 - 123,57
Amundi Msci Usa Ex Mega Cap Ucits Etf	04/11	10,854	-0,06%	10,854 - 10,862
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	04/11	91,12	+0,37%	90,43 - 91,4
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	04/11	127,31	-0,20%	126,48 - 128,04
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	04/11	91,12	+0,37%	90,43 - 91,4
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	04/11	127,31	-0,20%	126,48 - 128,04
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	04/11	290,95	+0,88%	286,75 - 293,65
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	04/11	639,1	+1,09%	632,8 - 645,6
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	04/11	852,47	+0,81%	849,59 - 852,47
Amundi Russell 2000 Eur Ucits Etf	04/11	380,89	+0,38%	379,63 - 382,51
Amundi S&P 500 Buyback Ucits Etf	04/11	371,65	+1,65%	363,85 - 371,65
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	04/11	45,48	+1,12%	44,515 - 45,615
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	04/11	45,48	+1,12%	44,515 - 45,615
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	04/11	14,956	+1,04%	14,666 - 14,956
Amundi S&P 500 Screened Ucits Etf - Acc	04/11	199,62	+1,01%	196,65 - 199,68
Amundi S&P 500 Screened Ucits Etf - Acc	04/11	199,62	+1,01%	196,65 - 199,68
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	04/11	107,43	+0,89%	106,43 - 107,78
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	04/11	107,43	+0,89%	106,43 - 107,78
Amundi S&P 500 Swap Ucits Etf Eur Acc	04/11	136,94	+1,16%	134,65 - 137,65
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	04/11	180,73	+1,40%	177,9 - 181,18
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	04/11	13,77	+1,12%	13,61 - 13,77
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	04/11	22,12	+0,87%	21,78 - 22,31
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	---	0	0,00%	---
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	04/11	30,985	-0,02%	30,85 - 31,105
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	04/11	13,406	-0,59%	13,378 - 13,406
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	04/11	23,26	-0,60%	23,25 - 23,3
Bnp Paribas Easy S&P 500 Ii	04/11	14,058	+1,05%	13,82 - 14,066
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	---	0	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	04/11	34,72	+1,09%	34,215 - 34,73
Bnpp Easy S&P 500 Ucits Etf Eur H	04/11	24,47	+1,41%	24,47 - 24,505
D-X Msci Usa Screened Ucits Etf	04/11	6,805	+1,14%	6,691 - 6,812
D-X Msci Usa Screened Ucits Etf Eur H	04/11	6,514	+1,24%	6,426 - 6,554
Fidelity Us Quality Income Ucits Etf Acc	04/11	15,15	+1,62%	14,806 - 15,15
Fidelity Us Quality Income Ucits Etf Hdg	04/11	12,44	+1,65%	12,3 - 12,44
Fidelity Us Quality Income Ucits Etf Inc	04/11	12,39	+1,28%	12,17 - 12,39
Fidelity Us Value Research Enhanced Ucits Etf - Acc	---	0	0,00%	---
Fineco Am Amundi S&P 500 Ucits Etf Acc	04/11	10,428	+1,12%	10,254 - 10,434
First Trust Smid Rising Dividend Achievers Ucits Etf	04/11	22,91	-0,33%	22,91 - 22,91
First Trust Us Equity Income Ucits Etf B	04/11	46,19	+0,14%	46,19 - 46,19
First Trust Vest S&P 500?? Dividend Aristocrats Targe	04/11	19,104	-0,56%	19,056 - 19,104
Franklin S&P 500 Communication Services Ucits Etf	---	0	0,00%	---
Franklin S&P 500 Consumer Discretionary Ucits Etf	---	0	0,00%	---
Franklin S&P 500 Financials Ucits Etf	---	0	0,00%	---
Franklin S&P 500 Information Technology Ucits Etf	04/11	10,166	+1,78%	10,166 - 10,166
Franklin S&P 500 Screened Ucits Etf	04/11	32,585	+0,09%	32,585 - 32,66
Franklin S&P500 Paris Climate Ucits Etf	04/11	57,37	+1,11%	56,4 - 57,42
Franklin U.S. Equity Ucits Etf	04/11	67,55	+0,55%	67,55 - 67,55
Franklin Us Dividend Tilt Ucits Etf	04/11	30,27	+0,95%	30,27 - 30,27
Franklin Us Dividend Tilt Ucits Etf (Acc)	---	0	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	04/11	31,575	+1,67%	31,045 - 31,65
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc)	04/11	29,965	+1,49%	29,485 - 29,965
Global X Nyse 100 Ucits Etf	---	0	0,00%	---
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	---	0	0,00%	---
Hsbc S&P 500 Ucits Etf	04/11	69,22	+1,18%	68,18 - 69,22
Hsbc S&P 500 Ucits Etf Usd Acc	04/11	66,53	+1,11%	65,58 - 66,61
Hsbc Usa Screened Equity Ucits Etf	---	0	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	04/11	620,51	+0,90%	610,79 - 626,82
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	04/11	434,74	+0,88%	428 - 440,42
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	04/11	487,69	+1,19%	481,41 - 492,4
Invesco Msci North America Swap Ucits Etf	04/11	4,852	+0,37%	4,852 - 4,852
Invesco Msci Usa Esg Clime Par Ucits Etf	04/11	6,428	+0,37%	6,426 - 6,428
Invesco Msci Usa Ucits Etf	04/11	201,12	+1,00%	198,42 - 201,32
Invesco Msci Usa Ucits Etf Dist	04/11	90,74	+0,04%	90,1 - 90,99
Invesco Msci Usa Ucits Etf Eur H	---	0	0,00%	---
Invesco Msci Usa Universal Screened Ucits Etf	04/11	102,42	+0,14%	102,42 - 102,8
Invesco Nasdaq Next Gen 100 Ucits Etf A	04/11	48,42	+0,23%	48,095 - 48,42
Invesco Nasdaq-100 Esg Ucits Etf	04/11	74,59	+1,13%	73,45 - 75,16
Invesco Rafi Us Fundamental Value Ucits Etf	04/11	41,02	-0,01%	40,825 - 41,02
Invesco Russell 2000 Ucits Etf	04/11	130,24	+0,46%	130,24 - 130,51
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	---	0	0,00%	---
Invesco S&P 500 Equal Weight Swap Ucits Etf	04/11	5,452	+0,20%	5,399 - 5,453
Invesco S&P 500 Equal Weight Ucits Etf A	04/11	68,01	+0,85%	66,98 - 68,01
Invesco S&P 500 Low Volatility Ucits Etf	---	0	0,00%	---
Invesco S&P 500 Quality Ucits Etf Usd Acc	---	0	0,00%	---
Invesco S&P 500 Quality Ucits Etf Usd Dist	---	0	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	04/11	64,72	-1,45%	64,55 - 65,6
Invesco S&P 500 Scored & Screened Ucits Etf	04/11	87,86	+1,09%	86,68 - 87,86
Invesco S&P 500 Scored & Screened Ucits Etf	04/11	94,64	+0,03%	94,64 - 94,64
Invesco S&P 500 Ucits Etf	04/11	13,766	+1,21%	13,532 - 13,794
Invesco S&P 500 Ucits Etf - B	04/11	63,41	+1,04%	62,35 - 63,49
Invesco S&P 500 Ucits Etf Eur Hdg Acc	04/11	58	+1,17%	57,34 - 58,3
Invesco S&P500 High Div L Vol Ucits Etf	04/11	35,275	+0,77%	34,81 - 35,275
Ishares Core S&P 500 Ucits Etf Usd Acc	04/11	738,86	+1,24%	726,43 - 740,17
Ishares Dj Us Select Dividend Ucits Etf	04/11	103,52	+0,26%	102,26 - 103,52
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	04/11	108,91	+0,43%	107,68 - 108,91
Ishares Msci Canada Ucits Etf Usd Acc	04/11	283,82	+1,28%	281,93 - 283,82
Ishares Msci North Amer Ucits Etf Dist	04/11	126,71	+1,13%	125,06 - 126,83
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	04/11	12,248	+1,17%	12,058 - 12,248
Ishares Msci Usa Screened Ucits Etf	04/11	8,561	+1,51%	8,449 - 8,602
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	04/11	613,79	+0,04%	611,95 - 618,63
Ishares Msci Usa Sri Ucits Etf Usd Acc	04/11	18,55	+0,29%	18,35 - 18,55
Ishares Msci Usa Ucits Etf Usd Acc	04/11	709,86	+1,11%	698,96 - 710,19
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf	04/11	5,389	-0,09%	5,389 - 5,389
Ishares Nasdaq 100 Top 30 Ucits Etf	04/11	6,015	+1,93%	5,851 - 6,015
Ishares Nasdaq 100 Ucits Etf Usd Acc	04/11	1.458,53	+0,88%	1.435,88 - 1.473,36
Ishares Russell 2000 Swap Ucits Etf Eur H A	04/11	6,709	+0,28%	6,692 - 6,753
Ishares S&P 500 Equal Weight Ucits Etf	04/11	7,233	+0,85%	7,115 - 7,233
Ishares S&P 500 Eur Hedged Ucits Etf Acc	04/11	157,37	+1,48%	155,03 - 157,98
Ishares S&P 500 Swap Ucits Etf	04/11	11,488	+1,22%	11,296 - 11,5
Ishares S&P 500 Swap Ucits Etf Eur H Acc	04/11	6,588	+1,39%	6,499 - 6,588
Ishares S&P 500 Top 20 Ucits Etf	04/11	6,034	+1,98%	5,903 - 6,069
Isharescores&P500$(Dist) Ucits Etf	04/11	68,18	+1,25%	67,05 - 68,2
Ivz Nasdaq 100 Equal Weight Ucits Etf	04/11	7,086	+0,38%	7,011 - 7,109
Janus Henderson Us Large Cap Equity Core Ucits Fund U	---	0	0,00%	---
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	04/11	36,295	-0,66%	36,295 - 36,335
Jpm Betabuild Us Equity Ucits Etf Usd A	---	0	0,00%	---
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	04/11	10,966	+0,86%	10,868 - 10,966
L&G S&P 100 Ucits Etf	04/11	10,276	+0,27%	10,23 - 10,276
L&G Us Equity Ucits Etf	04/11	27,73	+1,04%	27,27 - 27,74
L&G Us Esg Paris Aligned Ucits Etf	04/11	24,59	+1,05%	24,59 - 24,59
Onemarkets Msci Usa Universal Ucits Etf	04/11	11,69	+0,97%	11,552 - 11,69
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	04/11	1.565,23	+1,52%	1.523,88 - 1.565,23
Russell 2000 Us Small Cap Qua Ucits Etf	04/11	123,78	+0,28%	123,25 - 124,18
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	04/11	73,85	+0,01%	73,64 - 74,47
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	04/11	102,73	-1,02%	102,35 - 104
State Street Spdr S&P 500 Leaders Ucits Etf (Acc)	04/11	49,915	+0,65%	49,275 - 50,01
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	04/11	79,34	-0,01%	79,34 - 79,44
State Street Spdr S&P 500 Ucits Etf (Acc)	04/11	16,962	+1,19%	16,676 - 16,992
State Street Spdr S&P 500 Ucits Etf (Dist)	04/11	682,94	+1,06%	672,21 - 684,87
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	04/11	9,552	-0,59%	9,552 - 9,552
State Street Spdr S&P Us Dividend Aristocrats Ucits E	04/11	81,1	+1,46%	79,15 - 81,1
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	04/11	18,586	+1,33%	18,298 - 18,684
Trading Central Quant U.S. 50 Equity Ucits Etf - Accu	---	0	0,00%	---
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	04/11	57,94	+1,31%	57,25 - 58,09
Ubs Core Msci Usa Ucits Etf Usd Acc	04/11	40,11	+0,93%	39,555 - 40,175
Ubs Core Msci Usa Ucits Etf Usd Dis	04/11	166,19	+1,00%	164 - 166,38
Ubs Core S&P 500 Ucits Etf Usd Acc	04/11	132,1	+0,93%	130,3 - 132,49
Ubs Core S&P 500 Ucits Etf Usd Dis	04/11	110,5	+1,07%	108,65 - 110,5
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	03/11	32,255	+0,08%	32,025 - 32,29
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	---	0	0,00%	---
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	04/11	39,07	+0,89%	38,8 - 39,07
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	04/11	55,5	+1,82%	55,24 - 55,5
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	04/11	64,75	+1,82%	63,6 - 64,75
Ubs Msci Canada Ucits Etf Cad Acc	04/11	27,835	+1,42%	27,495 - 27,835
Ubs Msci Canada Ucits Etf Cad Dis	04/11	59,88	+0,88%	59,4 - 59,89
Ubs Msci Canada Ucits Etf Heur Acc	04/11	42,15	+1,22%	41,855 - 42,15
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	04/11	23,77	+1,41%	23,345 - 23,845
Ubs Msci Usa Nsl Ucits Etf Usd Acc	04/11	271,88	+1,00%	271,88 - 271,88
Ubs Msci Usa Nsl Ucits Etf Usd Acc	04/11	271,88	+1,00%	271,88 - 271,88
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	---	0	0,00%	---
Ubs Msci Usa Selection Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	04/11	271,45	-0,72%	271,45 - 271,45
Ubs Msci Usa Selection Ucits Etf Usd Acc	04/11	271,45	-0,72%	271,45 - 271,45
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	04/11	200,68	-0,70%	200,68 - 200,68
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	04/11	200,68	-0,70%	200,68 - 200,68
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	04/11	23,325	+0,56%	23,255 - 23,415
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	04/11	34,09	+0,53%	34,05 - 34,22
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	04/11	22,9	+0,20%	22,7 - 22,9
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	04/11	264,76	+0,08%	264,5 - 266,16
Ubs Msci Usa Ucits Etf Usd Dis	04/11	656,57	+0,40%	651,89 - 656,57
Ubs Msci Usa Universal Ucits Etf Usd Acc	---	0	0,00%	---
Ubs Msci Usa Value Ucits Etf Usd Dis	04/11	129,69	+0,66%	128,17 - 129,9
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	04/11	21,325	+0,26%	21,325 - 21,4
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	04/11	25,465	+0,33%	25,16 - 25,48
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	04/11	42,335	+1,16%	41,89 - 42,36
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	04/11	50,11	+0,10%	49,725 - 50,31
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	04/11	13,626	+1,14%	13,416 - 13,694
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	04/11	11,822	+1,29%	11,696 - 11,822
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	---	0	0,00%	---
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	---	0	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	04/11	25,285	+1,73%	25,28 - 25,29
Vaneck Morningstar Us Smid Ucits Etf	---	0	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	04/11	64,99	+3,27%	62,8 - 65
Vanguard Esg North Am Allcap Ucits Etf A	04/11	8,177	+1,48%	8,05 - 8,177
Vanguard Esg North Am Allcap Ucits Etf D	---	0	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	04/11	171,75	+0,62%	170,2 - 171,85
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc	04/11	86,8	+0,20%	86,09 - 86,8
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc	04/11	94,88	+1,28%	93,76 - 94,88
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd	04/11	85,35	+0,35%	85,11 - 85,89
Vanguard Russell U.S. Mid-Cap Ucits Etf - Usd (Acc)	---	0	0,00%	---
Vanguard S&P 500 Ucits Etf	04/11	129,75	+1,22%	127,56 - 129,88
Vanguard S&P 500 Ucits Etf Acc	04/11	132,45	+1,19%	130,26 - 132,75
Wisdomtree Us Efficient Core Ucits Etf	04/11	38,85	+1,19%	38,85 - 38,91
Wisdomtree Us High Dividend Ucits Etf	04/11	27,74	+0,29%	27,735 - 27,74
Wisdomtree Us High Dividend Ucits Etf - Acc	04/11	35,435	+0,41%	34,895 - 35,435
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac	04/11	28,68	-0,71%	28,68 - 28,68
Wisdomtree Us Qual Div Grow Ucits Etf	04/11	53,87	+0,99%	53,15 - 53,87
Wisdomtree Us Qual Div Ucits Etf Eurh A	04/11	22,055	+2,15%	22,055 - 22,055
Wisdomtree Us Quality Growth Ucits Etf A	04/11	37,4	+2,02%	36,505 - 37,4
Wisdomtree Us Value Ucits Etf - Usd Acc	---	0	0,00%	---
Xtrackers Msci Canada Screened Ucits Etf	04/11	115,61	+1,59%	114 - 115,61
Xtrackers Msci Usa Esg Ucits Etf	04/11	74,48	+1,32%	73,06 - 74,55
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	04/11	11,374	+1,44%	11,274 - 11,374
Xtrackers Msci Usa Screened Ucits Etf	04/11	13,184	+1,20%	13,184 - 13,184
Xtrackers Msci Usa Screened Ucits Etf	04/11	59,464	+1,22%	58,56 - 59,464
Xtrackers Msci Usa Swap Ii Ucits Etf	04/11	28,96	+0,73%	28,755 - 28,965
Xtrackers Msci Usa Swap Ucits Etf	04/11	205,57	+1,07%	202,4 - 205,57
Xtrackers Msci Usa Ucits Etf	04/11	202,33	+1,12%	199,04 - 202,67
Xtrackers Msci Usa Ucits Etf Eur H	04/11	151,33	+0,74%	150,34 - 151,33
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	04/11	37,72	-0,34%	37,72 - 37,72
Xtrackers Nasdaq 100 Ucits Etf	04/11	58,9	+0,86%	58 - 59,52
Xtrackers Russell 2000 Ucits Etf	04/11	376,18	+0,18%	374,55 - 377,77
Xtrackers S&P 500 Equal W Ucits Etf Eurh	04/11	12,574	+0,85%	12,414 - 12,62
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	04/11	56,16	+0,93%	55,09 - 56,16
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	04/11	14,134	+0,96%	14,034 - 14,144
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	---	0	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	04/11	110,71	+0,87%	108,87 - 110,71
Xtrackers S&P 500 Eur Hed Ucits Etf	04/11	106,75	+1,38%	105,26 - 107,11
Xtrackers S&P 500 Scored & Screened Ucits Etf	04/11	62,6	+0,50%	62,6 - 62,6
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	04/11	37,85	+1,10%	37,27 - 37,85
Xtrackers S&P 500 Swap Ucits Etf	04/11	15,01	+0,93%	14,798 - 15,044
Xtrackers S&P 500 Swap Ucits Etf 1C	04/11	138,33	+0,93%	136,21 - 138,68
Xtrackers S&P 500 Swap Ucits Etf Eur H	04/11	11,25	+1,63%	11,078 - 11,25
Xtrackers S&P500 Ucits Etf A	04/11	13,296	+1,19%	13,074 - 13,322
Xtrackers Usa Netzero Paris Ucits Etf	---	0	0,00%	---
Yis Msci Canada Universal Ucits Etf Eur	---	0	0,00%	---
Yis Msci North America Selection Ucits Etf Usd	---	0	0,00%	---
Yis Msci North America Universal Ucits Etf Eur H Acc	---	0	0,00%	---
Yis Msci North America Universal Ucits Etf Usd Acc	04/11	11,424	+0,79%	11,312 - 11,44
Yis Msci Usa Growth Universal Ucits Etf Usd	04/11	9,646	-0,47%	9,635 - 9,648
Yis Msci Usa Selection Ucits Etf Usd Acc	04/11	11,342	-0,72%	11,342 - 11,342
Yis Msci Usa Universal Ucits Etf Usd Acc	04/11	11,266	-0,23%	11,266 - 11,266

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	04/11	58,15	+1,59%	57,9 - 58,18
Amundi Core Msci Japan Ucits Etf Acc	04/11	23,13	+0,50%	22,76 - 23,14
Amundi Japan Topix Ii Ucits Etf	04/11	223	+0,23%	219,19 - 223
Amundi Japan Topix Ii Ucits Etf	04/11	331,05	+0,06%	331,05 - 331,05
Amundi Jpn Topix Ucits Etf Daily Hed Eur	04/11	615,05	+0,45%	611,95 - 615,05
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	04/11	359,54	+0,11%	354,79 - 360,12
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	04/11	696,9	+1,57%	695,3 - 697,5
Amundi Prime Japan Ucits Etf Dr	04/11	37,84	+0,24%	37,305 - 37,84
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	04/11	28,965	+0,43%	28,635 - 29,01
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	04/11	25,785	+0,37%	25,49 - 25,785
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	04/11	17,9	+1,72%	17,792 - 17,9
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	04/11	157,81	+0,25%	155,31 - 157,81
Franklin Ftse Japan Ucits Etf	04/11	33,09	+0,11%	33,09 - 33,09
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	04/11	24,72	+0,39%	24,665 - 24,895
Hsbc Japan Screened Equity Ucits Etf	04/11	22,865	-0,11%	22,565 - 22,865
Hsbc Msci Japan Ucits Etf	04/11	49,93	-0,05%	49,405 - 50,01
Hsbc Msci Pacific Ex Japan Ucits Etf	04/11	15,57	+1,94%	15,364 - 15,572
Indexiq Fact Sust Japan Equity Ucits Etf	---	0	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	04/11	256,39	+0,12%	254 - 256,39
Invesco Msci Japan Ucits Etf	---	0	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	---	0	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	04/11	28,435	+1,25%	28,125 - 28,505
Ishares Core Msci Jap Imi Ucits Etf Acc	04/11	71,9	+0,35%	70,69 - 71,94
Ishares Core Msci Japan Imi Ucits Etf Eur H	04/11	14,848	+0,50%	14,632 - 14,852
Ishares Core Msci Pac Ex-J Ucits Etf Acc	04/11	221,27	+1,86%	217,8 - 221,3
Ishares Msci Australia Ucits Etf Usd Acc	04/11	57,54	+1,75%	56,7 - 57,54
Ishares Msci Ja Small Cap Ucits Etf Dist	04/11	53,21	-0,30%	52,71 - 53,46
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	04/11	8,891	-0,41%	8,88 - 8,924
Ishares Msci Japan Eur Hdg Ucits Etf Acc	04/11	139,88	+0,58%	138,02 - 140,21
Ishares Msci Japan Sri Ucits Etf Acc	04/11	8,576	+0,19%	8,444 - 8,577
Ishares Msci Japan Ucits Etf Usd Dist	04/11	21,83	+0,53%	21,495 - 21,835
Ishares Msci Pacific Ex-J Ucits Etf Dist	04/11	50,18	+1,53%	49,85 - 50,18
Ishares Nikkei 225 Ucits Etf Jpy Acc	04/11	361,42	-1,07%	360,66 - 364,33
Isharesmscijapan Ucits Etf	04/11	257,76	+0,32%	253,85 - 258
Kraneshares Csi China Internet Ucits Etf (Eur Hedged)	---	0	0,00%	---
L&G Apac Ex-Japan Quality Dividends Ucits Etf	04/11	11,586	+0,22%	11,58 - 11,618
L&G Asia Pacific Ex Japan Ucits Etf	04/11	16,17	+1,58%	16,068 - 16,172
L&G Japan Equity Ucits Etf	04/11	18,176	-0,91%	18,176 - 18,254
State Street Spdr S&P Pan Asia Dividend Aristocrats U	04/11	51,56	+1,32%	51,49 - 51,56
Ubs Core Msci Japan Ucits Etf Heur Acc	04/11	42,395	+0,50%	42,365 - 42,47
Ubs Core Msci Japan Ucits Etf Jpy Acc	04/11	30,54	+0,05%	30,17 - 30,605
Ubs Core Msci Japan Ucits Etf Jpy Dis	04/11	68,6	+0,31%	67,72 - 68,72
Ubs Msci Australia Ucits Etf Aud Acc	04/11	34,795	+1,56%	34,36 - 34,795
Ubs Msci Australia Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	---	0	0,00%	---
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	04/11	16,586	-0,17%	16,586 - 16,586
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	---	0	0,00%	---
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	04/11	31,125	-0,64%	30,865 - 31,125
Ubs Msci Japan Universal Ucits Etf Jpy Acc	---	0	0,00%	---
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	04/11	49,38	+1,54%	49,27 - 49,38
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	04/11	89,41	+0,45%	87,79 - 89,43
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	04/11	8,596	-0,46%	8,589 - 8,597
Vanguard Esg Dev Asiapac Ucits Etf Usd A	04/11	9,315	-0,68%	9,308 - 9,404
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	04/11	37,205	-0,35%	37,205 - 37,58
Vanguard Ftse Japan Ucits Etf	04/11	45,125	-0,11%	44,765 - 45,13
Vanguard Ftse Japan Ucits Etf A	04/11	42,605	-0,08%	42,095 - 42,675
Vanguard Ftse Japan Ucits Etf Eur Hed A	04/11	71,35	+0,20%	70,19 - 71,35
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	04/11	55,41	+0,54%	54,41 - 55,41
Wisdomtree Japan Equity Ucits Etf - Usd Acc	04/11	39,805	+0,19%	39,13 - 39,825
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	04/11	48,885	-0,75%	48,385 - 48,885
Xtrackers Japan Netzero Paris Ucits Etf	04/11	43,25	-0,24%	43,25 - 43,25
Xtrackers Msci Japan Esg Ucits Etf	04/11	29,33	-0,22%	29,105 - 29,33
Xtrackers Msci Japan Eu Hedged Ucits Etf	04/11	59,36	+0,29%	59,09 - 59,67
Xtrackers Msci Japan Screened Ucits Etf	04/11	20,345	+0,30%	20,175 - 20,355
Xtrackers Msci Japan Screened Ucits Etf	04/11	43,55	+0,68%	43,21 - 43,55
Xtrackers Msci Japan Ucits Etf 1C	04/11	104,3	+0,01%	103,02 - 104,67
Xtrackers Msci Pacific Ex Japan Ucits Etf	04/11	85,13	+1,71%	84,09 - 85,13
Xtrackers Nikkei 225 Ucits Etf	04/11	36,69	-0,58%	36,5 - 36,945
Xtrackers Nikkei 225 Ucits Etf Eur H	04/11	95,62	-0,61%	95,27 - 95,99
Xtrackers S&P Asx 200 Ucits Etf	---	0	0,00%	---
Yis Msci Japan Universal Ucits Etf Eur Acc	---	0	0,00%	---
Yis Msci Japan Universal Ucits Etf Eur H Acc	---	0	0,00%	---
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	---	0	0,00%	---
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	---	0	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	04/11	103,5	+1,65%	101,34 - 103,52
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	04/11	27,285	+3,92%	26,65 - 27,41
Amndi Stoxx Eur 600 Basic Res Ucits Etf	04/11	127,34	+2,04%	126,86 - 128,86
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	---	0	0,00%	---
Amundi Euro Stoxx Banks Ucits Etf Acc	04/11	4,6005	+4,85%	4,4645 - 4,628
Amundi Global Bioenergy Ucits Etf Eur Acc	04/11	525,6	-1,57%	525,3 - 538,3
Amundi Msci Wld H Care Ucits Etf Eur	04/11	591,36	+1,61%	578,45 - 591,36
Amundi Msci World Financials Ucits Etf	04/11	421,59	+2,32%	411,58 - 421,59
Amundi Msci World Info Techn Ucits Etf	04/11	1.183,73	+0,39%	1.170,22 - 1.197,0699
Amundi S&P World Communication Services Screened Ucit	04/11	19,852	+3,39%	19,27 - 19,872
Amundi S&P World Communication Services Screened Ucit	04/11	19,852	+3,39%	19,27 - 19,872
Amundi S&P World Consumer Discretionary Screened Ucit	04/11	14,076	+3,68%	13,474 - 14,076
Amundi S&P World Consumer Discretionary Screened Ucit	04/11	14,076	+3,68%	13,474 - 14,076
Amundi S&P World Consumer Staples Screened Ucits Etf	04/11	12,284	+2,57%	11,874 - 12,284
Amundi S&P World Consumer Staples Screened Ucits Etf	04/11	12,284	+2,57%	11,874 - 12,284
Amundi S&P World Energy Screened Ucits Etf Acc	04/11	15,776	-4,03%	15,776 - 16,336
Amundi S&P World Energy Screened Ucits Etf Acc	04/11	15,776	-4,03%	15,776 - 16,336
Amundi S&P World Industrials Screened Ucits Etf Acc	04/11	18,264	-0,27%	18,262 - 18,388
Amundi S&P World Industrials Screened Ucits Etf Acc	04/11	18,264	-0,27%	18,262 - 18,388
Amundi S&P World Materials Screened Ucits Etf Acc	04/11	15,574	+2,33%	15,232 - 15,574
Amundi S&P World Materials Screened Ucits Etf Acc	04/11	15,574	+2,33%	15,232 - 15,574
Amundi S&P World Utilities Screened Ucits Etf Acc	04/11	14,338	+0,91%	14,208 - 14,338
Amundi S&P World Utilities Screened Ucits Etf Acc	04/11	14,338	+0,91%	14,208 - 14,338
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	04/11	205,25	+2,27%	202,85 - 205,25
Amundi Stoxx Eur 600 Banks Ucits Etf A	04/11	69	+4,55%	67,04 - 69,3
Amundi Stoxx Eur 600 Health Ucits Etf A	04/11	171,04	+2,49%	166,5 - 171,04
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	04/11	103,48	+3,29%	101,08 - 103,48
Amundi Stoxx Eur 600 Tech Ucits Etf A	04/11	117,4	-0,31%	117,4 - 118,26
Amundi Stoxx Eur 600 Util Ucits Etf A	04/11	107,62	+2,32%	105,92 - 107,64
Amundi Stoxx Euro 600 Indus Ucits Etf A	04/11	148,6	+0,58%	148,1 - 149,38
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	04/11	113,28	-1,67%	113 - 115,64
Amundi Stoxx Europe Defense Ucits Etf Acc	04/11	5,79	-0,41%	5,68 - 5,863
Bnp Paribas Easy Bloomberg Europe Defense Ucits Etf E	04/11	11,092	+0,38%	10,84 - 11,136
Hsbc Hang Seng Tech Ucits Etf	04/11	5,028	+5,28%	4,8705 - 5,055
Invesco Commun S&P Us Sel Sec Ucits Etf	04/11	79,96	+2,12%	78,35 - 79,96
Invesco Con Dis S&P Us Sel Sec Ucits Etf	04/11	754,4	+1,03%	742,73 - 754,4
Invesco Con Sta S&P Us Sel Sec Ucits Etf	04/11	749,93	+2,70%	725,51 - 749,93
Invesco Energy S&P Us Sel Sect Ucits Etf	04/11	800,75	-5,30%	800,75 - 838,62
Invesco Financs S&P Us Sel Sec Ucits Etf	04/11	413,11	+2,14%	402,43 - 413,4
Invesco Hea Car S&P Us Sel Sec Ucits Etf	04/11	831,56	+0,91%	818,97 - 837,28
Invesco Industr S&P Us Sel Sec Ucits Etf	04/11	833,9	-2,31%	830,79 - 847,98
Invesco Mater S&P Us Sel Sec Ucits Etf	---	0	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	04/11	68,27	+0,43%	67,29 - 69,32
Invesco Stx Eur 600 Optim Bank Ucits Etf	04/11	232,9	+4,21%	232,9 - 232,9
Invesco Techno S&P Us Sel Sec Ucits Etf	04/11	919	+0,99%	905 - 927,73
Invesco Util S&P Us Sel Sec Ucits Etf	04/11	565,48	-1,30%	559,57 - 569,91
Kraneshares Icbcubs China Technology & Semiconductor	04/11	17,59	+8,06%	17,558 - 17,998
Sprott Rare Earths Ex-China Ucits Etf - Accumulating	04/11	5,3	+0,45%	5,3 - 5,357
State Street Spdr Msci Europe Communication Services	04/11	78,53	+1,89%	78,32 - 78,53
State Street Spdr Msci Europe Consumer Discretionary	04/11	156,82	+3,28%	156,82 - 156,82
State Street Spdr Msci Europe Consumer Staples Ucits	04/11	254,9	-0,20%	254,9 - 255,35
State Street Spdr Msci Europe Energy Ucits Etf	04/11	330,1	-2,00%	330,1 - 338,3
State Street Spdr Msci Europe Financials Ucits Etf	04/11	156,94	+3,78%	153,6 - 157,02
State Street Spdr Msci Europe Health Care Ucits Etf	04/11	256,1	+2,69%	250,2 - 256,1
State Street Spdr Msci Europe Industrials Ucits Etf	04/11	434,2	+0,85%	429,9 - 434,2
State Street Spdr Msci Europe Materials Ucits Etf	04/11	381,1	+0,67%	381,1 - 381,1
State Street Spdr Msci Europe Technology Ucits Etf	04/11	195,16	-1,31%	195,16 - 197,1
State Street Spdr Msci Europe Utilities Ucits Etf	04/11	271,4	+2,26%	267,55 - 271,95
State Street Spdr Msci World Communication Services U	---	0	0,00%	---
State Street Spdr Msci World Consumer Discretionary U	---	0	0,00%	---
State Street Spdr Msci World Consumer Staples Ucits E	04/11	52,77	+1,13%	52,77 - 52,81
State Street Spdr Msci World Energy Ucits Etf	04/11	70,48	-4,38%	70,48 - 73,28
State Street Spdr Msci World Financials Ucits Etf	04/11	92,34	+1,17%	92,34 - 92,34
State Street Spdr Msci World Health Care Ucits Etf	04/11	70,66	+1,38%	69,52 - 70,72
State Street Spdr Msci World Industrials Ucits Etf	---	0	0,00%	---
State Street Spdr Msci World Materials Ucits Etf	04/11	72,74	+1,81%	71,69 - 72,74
State Street Spdr Msci World Technology Ucits Etf	04/11	232,9	+0,36%	230,62 - 235,37
State Street Spdr Msci World Utilities Ucits Etf	---	0	0,00%	---
State Street Spdr S&P U.S. Communication Services Sel	04/11	44,27	+3,64%	42,615 - 44,4
State Street Spdr S&P U.S. Consumer Discretionary Sel	04/11	68,15	+3,79%	65,81 - 68,15
State Street Spdr S&P U.S. Consumer Staples Select Se	04/11	45,455	+2,62%	43,81 - 45,455
State Street Spdr S&P U.S. Energy Select Sector Ucits	04/11	46,02	-5,19%	46,02 - 48,245
State Street Spdr S&P U.S. Financials Select Sector U	04/11	62,26	+2,15%	60,51 - 62,31
State Street Spdr S&P U.S. Health Care Select Sector	04/11	51,54	-0,21%	51,33 - 51,95
State Street Spdr S&P U.S. Industrials Select Sector	04/11	65,42	-2,21%	65,02 - 66,96
State Street Spdr S&P U.S. Materials Select Sector Uc	04/11	47,49	+0,70%	47 - 47,59
State Street Spdr S&P U.S. Technology Select Sector	04/11	162,07	+0,85%	160,48 - 163,7
State Street Spdr S&P U.S. Utilities Select Sector Uc	04/11	49,095	-1,18%	48,46 - 49,32
Vaneck Agribusiness Ucits Etf	04/11	16,746	+1,06%	16,568 - 16,746
Xtrackers Msci Usa Info Tech Ucits Etf	04/11	148,54	+0,60%	146,22 - 149,19
Xtrackers Msci World Comm Serv Ucits Etf	04/11	27,67	+3,15%	26,765 - 27,71
Xtrackers Msci World Cons Dis Ucits Etf	04/11	62,8	+3,81%	60,31 - 62,82
Xtrackers Msci World Cons Stap Ucits Etf	04/11	53,96	+2,39%	52,26 - 54,01
Xtrackers Msci World Energy Ucits Etf	04/11	68,87	-4,57%	68,87 - 71,77
Xtrackers Msci World Financial Ucits Etf	04/11	43,445	+2,32%	42,37 - 43,525
Xtrackers Msci World Heal Care Ucits Etf	04/11	61,26	+1,49%	60,02 - 61,29
Xtrackers Msci World Industr Ucits Etf	04/11	73,57	-1,49%	73,51 - 74,66
Xtrackers Msci World Infor Tec Ucits Etf	04/11	124,29	+0,36%	122,66 - 125,86
Xtrackers Msci World Materials Ucits Etf	04/11	69,68	+2,02%	68,57 - 69,68
Xtrackers Msci World Utilities Ucits Etf	04/11	42,875	+0,33%	42,455 - 42,99

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	04/11	17,956	-4,74%	17,956 - 18,8
Amundi Ftse Epra Eur Real Est Ucits Etf	04/11	326,55	+1,33%	326,55 - 326,55
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	04/11	29,585	+0,85%	29,585 - 29,585
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	04/11	42,94	+1,07%	42,795 - 42,94
Amundi Ftse Epra Nareit Global Ucits Etf Acc	04/11	72	+1,34%	71,02 - 72
Amundi Global Luxury Ucits Etf Eur Acc	04/11	210,06	+2,70%	203,4 - 210,76
Amundi Global Memory Chips Ucits Etf Acc	04/11	15,776	-5,40%	15,576 - 16,982
Amundi Global Sport And Esport Ucits Etf Acc	04/11	17,24	+2,50%	16,778 - 17,254
Amundi Msci Digital Economy Ucits Etf Acc	04/11	21	+1,55%	20,715 - 21,105
Amundi Msci New Energy Ucits Etf Acc	04/11	19,114	-0,08%	19,114 - 19,488
Amundi Msci New Energy Ucits Etf Dist	04/11	39	+0,10%	39 - 39,68
Amundi Msci Robotics & Ai Ucits Etf Acc	04/11	138,33	+0,25%	137,9 - 140,62
Amundi Msci Semiconductors Ucits Etf Acc	04/11	100,24	-2,55%	99,01 - 104,2
Amundi Msci Smart Cities Ucits Etf Acc	04/11	79,56	-1,09%	79,53 - 79,97
Amundi Msci Smart Mobility Ucits Etf Acc	04/11	23,55	+0,08%	23,16 - 23,575
Amundi Msci Water Ucits Etf Acc	04/11	7,313	+0,38%	7,253 - 7,33
Amundi Msci Water Ucits Etf Dist	04/11	73,77	+0,75%	72,78 - 73,94
Bnp Ecpi Global Infra Esg Ucits Etf	04/11	102,28	+1,12%	101,34 - 102,42
Bnp Ecpi Global Infra Esg Ucits Etf	04/11	102,28	+1,12%	101,34 - 102,42
Bnp Paribas Easy Ecpi Circular Economy Leaders Ucits	04/11	23,645	+1,33%	23,22 - 23,645
Bnp Paribas Easy Ecpi Global Esg Blue Economy Ucits E	04/11	19,804	+1,27%	19,634 - 19,804
Bnp Paribas Easy Ecpi Global Esg Hydrogen Economy Uci	04/11	14,04	+1,81%	14,04 - 14,042
Bnp Paribas Easy Ftse Epra Nareit Developed Europe Gr	---	0	0,00%	---
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	---	0	0,00%	---
Bnp Paribas Easy Ftse Epra/Nareit Eurozone Capped Uci	---	0	0,00%	---
Coinshares Bitcoin Mining Ucits Etf Usd Acc	---	0	0,00%	---
Coinshares Global Blockchain Ucits Etf	04/11	140,75	+0,14%	138,89 - 142,9
Defiance Ai & Power Infrastructure Ucits Etf	04/11	6,187	-7,14%	6,154 - 6,7
Defiance Drone Ucits Etf - Accumulating Etf Share Cla	04/11	3,5725	-6,39%	3,561 - 3,7455
Defiance Memory Ucits Etf - Accumulating	04/11	4,0355	-3,18%	4,0355 - 4,2975
Defiance Photonics Ucits Etf	04/11	4,9115	-7,10%	4,89 - 5,42
Emqq Emerging Markets Internet Ucits Etf	04/11	8,251	+4,17%	7,951 - 8,251
Fineco Am Marketvectortm Artificial Intelligence Sust	04/11	140	+0,82%	138,13 - 141,33
Fineco Am Marketvectortm Artificial Intelligence Sust	04/11	13.904,7598	+0,11%	13.904,7598 - 13.917,2305
Fineco Am Marketvectortm Bioproduction Tech And Tools	04/11	155,98	-0,88%	155,92 - 158,69
Fineco Am Marketvectortm Bioproduction Tech And Tools	04/11	15.795,3799	+0,36%	15.795,3799 - 15.795,3799
Fineco Am Marketvectortm Global Clean Energy Transiti	---	0	0,00%	---
Fineco Am Marketvectortm Global Clean Energy Transiti	04/11	123,03	+4,03%	122,74 - 125,21
Fineco Am Marketvectortm Global Metaverse And E-Games	04/11	160,22	+2,69%	160,22 - 160,22
Fineco Am Marketvectortm Global Metaverse And E-Games	04/11	16.060	+2,81%	16.004,4404 - 16.060
Fineco Am Msci Acwi Imi Cyber Security Ucits Etf J Ac	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	04/11	113,15	+2,07%	110,4 - 113,15
Fineco Am Msci World Consumer Staples Sustainable Sel	---	0	0,00%	---
Fineco Am Msci World Financials Sustainable Selection	04/11	199,48	+1,84%	198,23 - 199,48
Fineco Am Msci World Financials Sustainable Selection	---	0	0,00%	---
Fineco Am Msci World Information Technology Sustainab	04/11	283,96	-0,32%	282,07 - 288,45
Fineco Am Msci World Information Technology Sustainab	---	0	0,00%	---
Fineco Am Msci World Metals And Mining Ucits Etf J Ac	---	0	0,00%	---
Fineco Am Msci World Semiconductors And Semiconductor	---	0	0,00%	---
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	04/11	183,92	-1,76%	183,18 - 188,27
Fineco Msci Wrd Metal N Mining Ucits Etf	04/11	173,52	+2,09%	171,1 - 176,22
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	04/11	536,79	-3,29%	533,01 - 562,91
First Trust Arca Biotechnology Ucits Etf	04/11	30,64	+0,49%	30,64 - 30,64
First Trust Bbg Scar Res Ucits Etf	03/11	26,58	-0,30%	26,475 - 26,725
First Trust Bloomberg Artificial Intelligence Ucits E	---	0	0,00%	---
First Trust Bloomberg Nuclear Power Ucits Etf	04/11	14,474	-1,83%	14,468 - 14,738
First Trust Bloomberg Space Economy Ucits Etf	---	0	0,00%	---
First Trust Clean Smart Infras Ucits Etf	04/11	49,965	-4,08%	49,89 - 52,39
First Trust Cloud Computing Ucits Etf	04/11	58,59	+0,27%	58,16 - 59,63
First Trust Cybersecurity Ucits Etf	04/11	53,87	-0,74%	53,24 - 55,02
First Trust Dj Intern Internet Ucits Etf	---	0	0,00%	---
First Trust Indxx Europe Infrastructure Ucits Etf	04/11	20,97	+0,36%	20,97 - 20,97
First Trust Indxx Fut Eco Mtls Ucits Etf	04/11	29,19	+2,13%	29,19 - 29,19
First Trust Indxx Inn Tra&Proc Ucits Etf	04/11	48,94	+1,17%	48,3 - 48,94
First Trust Indxx Nextg Ucits Etf	04/11	47,46	+0,20%	47,46 - 47,46
First Trust Nasdaq Clean Edge Global Water Ucits Etf	---	0	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	04/11	43,585	-0,41%	43,585 - 43,585
Franklin Fut Health & Wellness Ucits Etf	04/11	28,455	+1,72%	27,9 - 28,455
Franklin Future Of Food Ucits Etf	04/11	25,875	0,00%	25,875 - 25,875
Future Of Defence Screened Ucits Etf - Accumulating	04/11	7,439	-0,47%	7,342 - 7,439
Future Of Defence Ucits Etf	04/11	17,98	-3,07%	17,958 - 18,328
Future Of European Defence Screened Ucits Etf	04/11	9,839	-0,88%	9,721 - 9,839
Future Of Us Defence Ucits Etf	04/11	9,185	-2,69%	9,167 - 9,185
Global X Agtech & Food Innovat Ucits Etf	---	0	0,00%	---
Global X Ai Semiconductor & Quantum Ucits Etf	04/11	22,465	-3,38%	22,315 - 23,535
Global X Ai Ucits Etf	04/11	24,125	+0,81%	23,625 - 24,29
Global X Autonom & Electr Vehi Ucits Etf	04/11	13,236	+0,52%	13,236 - 13,236
Global X Blockchain Ucits Etf	04/11	10,168	-1,70%	10 - 10,404
Global X Clean Water Ucits Etf	04/11	28,505	+1,23%	28,505 - 28,505
Global X Cleantech Ucits Etf	---	0	0,00%	---
Global X Cloud Computing Ucits Etf	04/11	12,11	+0,28%	12,004 - 12,152
Global X Copper Miners Ucits Etf	04/11	51,42	+2,31%	51,28 - 52,39
Global X Cybersecurity Ucits Etf	04/11	18,364	-0,78%	18,14 - 18,75
Global X Data Cent & Digi Inf Ucits Etf	04/11	20,775	+1,64%	20,5 - 20,95
Global X Defence Tech Ucits Etf	04/11	24,845	-3,48%	24,84 - 25,23
Global X Disruptive Materials Ucits Etf	04/11	18,338	+2,48%	18,296 - 18,338
Global X E-Commerce Ucits Etf	---	0	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	04/11	19,752	+1,42%	19,548 - 19,826
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	04/11	15,58	-2,14%	15,58 - 15,722
Global X Fintech Ucits Etf	04/11	7	+1,73%	7 - 7
Global X Genomics & Biotechnol Ucits Etf	04/11	10,902	+0,83%	10,838 - 11,022
Global X Hydrogen Ucits Etf	04/11	7,452	+1,24%	7,452 - 7,847
Global X Internet Of Things Ucits Etf	---	0	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	04/11	9,813	+1,75%	9,724 - 9,916
Global X Renew Energy Producer Ucits Etf	04/11	10,27	+1,02%	9,981 - 10,27
Global X Robo & Artific Intell Ucits Etf	04/11	19,578	+0,31%	19,318 - 19,646
Global X Silver Miners Ucits Etf	04/11	31,91	+5,91%	31,06 - 32
Global X Solar Ucits Etf	04/11	8,495	+7,38%	8,202 - 8,495
Global X Space Tech Ucits Etf	---	0	0,00%	---
Global X Stablecoin And Tokenisation Ucits Etf	04/11	13,618	+0,01%	13,618 - 13,618
Global X Telmed & Digit Health Ucits Etf	---	0	0,00%	---
Global X U.S. Electrification Ucits Etf	04/11	12,528	+0,06%	12,528 - 12,528
Global X Uranium Ucits Etf	04/11	16,938	-2,19%	16,85 - 17,888
Global X Us Infrastruc Develop Ucits Etf	04/11	44,38	-3,47%	44,14 - 45,935
Global X Video Games & Esports Ucits Etf	04/11	11,77	+3,34%	11,67 - 11,77
Global X Wind Energy Ucits Etf	04/11	9,736	+2,00%	9,736 - 9,736
Globalx China Electr Vehic Ucits Etf Usd	04/11	19,468	+1,37%	19,468 - 19,468
Gold Miners Screened Ucits Etf	04/11	16,238	+6,06%	15,894 - 16,238
Goshawk Global Balanced Ucits Etf	---	0	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	04/11	16	-0,11%	16 - 16,246
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	---	0	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	04/11	20,87	+0,94%	20,735 - 20,88
Hsbc Nasdaq Glob Semiconductor Ucits Etf	04/11	31,09	-3,12%	30,8 - 32,535
Infrastructure Capital Nuclear Renaissance Ucits Etf	04/11	6,14	-1,30%	6,14 - 6,14
Inqq India Internet Ucits Etf	04/11	7,56	+1,14%	7,56 - 7,56
Invesco Ai Enablers Ucits Etf	04/11	8,675	+0,42%	8,614 - 8,796
Invesco Cybersecurity Ucits Etf	---	0	0,00%	---
Invesco Defence Innovation Ucits Etf	04/11	8,004	-5,41%	7,99 - 8,368
Invesco Global Clean Energy Ucits Etf A	04/11	19,342	+2,52%	19,342 - 19,514
Invesco Hydrogen Economy Ucits Etf	04/11	4,6045	+0,38%	4,6045 - 4,6045
Invesco Msci China Tech Alls Ucits Etf A	04/11	23,07	+3,71%	22,725 - 23,165
Invesco Pref Shares Ucits Etf Eu H Dis	04/11	11,284	+0,02%	11,222 - 11,284
Invesco Preferred Shares Ucits Etf	04/11	11,7	-0,71%	11,7 - 11,7
Invesco Real Estate S&P Us Ucits Etf	04/11	24,81	+2,22%	24,215 - 24,81
Invesco Solar Energy Ucits Etf Acc	04/11	21,68	+7,70%	21,115 - 21,955
Invesco Us Energy Infrastr Ucits Etf (A)	04/11	142,24	-2,70%	142,24 - 146,73
Invesco Us Energy Infrastr Ucits Etf (B)	04/11	48,035	-2,85%	47,9 - 49,415
Invesco Var Rate Pref Shares Ucits Etf	---	0	0,00%	---
Invesco Wind Energy Ucits Etf	04/11	5,914	+0,58%	5,914 - 5,947
Ishares Ageing Population Ucits Etf Acc	04/11	9,672	+1,87%	9,459 - 9,672
Ishares Agribusiness Ucits Etf	04/11	48,52	+0,84%	47,985 - 48,52
Ishares Ai Adopters & Applications Ucits Etf	04/11	5,689	+2,01%	5,524 - 5,689
Ishares Ai Infrastructure Ucits Etf	04/11	8,959	-0,69%	8,904 - 9,133
Ishares Automat & Robotics Ucits Etf Acc	04/11	18,224	-0,22%	18,132 - 18,458
Ishares Blockchain Technology Ucits Etf	04/11	11,828	-2,79%	11,76 - 12,292
Ishares Copper Miners Ucits Etf	04/11	8,915	+1,72%	8,907 - 9,046
Ishares Dev Mkt Prop Yld Ucits Etf Dist	04/11	22,495	+1,60%	22,17 - 22,495
Ishares Digital Security Ucits Etf Acc	04/11	11,394	-0,38%	11,268 - 11,572
Ishares Digitalisation Ucits Etf Usd Acc	04/11	10,804	+2,25%	10,502 - 10,806
Ishares Electric Veh Tec Ucits Etf Usd A	04/11	10,344	+0,14%	10,29 - 10,442
Ishares Essential Metals Prod Ucits Etf	04/11	7,799	+2,24%	7,742 - 7,866
Ishares Glob Aerospc & Defence Ucits Etf	04/11	7,934	-2,46%	7,923 - 8,081
Ishares Global Clean Energy Transition Ucits Etf	04/11	8,579	+4,15%	8,474 - 8,705
Ishares Global Infrastr Ucits Etf Dist	04/11	35,07	+0,01%	34,78 - 35,145
Ishares Global Water Ucits Etf Usd Dist	04/11	69,01	+1,26%	67,87 - 69,01
Ishares Healthcare Innov Ucits Etf Acc	04/11	10,272	+0,80%	10,154 - 10,322
Ishares Lithium & Battery Producers Ucits Etf	04/11	5,496	+0,81%	5,464 - 5,523
Ishares Msci Glb Semiconductor Ucits Etf	04/11	15,23	-2,83%	15,088 - 15,93
Ishares Msci Glob Telecom Serv Ucits Etf	04/11	5,856	-0,68%	5,848 - 5,862
Ishares Msci World Energy Sector Advanced Ucits Etf	04/11	7,165	-3,79%	7,165 - 7,395
Ishares Msci World Health Care Sector Advanced Ucits	04/11	7,998	+0,48%	7,917 - 8,056
Ishares Msci World Information Technology Sector Adva	04/11	17,868	+0,69%	17,612 - 18,008
Ishares Msci World Materials Sector Advanced Ucits Et	04/11	5,007	+1,94%	4,9325 - 5,007
Ishares Smart City Infra Ucits Etf Usd A	04/11	9,219	-0,45%	9,165 - 9,253
Ishares Space Technologies Ucits Etf	04/11	3,327	-3,97%	3,327 - 3,454
Ishares Uk Property Ucits Etf Gbp Dist	04/11	5,404	+1,27%	5,383 - 5,411
Ishares Us Property Yield Ucits Etf	04/11	28,715	+0,93%	28,51 - 28,76
Kotak Indo-Pacific Defence Ucits Etf	04/11	6,267	+0,58%	6,267 - 6,267
Kraneshares Csi China Internet Ucits Etf	04/11	11,53	+4,82%	11,136 - 11,588
Kraneshares Global Humanoid Robotics And Physical Ai	04/11	23,365	-1,87%	23,365 - 24,15
L&G Artificial Intelligence Ucits Etf	04/11	32,985	-1,21%	32,7 - 34,015
L&G Battery Value-Chain Ucits Etf	04/11	22,475	+1,35%	22,35 - 22,7
L&G Clean Energy Ucits Etf	04/11	13,37	+1,09%	13,338 - 13,69
L&G Clean Water Ucits Etf	04/11	18,988	+0,40%	18,784 - 19,046
L&G Cyber Security Innovation Ucits Etf	04/11	23,155	+0,65%	23 - 23,445
L&G Cyber Security Ucits Etf	04/11	42,165	-0,41%	41,57 - 43
L&G Digital Payments Ucits Etf	04/11	6,9	+1,86%	6,9 - 6,9
L&G Ecommerce Logistics Ucits Etf	04/11	18,904	+2,75%	18,318 - 18,904
L&G Global Brands Ucits Etf	04/11	16,42	+2,41%	16,056 - 16,42
L&G Global Robo And Auto Ucits Etf	04/11	26,765	-1,47%	26,755 - 27,355
L&G Gold Mining Ucits Etf Ucits Etf	04/11	95,19	+6,27%	92,36 - 95,19
L&G Healthcare Technology & Innovation Ucits Etf	04/11	17,498	+1,70%	17,104 - 17,5
L&G Hydrogen Economy Ucits Etf	04/11	6,06	+1,03%	6,056 - 6,175
L&G Metaverse Ucits Etf	04/11	33,625	-0,50%	33,625 - 34,175
L&G Pharma Breakthrough Ucits Etf	04/11	13,6	+1,16%	13,414 - 13,6
Melanion Btc Equities Universe Ucits Etf	04/11	12,408	+0,03%	12,408 - 12,462
Rize Cybersecurity & Privacy Ucits Etf	04/11	11,33	+3,41%	10,87 - 11,33
Rize Environmental Impact 100 Ucits Etf	04/11	5,527	+1,81%	5,435 - 5,527
Rize Glob Sust Infrastructure Ucits Etf	---	0	0,00%	---
Rize Sustainable Food Ucits Etf	04/11	3,41	+1,32%	3,38 - 3,41
Rize Usa Environmental Impact Ucits Etf	---	0	0,00%	---
Seraphim New Space Ucits Etf - Accumulating	---	0	0,00%	---
Slvm Sprott Silver Miners And Physical Silver Ucits E	04/11	5,166	+4,46%	5,166 - 5,172
Sprott Junior Uranium Miners Ucits Etf	04/11	5,1	-3,34%	5,1 - 5,36
Sprott Pure Play Copper Miners Ucits Etf	04/11	18,528	+3,08%	18,238 - 18,528
Sprott Uranium Miners Ucits Etf	04/11	9,168	-2,88%	9,168 - 9,696
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	---	0	0,00%	---
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	---	0	0,00%	---
Ubs Global Gender Equality Ucits Etf Heur Acc	03/11	29,17	-0,07%	29,11 - 29,2
Ubs Global Gender Equality Ucits Etf Usd Dis	04/11	21,18	+2,15%	20,475 - 21,18
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	---	0	0,00%	---
Ubs Solactive China Technology Ucits Etf Heur Acc	04/11	5,014	+6,54%	4,854 - 5,025
Ubs Solactive China Technology Ucits Etf Usd Acc	04/11	5,714	+6,17%	5,539 - 5,714
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	04/11	43,59	+5,05%	43,295 - 43,7
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	04/11	12,556	+5,37%	12,4 - 12,614
Vaneck China Semiconductor Ucits Etf	04/11	16,276	+10,33%	16,094 - 16,276
Vaneck Circular Economy Ucits Etf	04/11	25,775	+1,18%	25,69 - 25,83
Vaneck Crypto And Blockchain Ucits Etf	04/11	9,042	-0,64%	8,894 - 9,271
Vaneck Defense Ucits Etf	04/11	50,23	-3,85%	50,05 - 51,53
Vaneck Electrification And Power Infrastructure Ucits	04/11	13,904	-3,59%	13,89 - 14,518
Vaneck Genomics N Healthca Inn Ucits Etf	04/11	25,895	+0,62%	25,55 - 26,11
Vaneck Global Real Estate Ucits Etf	04/11	41,74	+1,61%	40,915 - 41,74
Vaneck Gold Miners Ucits Etf	04/11	84,05	+6,38%	81,44 - 84,05
Vaneck Hydrogen Economy Ucits Etf	04/11	7,001	+3,09%	7,001 - 7,155
Vaneck Junior Gold Miners Ucits Etf	04/11	83,82	+6,40%	81,41 - 83,82
Vaneck Medical Robotics And Bionic Engineering Ucits	04/11	19,038	+5,71%	18,116 - 19,04
Vaneck Oil Services Ucits Etf	04/11	26,27	-7,27%	26,2 - 27,94
Vaneck Quantum Computing Ucits Etf Usd Acc	04/11	21,89	+0,62%	21,51 - 22,135
Vaneck Rare Earth And Metals Ucits Etf	04/11	9,05	+3,20%	8,978 - 9,13
Vaneck S&P Global Mining Ucits Etf	04/11	51,65	+3,63%	51,25 - 51,86
Vaneck Semiconductor Ucits Etf	04/11	82,47	-2,93%	81,2 - 86,49
Vaneck Space Innovators Ucits Etf	04/11	59,86	-4,22%	59,81 - 62,94
Vaneck Sust Future Of Food Ucits Etf	---	0	0,00%	---
Vaneck Uranium And Nuclear Ucits Etf	04/11	36,7	-1,75%	36,45 - 38,255
Vaneck Video Gaming And Esport Ucits Etf	04/11	59,23	+3,42%	57,71 - 59,23
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc	04/11	16,622	-2,64%	16,622 - 17,072
Wisdomtree Artif Intel Ucits Etf Usd Acc	04/11	93,88	-1,00%	93,5 - 96,07
Wisdomtree Asia Defence Ucits Etf - Usd Acc	---	0	0,00%	---
Wisdomtree Battery Solutions Ucits Etf	04/11	38,09	+1,17%	38,01 - 38,5
Wisdomtree Biorevolution Ucits Etf Usd A	04/11	24,03	-0,56%	24,03 - 24,53
Wisdomtree Blockchain Ucits Etf Usd Acc	04/11	38,7	+0,47%	38,245 - 39,145
Wisdomtree Cloud Comput Ucits Etf Usd A	04/11	37,895	+0,07%	37,325 - 38,6
Wisdomtree Cybersecurity Ucits Etf	04/11	38,29	-1,87%	37,98 - 39,62
Wisdomtree Europe Defence Ucits Etf Eur Acc	04/11	31,315	-0,89%	30,61 - 31,635
Wisdomtree Europe Infrastructure Ucits Etf - Eur Acc	04/11	25,24	-0,37%	25,24 - 25,695
Wisdomtree Global Defence Ucits Etf - Usd Acc	---	0	0,00%	---
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	---	0	0,00%	---
Wisdomtree Megatrends Ucits Etf	04/11	32,385	-0,77%	32,385 - 33,14
Wisdomtree New Econ Real Est Ucits Etf A	04/11	25,575	+0,93%	25,035 - 25,575
Wisdomtree New Econ Real Est Ucits Etf D	04/11	23,645	+1,79%	23,645 - 23,645
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	04/11	17,034	-0,49%	16,974 - 17,354
Wisdomtree Quantum Computing Ucits Etf - Usd Acc	04/11	26,92	-1,57%	26,865 - 27,685
Wisdomtree Renewable Energy Ucits Etf	04/11	22,875	+4,12%	22,62 - 23,15
Wisdomtree Space Economy Ucits Etf - Usd Acc	04/11	13,006	-4,51%	13,006 - 13,664
Wisdomtree Strategic Metals And Rare Earths Miners Uc	04/11	39,135	+2,22%	39,07 - 39,74
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	---	0	0,00%	---
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A	04/11	34,295	-3,87%	34,215 - 36,465
Xtrackers Art Intel & Big Data Ucits Etf	04/11	203,65	+1,06%	200,93 - 206,47
Xtrackers Developed Green Real Estate Esg Ucits Etf	---	0	0,00%	---
Xtrackers Electrification Technologies & Smart Grid U	04/11	30,025	+0,45%	29,955 - 30,34
Xtrackers Europe Defence Technologies Ucits Etf	04/11	30,16	-0,13%	29,7 - 30,385
Xtrackers Ftse Dev Eu Real Est Ucits Etf	04/11	23,99	+1,50%	23,665 - 24,04
Xtrackers Future Mobility Ucits Etf	04/11	108,79	+0,36%	107,5 - 108,79
Xtrackers Global Infrastructure Esg Ucits Etf	04/11	32,995	+1,34%	32,485 - 32,995
Xtrackers Ha Msci Chinatech100 Ucits Etf	04/11	26,095	+2,15%	26,05 - 26,095
Xtrackers Lpx Private Eq Swap Ucits Etf	04/11	117,71	+2,08%	116,23 - 117,71
Xtrackers Msci Europe Information Technology Ucits Et	---	0	0,00%	---
Xtrackers Msci Fintech Innovat Ucits Etf	04/11	43,07	+0,60%	43,07 - 43,07
Xtrackers Msci Geno Health Inn Ucits Etf	04/11	40,49	+1,28%	40,49 - 40,66
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	04/11	38,46	+1,75%	37,635 - 39,51
Xtrackers Msci Global Circular Economy Ucits Etf	---	0	0,00%	---
Xtrackers Msci Global Clean Water & Sanitation Ucits	04/11	34,2	-0,22%	34,2 - 34,2
Xtrackers Msci Global Sdgs Ucits Etf	---	0	0,00%	---
Xtrackers Msci Innovation Ucits Etf	04/11	53,32	+1,68%	52,41 - 53,32
Xtrackers Msci Next Gen Net In Ucits Etf	04/11	65,55	+0,44%	65,55 - 65,74
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	---	0	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	---	0	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	---	0	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	04/11	71,77	-0,06%	71,47 - 72,04

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	04/11	163,94	+1,22%	161,4 - 164,21
Amundi Core Msci World Ucits Etf Acc	04/11	163,94	+1,22%	161,4 - 164,21
Amundi Dj Global Titans 50 Ucits Etf Dist	04/11	109,46	+1,77%	106,89 - 109,51
Amundi Msci All Country World Swap Ucits Etf Eur Acc	04/11	618,37	+1,17%	609,42 - 619,44
Amundi Msci World Catholic Principles - Ucits Etf Acc	04/11	40,835	+0,28%	40,715 - 40,835
Amundi Msci World Climate Paris Aligned Ucits Etf - A	04/11	96,12	+1,74%	94,35 - 96,12
Amundi Msci World Climate Paris Aligned Ucits Etf - A	04/11	96,12	+1,74%	94,35 - 96,12
Amundi Msci World Esg Broad Transition Ucits Etf Acc	04/11	645,36	+1,05%	637,08 - 645,36
Amundi Msci World Esg Broad Transition Ucits Etf Acc	04/11	645,36	+1,05%	637,08 - 645,36
Amundi Msci World Esg Broad Transition Ucits Etf Dist	04/11	10,45	+1,06%	10,45 - 10,45
Amundi Msci World Esg Broad Transition Ucits Etf Dist	04/11	10,45	+1,06%	10,45 - 10,45
Amundi Msci World Esg Selection Ucits Etf Acc	04/11	117,36	+0,95%	115,76 - 117,56
Amundi Msci World Esg Selection Ucits Etf Acc	04/11	117,36	+0,95%	115,76 - 117,56
Amundi Msci World Ex Emu Ucits Etf Acc	04/11	753,46	+1,09%	744,47 - 753,46
Amundi Msci World Ex Usa Screened Ucits Etf	---	0	0,00%	---
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	04/11	87	+0,36%	86,65 - 87,49
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	04/11	123,15	+0,51%	122,03 - 123,36
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	04/11	123,15	+0,51%	122,03 - 123,36
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	04/11	87	+0,36%	86,65 - 87,49
Amundi Msci World Swap Ii Ucits Etf Acc	04/11	19,476	+1,23%	19,166 - 19,494
Amundi Msci World Swap Ii Ucits Etf Dist	04/11	440	+1,27%	433,01 - 440
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	04/11	266,95	+1,35%	263,75 - 267,2
Amundi Msci World Swap Ucits Etf Eur Acc	04/11	708,33	+0,93%	698,44 - 710,2
Amundi Prime All Country World Ucits Etf	04/11	13,106	+1,08%	12,908 - 13,132
Amundi Prime Global Ucits Etf D	04/11	44,575	+1,19%	43,965 - 44,575
Amundi Prime Global Ucits Etf D	04/11	44,575	+1,19%	43,965 - 44,575
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	---	0	0,00%	---
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	---	0	0,00%	---
Bnp Paribas Easy Msci Acwi Min Te Ucits Etf	---	0	0,00%	---
Bnp Paribas Easy Msci World Equal Weight Select Ucits	04/11	13,674	+0,84%	13,674 - 13,674
Bnp Paribas Easy Msci World Min Te Ucits Etf	04/11	18,042	+1,29%	17,8 - 18,042
Bnp Paribas Easy Msci World Min Te Ucits Etf	04/11	18,042	+1,29%	17,8 - 18,042
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	04/11	24,79	+0,16%	24,64 - 24,84
Bnp Paribas Easy Msci World Ucits Etf	04/11	12,18	+0,94%	12,128 - 12,18
Bnpp Low Carbon 300 World Pab Ucits Etf	---	0	0,00%	---
D-X Msci World Screened Ucits Etf	04/11	6,826	+1,28%	6,712 - 6,832
Fidelity Glb Qual Income Ucits Etf In Hd	04/11	10,108	+1,56%	10,108 - 10,108
Fidelity Glb Quality Income Ucits Etf In	04/11	10,616	+1,45%	10,416 - 10,616
Fidelity Global Quality Income Ucits Etf A	04/11	6,019	+1,66%	5,954 - 6,019
Fidelity Global Value Research Enhanced Ucits Etf - A	---	0	0,00%	---
Fineco Am Amundi Msci World Ucits Etf Acc	04/11	10,388	+1,15%	10,228 - 10,388
Fineco Am Msci World High Dividend Yield Ucits Etf A	04/11	123,47	+0,83%	122,04 - 123,47
Fineco Am Msci World High Dividend Yield Ucits Etf J	---	0	0,00%	---
Franklin Ftse Developed World Ucits Etf	04/11	32,89	+1,08%	32,625 - 32,89
Franklin Global Quality Div Ucits Etf	04/11	40,775	+0,23%	40,44 - 40,8
Franklin Global Quality Dividend Ucits Etf Acc	04/11	42,21	+0,70%	42,21 - 42,21
Franklin Msci Wrld Catholic Pr Ucits Etf	04/11	33,91	-0,03%	33,855 - 34,12
Franklin S&P World Screened Ucits Etf	---	0	0,00%	---
Global X Superdividend Ucits Etf	04/11	8,13	+0,99%	8,047 - 8,132
Goldman Sachs Msci World Private Equity Return Tracke	04/11	10,038	-0,18%	10,038 - 10,038
Hsbc Developed World Screened Equity Ucits Etf	04/11	31,495	+1,58%	31,395 - 31,5
Hsbc Msci World Climate Paris Ucits Etf	---	0	0,00%	---
Hsbc Msci World Ucits Etf	04/11	43,905	+0,90%	43,295 - 44
Hsbc Msci World Ucits Etf Eur Hedged A	04/11	42,755	+0,96%	42,33 - 43
Hsbc Msci World Ucits Etf Usd Acc	04/11	42,87	+1,06%	42,285 - 42,91
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	04/11	26,5	+1,45%	26,125 - 26,5
Invesco Ftse-All World Ucits Etf	04/11	8,384	+1,17%	8,258 - 8,4
Invesco Ftse-All World Ucits Etf H	04/11	8,964	+1,24%	8,93 - 8,985
Invesco Glob Buyback Achievers Ucits Etf	04/11	69,46	+0,97%	68,64 - 69,46
Invesco Msci World Ucits Etf	04/11	140,23	+1,24%	138,15 - 140,36
Invesco Msci World Universal Screened Ucits Etf	04/11	94,6	+1,26%	92,96 - 94,6
Invesco Msci Wrld Equal Weight Ucits Etf	04/11	6,174	+1,06%	6,094 - 6,182
Invesco Msci Wrld Esg Clim Par Ucits Etf	---	0	0,00%	---
Invesco Rafi All-World Fundamental Value Ucits Etf	04/11	36,72	+1,06%	36,42 - 36,72
Invesco S&P World Energy Targeted & Screened Ucits E	03/11	7,824	-1,50%	7,816 - 7,839
Ishares Core Msci World Ucits Etf Acc	04/11	130,52	+1,21%	128,48 - 130,73
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	04/11	69,94	+0,59%	69,39 - 70,35
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	04/11	72,23	+0,91%	71,01 - 72,23
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	04/11	93,8	-1,69%	93,5 - 96,39
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	04/11	81,49	+1,61%	79,95 - 81,5
Ishares Ftse All-World Ucits Etf	04/11	4,6675	+1,28%	4,6675 - 4,6675
Ishares Msci All Country World Swap Ucits Etf	04/11	4,82	+0,88%	4,759 - 4,831
Ishares Msci All Country World Ucits Etf	04/11	108,94	+1,17%	107,32 - 109,11
Ishares Msci World Esg Enhanced Ctb Ucits Etf	04/11	10,986	+1,25%	10,806 - 10,986
Ishares Msci World Eur Hdg Ucits Etf Acc	04/11	119,26	+1,39%	117,56 - 119,54
Ishares Msci World Ex-Usa Ucits Etf Acc	04/11	6,379	+1,37%	6,289 - 6,386
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	04/11	54,5	+0,96%	53,78 - 54,5
Ishares Msci World Quality Factor Advanced Ucits Etf	04/11	8,298	+1,43%	8,206 - 8,298
Ishares Msci World Screened Ucits Etf	04/11	12,238	+1,41%	12,024 - 12,244
Ishares Msci World Sri Ucits Etf Eur A	04/11	14,352	+0,52%	14,178 - 14,364
Ishares Msci World Swap Ucits Etf Eur H Acc	---	0	0,00%	---
Ishares Msci World Swap Ucits Etf Usd Acc	04/11	6,692	-0,24%	6,692 - 6,692
Ishares Msci World Ucits Etf Usd Dist	04/11	93,47	+1,19%	92,03 - 93,57
Ishares Stoxx World Equity Multifactor Ucits Etf	04/11	14,606	+1,47%	14,342 - 14,606
Ivz S&P World Financials Esg Ucits Etf	04/11	8,734	-0,24%	8,734 - 8,734
Ivz S&P World Health Care Esg Ucits Etf	04/11	6,878	+0,53%	6,792 - 6,878
Ivz S&P World Info Tech Esg Ucits Etf	04/11	11,228	-1,75%	11,228 - 11,492
Jpm Carbon Tran Glb Equity Usd Ucits Etf	04/11	48,435	+1,41%	48,015 - 48,495
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	04/11	46,21	+1,69%	45,41 - 46,21
Jpm Carbon Transition Global Equity Ucits Etf Eur	---	0	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	04/11	47,64	+0,78%	47,1 - 47,66
Jury Global High Dividend Ucits Etf - Distributing	---	0	0,00%	---
L&G Gerd Kommer Multifactor Equity Ucits Etf	04/11	15,166	+1,03%	15 - 15,488
L&G Global Equity Ucits Etf	04/11	24,755	+1,16%	24,38 - 24,755
L&G Global Equity Ucits Etf Usd Dist	---	0	0,00%	---
L&G Global Quality Dividends Ucits Etf	04/11	10,902	+0,83%	10,89 - 10,902
L&G Global Quality Dividends Ucits Etf	04/11	10,034	+0,99%	9,922 - 10,034
L&G Msci World Mid Cap Ucits Etf	---	0	0,00%	---
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc	---	0	0,00%	---
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc	---	0	0,00%	---
Onemarkets Msci World Universal Ucits Etf	04/11	11,406	+0,40%	11,336 - 11,446
Ossiam Shiller Cape Gl Sec Val Ucits Etf	04/11	169,5	+0,74%	169,5 - 169,5
Scalable Msci Ac World Xtrackers Ucits Etf	04/11	12,16	+0,76%	12,004 - 12,206
State Street Spdr Msci All Country World Eur Hdg Ucit	04/11	26,795	+1,44%	26,435 - 26,865
State Street Spdr Msci All Country World Investable M	04/11	11,692	+0,98%	11,536 - 11,714
State Street Spdr Msci All Country World Ucits Etf (A	04/11	289,52	+1,16%	285,45 - 290,03
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	04/11	16,318	+1,62%	16,128 - 16,318
State Street Spdr Msci World Ucits Etf	04/11	47,755	+1,23%	47 - 47,795
State Street Spdr S&P Global Dividend Aristocrats Uci	04/11	35,835	+1,72%	35,2 - 35,835
Trading Central Quant Global 50 Equity Ucits Etf - Ac	---	0	0,00%	---
Ubs Climate Aware Global Developed Equity Ctb Ucits E	---	0	0,00%	---
Ubs Core Msci World Ucits Etf Heur Acc	04/11	5,425	+1,44%	5,342 - 5,425
Ubs Core Msci World Ucits Etf Usd Acc	04/11	40,68	+1,12%	40,045 - 40,72
Ubs Factor Msci World Selection Minimum Volatility Uc	04/11	146,4	+1,39%	146,4 - 146,4
Ubs Factor Msci World Selection Minimum Volatility Uc	04/11	146,4	+1,39%	146,4 - 146,4
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	---	0	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Heur Acc	04/11	279,54	+1,23%	276,65 - 280,2
Ubs Msci Acwi Sf Ucits Etf Usd Acc	04/11	234,07	+1,30%	230,21 - 234,07
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	04/11	22,37	+0,25%	22,23 - 22,42
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	04/11	26,8	+0,26%	26,59 - 26,8
Ubs Msci Acwi Universal Ucits Etf Usd Dis	04/11	21,785	+1,02%	21,535 - 21,845
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	---	0	0,00%	---
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	04/11	15,472	+1,42%	15,266 - 15,472
Ubs Msci World Selection Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci World Selection Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci World Selection Ucits Etf Usd Acc	04/11	255,09	+1,09%	251,62 - 255,09
Ubs Msci World Selection Ucits Etf Usd Acc	04/11	255,09	+1,09%	251,62 - 255,09
Ubs Msci World Small Cap Socially Responsible Ucits E	04/11	11,858	+0,08%	11,744 - 11,858
Ubs Msci World Small Cap Ucits Etf Usd Acc	---	0	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	---	0	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	04/11	37,96	+0,90%	37,45 - 37,96
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	04/11	25,615	+0,81%	25,28 - 25,615
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	04/11	186,3	+0,80%	184,9 - 186,49
Ubs Msci World Ucits Etf Usd Dis	04/11	440,38	+0,99%	434,2 - 441,37
Vaneck Morningstar Developed Markets Dividend Leaders	04/11	56,8	+2,16%	55,83 - 56,92
Vaneck Morningstar Developed Markets Ex-Us Dividend L	04/11	19,014	+1,79%	18,79 - 19,036
Vaneck Mstar Global Wide Moat Ucits Etf	04/11	34,175	+0,96%	33,79 - 34,175
Vaneck World Equal Weight Screened Ucits Etf	04/11	43,015	+1,15%	42,415 - 43,015
Vanguard Esg Global All Cap Ucits Etf Ac	04/11	7,803	+1,56%	7,651 - 7,803
Vanguard Esg Global All Cap Ucits Etf D	---	0	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	04/11	83,67	+1,16%	82,42 - 83,67
Vanguard Ftse All-World Ex-U.S. Ucits Etf - Usd Acc	04/11	4,2895	+1,00%	4,2415 - 4,298
Vanguard Ftse All-World High Dividend Yield Ucits Etf	04/11	96,72	+1,22%	95,35 - 96,79
Vanguard Ftse All-World Ucits Etf	04/11	164,2	+1,14%	161,77 - 165,25
Vanguard Ftse All-World Ucits Etf A	04/11	169,96	+1,14%	167,47 - 170,33
Vanguard Ftse Develop World Ucits Etf A	04/11	135,47	+1,16%	133,41 - 135,69
Vanguard Ftse Developed World Ucits Etf	04/11	127,46	+0,51%	126,16 - 127,46
Vanguard Ftse Global All-Cap Ucits Etf - Usd Acc	04/11	4,385	+1,03%	4,3225 - 4,394
Vanguard Ftse Global Small-Cap Ucits Etf - Usd Acc	04/11	4,284	-0,24%	4,284 - 4,3
Wisdomtree Glb Qual Div Grow Ucits Etf H	04/11	22,69	+0,89%	22,69 - 22,69
Wisdomtree Glb Qual Div Growth Ucits Etf	04/11	37,45	+0,69%	37,45 - 37,45
Wisdomtree Glob Qual Div Grow Ucits Etf	04/11	45,16	+1,43%	44,32 - 45,16
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	---	0	0,00%	---
Wisdomtree Global High Dividend Ucits Etf - Usd	---	0	0,00%	---
Wisdomtree Global High Dividend Ucits Etf - Usd Acc	04/11	23,65	+0,94%	23,65 - 23,745
Wisdomtree Global Sust Equity Ucits Etf	04/11	30,4	+0,40%	30,065 - 30,4
Wisdomtree Global Value Ucits Etf - Usd Acc	---	0	0,00%	---
Wisdomtree India Earnings Ucits Etf - Usd Acc	04/11	20,795	+0,75%	20,795 - 20,795
Xtrack Msci World Eur Hed Swap Ucits Etf	04/11	53,01	+1,30%	52,39 - 53,01
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	04/11	40,215	+1,94%	39,48 - 40,25
Xtrackers Ftse All-World Ex Us Ucits Etf	04/11	8,817	+1,02%	8,718 - 8,817
Xtrackers Ftse All-World Ucits Etf	04/11	9,5	+1,18%	9,357 - 9,575
Xtrackers Msci Ac World Screened Ucits Etf	04/11	51,24	+1,26%	50,42 - 51,31
Xtrackers Msci Ac World Screened Ucits Etf	04/11	53,67	+1,23%	53,59 - 53,67
Xtrackers Msci Wld Highdiv Esg Ucits Etf	04/11	41,055	+1,58%	41,02 - 41,055
Xtrackers Msci World Esg Ucits Etf	04/11	50,79	+1,52%	49,75 - 50,79
Xtrackers Msci World Esg Ucits Etf D	---	0	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	04/11	90,34	+1,63%	89,51 - 90,34
Xtrackers Msci World Ex Usa Ucits Etf	04/11	40,905	+1,50%	40,315 - 40,945
Xtrackers Msci World Imi Ucits Etf	04/11	9,648	+1,12%	9,532 - 9,659
Xtrackers Msci World Minim Vol Ucits Etf	04/11	48,14	+0,36%	47,63 - 48,22
Xtrackers Msci World Momentum Ucits Etf	04/11	79	-1,67%	78,73 - 81,1
Xtrackers Msci World Qual Esg Ucits Etf	04/11	51,63	+1,79%	51,63 - 51,63
Xtrackers Msci World Quality Ucits Etf	04/11	82,83	+1,54%	81,31 - 82,83
Xtrackers Msci World Screened Ucits Etf	04/11	28,51	+1,35%	28,16 - 28,51
Xtrackers Msci World Screened Ucits Etf Usd Acc	---	0	0,00%	---
Xtrackers Msci World Small Cap Ucits Etf	04/11	28,78	-0,02%	28,655 - 28,99
Xtrackers Msci World Swap Ucits Etf	04/11	139,92	+1,29%	137,86 - 139,96
Xtrackers Msci World Ucits Etf	04/11	142,868	+1,18%	140,672 - 143,082
Xtrackers Msci World Value Esg Ucits Etf	04/11	54,87	+1,03%	54,63 - 54,96
Xtrackers Msci World Value Ucits Etf	04/11	72,54	+0,71%	71,89 - 72,84
Xtrackers World Net Zero Paris Ucits Etf	---	0	0,00%	---
Yis Msci World Selection Ucits Etf Usd	04/11	9,951	-0,32%	9,951 - 9,951
Yis Msci World Universal Ucits Etf Usd	04/11	10,026	+0,66%	9,946 - 10,026

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	04/11	64,13	+0,36%	64,06 - 64,16
Amundi Usd Emerging Markets Government Bond Ucits Etf	---	0	0,00%	---
Amundi Usd Emerging Markets Government Bond Ucits Etf	04/11	70,68	-0,08%	70,5 - 70,68
Bnp Paribas Easy Jpm Screened Embi Global Diversified	04/11	9,496	+0,49%	9,496 - 9,496
Franklin Em Sov Debt Values Ucits Etf	---	0	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	04/11	51,56	-0,62%	51,56 - 51,66
Invesco Emer Mkts Usd Bond Ucits Etf	04/11	14,224	+0,14%	14,164 - 14,224
Ishares China Cny Bond Ucits Etf Usd D	04/11	5,17	-0,37%	5,154 - 5,172
Ishares J.P. Morgan $ Em Ucits Etf Dist	04/11	79,26	+0,35%	78,7 - 79,26
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	04/11	39,555	+0,42%	39,44 - 39,64
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	04/11	5,57	+0,40%	5,55 - 5,571
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	04/11	65,07	+0,32%	64,88 - 65,18
Jpm Emerging Sovereign Ucits Etf Usd Acc	04/11	104,3	-0,06%	104,3 - 104,46
Jpm Usd Emer Sovereign Ucits Etf Eur H A	04/11	95,41	+0,51%	95,02 - 95,41
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	---	0	0,00%	---
L&G China Cny Bond Ucits Etf	---	0	0,00%	---
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	04/11	8,103	-0,32%	8,086 - 8,114
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	04/11	11,806	-0,03%	11,792 - 11,822
L&G India Inr Gov Bond Ucits Etf A	04/11	9,262	+0,36%	9,193 - 9,262
L&G India Inr Government Bond Ucits Etf	04/11	6,761	-0,09%	6,699 - 6,761
L&G Lsf African Government Bond (Usd) Ucits Etf	04/11	8,888	+0,65%	8,888 - 8,888
Pimco Advantage Emerging Markets Local Bond Ucits Etf	04/11	57,1	0,00%	56,85 - 57,1
Pimco Emerging Markets Advantage Local Bond Ucits Etf	04/11	114,24	0,00%	113,96 - 114,24
State Street Spdr Bloomberg Emerging Markets Local Bo	04/11	27,63	+0,47%	27,615 - 27,665
State Street Spdr Bloomberg Emerging Markets Local Bo	04/11	50,31	+0,28%	50,06 - 50,31
State Street Spdr Bloomberg Emerging Markets Local Bo	04/11	31,095	+0,24%	31,085 - 31,095
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	---	0	0,00%	---
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	03/11	30,53	-0,31%	30,53 - 30,53
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	04/11	27,885	+0,27%	27,625 - 27,895
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	---	0	0,00%	---
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	04/11	12,854	+0,50%	12,78 - 12,904
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	04/11	8,13	-0,34%	8,13 - 8,166
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	04/11	11,486	+0,56%	11,392 - 11,486
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	04/11	12,788	+0,25%	12,76 - 12,788
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	04/11	9,67	+0,06%	9,587 - 9,67
Uti India Sovereign Bond Ucits Etf	---	0	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	04/11	61,15	-0,15%	61,1 - 61,24
Vanguard Usd Em Mkts Govt Bond Ucits Etf	04/11	37,48	-0,11%	37,375 - 37,525
Vanguard Usd Emerging Govern Ucits Etf A	04/11	55,77	+0,27%	55,53 - 55,79
Xtr Esg Usd Em B Qu We Ucits Etf	04/11	7,898	+0,25%	7,898 - 7,898
Xtra Es Us Emer Mar Bon Q W Ucits Etf	04/11	8,992	-0,04%	8,992 - 9,016
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	04/11	318,98	+0,58%	317,82 - 319,33
Xtrackers Ii Harvest Chin Govt Ucits Etf	04/11	20,74	-0,14%	20,74 - 20,74
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	04/11	39,315	+0,46%	39,07 - 39,315
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	04/11	10,368	-0,10%	10,336 - 10,368
Xtrackers India Government Ucits Etf	---	0	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	04/11	27,395	-0,29%	27,395 - 27,395

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	---	0	0,00%	---
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	---	0	0,00%	---
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	04/11	123,96	+0,12%	123,96 - 123,96
Amdi Euro Govnt Bond 7-10Y Ucits Etf	04/11	165,35	+0,64%	164,38 - 165,35
Amundi Core Euro Government Bond Ucits Etf Acc	04/11	48,68	+0,55%	48,415 - 48,68
Amundi Core Euro Government Bond Ucits Etf Dist	04/11	40,79	+0,06%	40,79 - 40,79
Amundi Core Euro Government Bond Ucits Etf Dist	04/11	40,79	+0,06%	40,79 - 40,79
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	04/11	194,13	+0,93%	192,36 - 194,13
Amundi Eur Gvrnmet Green Bnd Ucits Etf	04/11	7,141	+0,17%	7,141 - 7,141
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	04/11	167,8	+1,24%	166,13 - 167,8
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	04/11	150,83	+0,31%	150,36 - 150,83
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	04/11	128	+0,10%	127,83 - 128
Amundi Euro Government Bond Highest Rated Investment	04/11	198,67	+0,20%	198,67 - 198,67
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	04/11	216,83	+0,54%	215,8 - 216,83
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	04/11	157,65	+0,48%	156,94 - 157,65
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	---	0	0,00%	---
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	04/11	229,37	+0,62%	227,99 - 229,37
Amundi Fix 27 Italy Btp Gov Ucits Etf D	---	0	0,00%	---
Amundi Fix 28 Eu Gov Broad Ucits Etf D	04/11	10,306	0,00%	10,306 - 10,306
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	---	0	0,00%	---
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	04/11	150,02	+0,85%	148,89 - 150,02
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc	04/11	104,82	+0,15%	104,73 - 104,83
Amundi Prime Euro Government Bond Ucits Etf Dist	04/11	16,624	+0,35%	16,582 - 16,638
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 1-	---	0	0,00%	---
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 1-	04/11	10,81	+0,04%	10,802 - 10,814
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 10	---	0	0,00%	---
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 3-	04/11	9,713	+0,27%	9,682 - 9,713
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig 5-	---	0	0,00%	---
Bnp Paribas Easy Jpm Tilted Emu Government Bond Ig Uc	04/11	9,326	+0,46%	9,288 - 9,326
D-X Msci Euro Government Bond 1-3 Ucits Etf	04/11	5,149	+0,08%	5,144 - 5,189
D-X Msci Euro Government Bond 3-5 Ucits Etf	04/11	5,068	+0,08%	5,066 - 5,069
D-X Msci Euro Government Bond 7-10 Ucits Etf	04/11	4,9205	+0,20%	4,911 - 4,9495
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	04/11	9,277	+0,14%	9,277 - 9,277
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	---	0	0,00%	---
Hsbc Icav Euro Gov Bond Ucits Etf Acc	04/11	9,925	+0,29%	9,894 - 9,925
Invesco Euro Gov Bond 1-3 Ucits Etf	04/11	37,265	+0,05%	37,25 - 37,275
Invesco Euro Gov Bond 3-5 Ucits Etf	04/11	35,44	+0,06%	35,43 - 35,44
Invesco Euro Gov Bond 5-7 Ucits Etf	04/11	33,45	+0,34%	33,45 - 33,45
Invesco Euro Gov Bond 7-10 Ucits Etf	03/11	30,615	-0,18%	30,575 - 30,63
Invesco Euro Government Bond Ucits Etf	---	0	0,00%	---
Ishares ??? Govt Bond Climate Ucits Etf	04/11	4,2955	+0,40%	4,2785 - 4,2955
Ishares Core Eu Govt Bond Ucits Etf Dist	04/11	106,04	+0,53%	105,53 - 106,04
Ishares Core Eur Govt Bond Ucits Etf A	04/11	5,014	+0,54%	4,987 - 5,014
Ishares Eu Govt 10-15Yr Ucits Etf Dist	04/11	139,27	+0,38%	139 - 139,27
Ishares Eu Govt 15-30Yr Ucits Etf Dist	04/11	155,25	+1,21%	153,55 - 155,25
Ishares Eu Govt 7-10Yr Ucits Etf Dist	04/11	179,58	+0,63%	178,49 - 179,58
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	04/11	116,63	+0,13%	116,43 - 116,63
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	04/11	132,2	+0,36%	131,71 - 132,2
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	04/11	139,16	+0,43%	138,54 - 139,16
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	04/11	149,58	+0,61%	148,72 - 149,58
Ishares Euro Govt Bond 3-5Yr Ucits Etf	04/11	157,65	+0,31%	157,26 - 157,65
Ishares Govt Bond 1-3Yr Ucits Etf Dist	04/11	139,87	+0,12%	139,69 - 139,87
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	---	0	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	---	0	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	04/11	5,076	-0,02%	5,076 - 5,076
Ishares Ibonds 28 Italy Govt Ucits Etf A	04/11	5,289	+0,15%	5,289 - 5,289
Ishares Italy Govt Bond Ucits Etf	04/11	5,667	+0,55%	5,64 - 5,667
Ishares Italy Govt Bond Ucits Etf Dist	04/11	147,01	+0,60%	146,2 - 147,01
Ishares Spain Govt Bond Ucits Etf	---	0	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	---	0	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	04/11	92,06	+0,10%	92,06 - 92,06
Jupiter Global Government Bond Active Ucits Etf Acc	---	0	0,00%	---
Onemarkets Msci Euro Government Bond Ucits Etf	04/11	9,899	+0,32%	9,876 - 9,899
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	---	0	0,00%	---
State Street Spdr Bloomberg 10+ Year Euro Government	04/11	21,425	+0,56%	21,34 - 21,425
State Street Spdr Bloomberg 1-3 Year Euro Government	04/11	51,69	+0,06%	51,64 - 51,69
State Street Spdr Bloomberg 3-5 Year Euro Government	---	0	0,00%	---
State Street Spdr Bloomberg Euro Government Bond Ucit	04/11	25,45	+0,51%	25,33 - 25,45
State Street Spdr Bloomberg Euro Government Bond Ucit	---	0	0,00%	---
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	04/11	11,482	+0,24%	11,464 - 11,484
Vanguard Eur Eurozon Govt Bond Ucits Etf	04/11	21,345	+0,49%	21,26 - 21,345
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	04/11	5,119	+0,08%	5,113 - 5,119
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	---	0	0,00%	---
Vanguard Eurozone Government Ucits Etf A	04/11	23,57	+0,51%	23,435 - 23,57
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	04/11	150,46	+0,11%	150,29 - 150,46
Xtrackers Esg Eurozone Govt Ucits Etf	04/11	26,46	+0,13%	26,46 - 26,46
Xtrackers Euroz Gov Green Bond Ucits Etf	---	0	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	---	0	0,00%	---
Xtrackers Eurozone Government Bond 1-10 Ucits Etf	04/11	9,849	+0,13%	9,849 - 9,854
Xtrackers Germany Government Bond Ucits Etf	04/11	174,55	+0,14%	174,15 - 174,55
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	04/11	174,44	+0,11%	174,17 - 174,44
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	04/11	260,41	+0,87%	260,41 - 260,41
Xtrackers Ii Euroz Govt 25+ Ucits Etf	04/11	238,78	+1,54%	236,16 - 238,78
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	04/11	204,98	+0,28%	204,53 - 204,98
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	04/11	230,95	+0,47%	230,02 - 230,95
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	04/11	246,88	+0,59%	245,64 - 246,88
Xtrackers Ii Euroz Govt Ucits Etf 1C	04/11	218,68	+0,52%	217,54 - 218,68
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	---	0	0,00%	---
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	04/11	175,01	+0,44%	174,52 - 175,08
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	04/11	10,102	+0,08%	10,096 - 10,102
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 5+ Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 5+ Year Italian Government Bond Ucits Etf Eur	04/11	9,782	+0,78%	9,733 - 9,782
Yis Emu Government Bond Ucits Etf Eur	04/11	9,802	-0,03%	9,802 - 9,812

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	04/11	45,875	+0,03%	45,655 - 45,875
Amundi Core Global Government Bond Ucits Etf Eur Hedg	04/11	46,03	+0,11%	46,015 - 46,065
Amundi Core Us Treasury Bond Ucits Etf Dist	---	0	0,00%	---
Amundi Global Government Bond Ucits Etf Eur Hedged Di	04/11	7,726	-0,03%	7,726 - 7,74
Amundi Prime Globl Gov Bond Ucits Etf D	04/11	16,546	-0,01%	16,488 - 16,546
Amundi Us Treas 1-3Y Ucits Etf Acc	04/11	10,096	-0,12%	10,05 - 10,096
Amundi Us Treas 1-3Y Ucits Etf Acc	04/11	10,096	-0,12%	10,05 - 10,096
Amundi Us Treas 7-10Y Ucits Etf Acc	04/11	242,42	+0,05%	241,02 - 242,42
Amundi Us Treas 7-10Y Ucits Etf Acc	04/11	242,42	+0,05%	241,02 - 242,42
Amundi Us Treas Bnd Lng Dated Ucits Etf	04/11	59,23	+0,14%	59,05 - 59,29
Amundi Us Treas Bnd Long Datd Ucits Etf	04/11	87,9	-0,03%	87,07 - 87,9
Amundi Us Treas Bnd Long Dtd Ucits Etf	04/11	6,236	-0,67%	6,223 - 6,279
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	04/11	90,95	-0,41%	90,75 - 90,95
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	04/11	83,14	-0,04%	83,14 - 83,17
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	04/11	96,65	-0,52%	96,64 - 96,9
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	04/11	8,32	-0,12%	8,261 - 8,32
Fidelity Glob Gov Bond Clima Ucits Etf H	04/11	4,663	+0,15%	4,663 - 4,663
Fidelity Global Gov Climate Ucits Etf A	04/11	4,2235	-0,25%	4,2235 - 4,2275
Hsbc Global Esg Government Bond Ucits Etf	---	0	0,00%	---
Hsbc Global Government Bond Ucits Etf	04/11	9,72	-0,52%	9,72 - 9,72
Hsbc Icav Us Treasury Bond Ucits Etf Acc	---	0	0,00%	---
Invesco Global Government Bond Ucits Etf Dist	---	0	0,00%	---
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di	---	0	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	04/11	27,605	-0,11%	27,605 - 27,605
Invesco Us Treas 10+ Y Ucits Etf Eur H D	04/11	3,5795	-0,26%	3,5795 - 3,6015
Invesco Us Treas 7-10 Ucits Etf Eur H D	04/11	29,315	+0,17%	29,255 - 29,315
Invesco Us Treasury 10+ Y Ucits Etf D	---	0	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	04/11	34,065	-0,50%	34,065 - 34,065
Invesco Us Treasury 3-7 Year Ucits Etf	---	0	0,00%	---
Invesco Us Treasury 7-10 Year Ucits Etf	04/11	30,585	-0,08%	30,485 - 30,585
Invesco Us Treasury Bond Ucits Etf	---	0	0,00%	---
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	04/11	112,54	-0,41%	112,26 - 112,58
Ishares $ Treasury 1-3Yr Ucits Etf Dist	04/11	112,5	-0,15%	112,01 - 112,5
Ishares $ Treasury 3-7Yr Ucits Etf Acc	04/11	126,66	-0,39%	126,38 - 126,71
Ishares $ Treasury 7-10Yr Ucits Etf Dist	04/11	150,23	-0,03%	149,42 - 150,23
Ishares Core Uk Gilts Ucits Etf Gbp Dist	04/11	11,674	+0,78%	11,582 - 11,674
Ishares Index-Link Gilts Ucits Etf Gbp D	04/11	13,2	+0,12%	13,2 - 13,2
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	04/11	105,255	-0,52%	105,215 - 105,255
Jpm Betabuild Us Treasury Bond Ucits Etf	04/11	94,61	-0,42%	94,45 - 94,61
Lyxor Us Steepening 2-10 Ucits Etf	04/11	88,7	-0,33%	88,7 - 88,7
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	---	0	0,00%	---
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	---	0	0,00%	---
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	---	0	0,00%	---
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	---	0	0,00%	---
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	04/11	17,63	-0,56%	17,606 - 17,63
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	04/11	42,52	-0,35%	42,52 - 42,52
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	04/11	84,17	-0,43%	84,17 - 84,17
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	04/11	6,525	-0,28%	6,496 - 6,529
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	04/11	5,598	-0,11%	5,589 - 5,598
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	04/11	8,647	-0,65%	8,632 - 8,647
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	04/11	8,227	-0,63%	8,199 - 8,227
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	---	0	0,00%	---
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	04/11	9,425	0,00%	9,425 - 9,425
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	04/11	21,44	-0,51%	21,44 - 21,44
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	04/11	8,467	-0,15%	8,452 - 8,478
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	04/11	10,426	+0,13%	10,404 - 10,434
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	04/11	4,958	+0,12%	4,951 - 4,9605
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	04/11	4,956	-0,39%	4,9545 - 4,959
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	04/11	10,078	+0,20%	10,05 - 10,08
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	03/11	11,146	+0,07%	11,14 - 11,154
Vanguard Global Government Bond Ucits Etf Eur H Acc	04/11	4,988	+0,22%	4,9855 - 4,988
Vanguard Global Government Bond Ucits Etf Eur H Dist	---	0	0,00%	---
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	04/11	4,8465	+0,01%	4,8465 - 4,847
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	---	0	0,00%	---
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	04/11	90,73	-0,54%	90,73 - 90,79
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	04/11	88,82	-0,44%	88,82 - 88,82
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	---	0	0,00%	---
Vanguard Usd Treas Bond Ucits Etf Eurh A	04/11	25,095	+0,08%	25,06 - 25,255
Vanguard Usd Treasury Bond Ucits Etf	04/11	18,54	-0,55%	18,538 - 18,576
Vanguard Usd Treasury Bond Ucits Etf A	04/11	24,115	-0,10%	23,995 - 24,115
Vanguard Usd Treasury Bond Ucits Etf Eur H D	04/11	23,32	+0,06%	23,29 - 23,325
Wisdomtree Usd Float Treasur Ucits Etf A	04/11	54,94	-0,69%	54,94 - 54,97
Xtrackers Esg Glb Govern Ucits Etf Eur H	---	0	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	---	0	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	04/11	151,33	-0,13%	151,33 - 151,72
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	04/11	206,91	+0,32%	206,16 - 206,91
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	04/11	167,19	-0,02%	167,18 - 167,19
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	04/11	221,85	+0,14%	220,64 - 221,85
Xtrackers Ii Japan Govt Bond Ucits Etf	04/11	6,079	-0,12%	6,057 - 6,095
Xtrackers Ii Us Treas Euro Hed Ucits Etf	04/11	87,66	-0,05%	87,66 - 87,79
Xtrackers Ii Us Treasuries Ucits Etf	04/11	168,66	-0,43%	168,44 - 168,66
Xtrackers Treasuries Ultrashort Bond Ucits Etf	04/11	57	-0,54%	57 - 57,11
Xtrackers Us Treasuries 1-3 Ucits Etf	---	0	0,00%	---
Yis 1-3 Year Us Government Bond Ucits Etf Usd	04/11	8,967	-0,50%	8,967 - 8,967
Yis Us Government Bond Ucits Etf Eur Hedged	04/11	9,709	+0,02%	9,709 - 9,709

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	04/11	49,925	+0,17%	49,69 - 49,925
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	04/11	48,75	+0,09%	48,665 - 48,75
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	04/11	45,015	+0,41%	44,83 - 45,015
Amundi Glbl Agg Green Bond??Ucits Etf A	04/11	48,385	+0,45%	48,025 - 48,61
Amundi Global Aggr Green Bnd Ucits Etf	03/11	8,022	-0,01%	8,022 - 8,022
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	---	0	0,00%	---
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	04/11	21,03	-0,05%	21,03 - 21,03
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	---	0	0,00%	---
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	---	0	0,00%	---
Bnp Paribas Easy Jpm Screened Green Social & Sustaina	---	0	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	---	0	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	---	0	0,00%	---
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	---	0	0,00%	---
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	04/11	104,62	+0,31%	104,27 - 104,73
Ishares ??? Green Bond Ucits Etf	04/11	3,866	+0,22%	3,859 - 3,866
Ishares Core Glb Ag Bond Ucits Etf Eur H	04/11	4,8885	+0,30%	4,8725 - 4,8885
Ishares Global Aggregate Bond Esg Sri Ucits Etf	04/11	4,5555	-0,04%	4,554 - 4,562
State Street Spdr Bloomberg Global Aggregate Bond Eur	04/11	25,2	+0,16%	25,155 - 25,2
State Street Spdr Bloomberg Global Aggregate Bond Uci	04/11	22,275	-0,34%	22,27 - 22,285
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	04/11	10,184	+0,35%	10,15 - 10,184
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	04/11	12,438	-0,27%	12,438 - 12,444
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	04/11	11,082	+0,51%	11,042 - 11,082
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	04/11	12,46	-0,32%	12,46 - 12,502
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	04/11	14,956	+0,44%	14,89 - 14,956
Vanguard Glob Aggregate Bond Ucits Etf A	04/11	23,43	+0,24%	23,355 - 23,43
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	04/11	33,876	+0,16%	33,794 - 33,876
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	04/11	20,585	+0,15%	20,54 - 20,585

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	---	0	0,00%	---
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	04/11	167,07	+0,32%	166,39 - 167,07
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	04/11	10,676	-0,09%	10,676 - 10,676
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	04/11	121,48	-0,32%	121,48 - 121,92
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	---	0	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	04/11	125,76	-0,62%	125,76 - 125,8
Amundi Us Tips Ucits Etf Dist	04/11	103,26	-0,73%	103,26 - 103,32
Amundi Us Tips Ucits Etf Eur Hedged Dist	04/11	18,71	-0,14%	18,704 - 18,744
Ishares $ Tips Ucits Etf Usd	04/11	3,9015	-0,59%	3,9005 - 3,9015
Ishares $ Tips Ucits Etf Usd Acc	04/11	227,11	-0,41%	226,3 - 227,26
Ishares Infl Linked Govt Ucits Etf Acc	04/11	231,26	+0,55%	230,18 - 231,26
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	---	0	0,00%	---
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	04/11	14,252	+0,79%	14,184 - 14,264
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	04/11	9,054	-0,22%	9,01 - 9,095
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	04/11	7,796	-1,02%	7,781 - 7,847
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	04/11	14,172	+0,10%	14,146 - 14,192
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	04/11	8,698	+0,13%	8,682 - 8,704
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	04/11	11,842	-0,15%	11,832 - 11,876
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	04/11	14,398	-0,48%	14,398 - 14,398
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	04/11	10,304	-0,44%	10,304 - 10,304
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	04/11	187,92	-0,03%	187,92 - 187,92
Xtrackers Ii Euroz Infl-Link Ucits Etf	04/11	239,85	+0,41%	239,06 - 239,85
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	04/11	216,36	+0,29%	215,74 - 216,36
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	04/11	22,849	+0,09%	22,779 - 22,849
Xtrackers Tips Us Inflati Link Ucits Etf	04/11	33,725	-0,55%	33,565 - 33,725

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	04/11	113,43	-0,36%	113,19 - 113,43
Amundi Eur Overnight Return Ucits Etf-A	04/11	114,83	+0,02%	114,82 - 114,85
Amundi Euro Government Bond 0-6M Ucits Etf	04/11	127,65	+0,02%	127,63 - 127,71
Bnp Paribas Easy Eur Overnight	04/11	10,3509	+0,05%	10,3448 - 10,351
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	---	0	0,00%	---
Fineco Am Estr Plus Ucits Etf A Eur Acc	04/11	10,242	0,00%	10,232 - 10,258
Fineco Am Estr Plus Ucits Etf J Eur Acc	---	0	0,00%	---
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	---	0	0,00%	---
Global X 1-3 Month T-Bill Ucits Etf	04/11	15,148	-0,41%	15,148 - 15,148
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	---	0	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	04/11	109,86	+0,02%	109,83 - 109,89
Invesco Us Treasury 0-1 Y Ucits Etf Dist	---	0	0,00%	---
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	04/11	77	+0,01%	77 - 77
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	04/11	99,1	0,00%	99,1 - 99,16
Jpm Betabuild Us Treasury 0-1 Ucits Etf	04/11	108,34	-0,41%	108,3 - 108,38
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	04/11	10,124	-0,02%	10,124 - 10,13
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	04/11	104,989	-0,03%	104,958 - 105,48
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	04/11	5,181	+0,04%	5,179 - 5,181
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	04/11	5,39	+0,07%	5,389 - 5,39
Vanguard U.S. Treas 0-1 Y Ucits Etf	04/11	53,4	-0,19%	53,17 - 53,4
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	04/11	35,245	+0,01%	35,245 - 35,245
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	04/11	150,6756	-0,01%	150,6751 - 150,7063
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	---	0	0,00%	---
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	04/11	34,325	0,00%	34,325 - 34,355
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	04/11	193,07	-0,18%	192,17 - 193,07

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Man Active Global Infrastructure Ucits Etf Class I C	---	0	0,00%	---
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	---	0	0,00%	---
Wisdomtree Global Efficient Core Ucits Etf A	04/11	29,35	+1,08%	29,03 - 29,445

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	04/11	0,6215	-3,84%	0,6171 - 0,6357

ETF

Guide