Sabato 31 Ottobre 2020, ore 17.04
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Hsbc Msci South Africa Capped Ucits Etf31,870INV.------30/10
Ishares Msci South Africa Ucits Etf Acc22,265INV.------30/10
Kmefic Ftse Kuwait Equity Ucits Etf Acc6,451INV.------30/10
Lyxor Msci South Africa Ucits Etf A26,015+1,34%26,01026,10530/10
Lyxor Pan Africa Ucits Etf - Acc7,923+0,13%7,8647,92330/10
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur230,580-1,01%229,120230,95030/10
Amundi Msci Em Asia Ucits Etf - Eur33,495-1,00%33,36033,56530/10
Amundi Msci India Ucits Etf - Eur489,900-0,24%489,900489,93030/10
Franklin Ftse China Ucits Etf31,075-1,68%30,98031,32530/10
Franklin Ftse India Ucits Etf20,375INV.------30/10
Franklin Ftse Korea Ucits Etf26,555-2,43%26,55526,98030/10
Hsbc Msci Ac Far East Ex Japan Ucits Etf45,590INV.------30/10
Hsbc Msci China A Inclusion Ucits Etf10,802-0,55%10,70810,80230/10
Hsbc Msci China Ucits Etf8,890-1,68%8,8888,93330/10
Hsbc Msci Em Far East Ucits Etf46,645-1,38%46,64546,96530/10
Hsbc Msci Indonesia Ucits Etf53,310INV.------30/10
Hsbc Msci Korea Capped Ucits Etf44,745-1,57%44,30544,97030/10
Hsbc Msci Malaysia Ucits Etf25,470INV.------30/10
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf12,480INV.------16/09
Hsbc Msci Taiwan Capped Ucits Etf42,450INV.42,45042,45030/10
Icbccs Wisdomtree S&P China500 Ucits Etf13,990-1,31%13,88014,06430/10
Ishares China Large Cap Ucits Etf Dist106,780-0,98%106,190106,96030/10
Ishares Msci Ac Fare Ex-J Ucits Etf Dist52,370-1,28%52,10052,65030/10
Ishares Msci Em Asia Ucits Etf Usd Acc148,900-1,01%148,000149,40030/10
Ishares Msci Korea Ucits Etf Usd Acc140,480-2,02%140,480140,97030/10
Ishares Msci Korea Ucits Etf Usd Dist39,285-1,92%39,07539,50530/10
Ishares Msci Taiwan Ucits Etf Usd Dist49,905-0,31%49,81549,97030/10
L&G e Fund Msci China A Ucits Etf16,138-1,20%16,02816,16830/10
Lyxor China Enterprise Hscei Ucits Etf131,620-1,29%131,100132,18030/10
Lyxor Hong Kong Hsi Ucits Etf24,880-1,33%24,73024,88530/10
Lyxor Hwabao Msci China A Dr Ucits Etf155,340-0,87%154,600155,62030/10
Lyxor Msci Ac Asia Ex Japan Ucits Etf116,900-0,97%116,500117,30030/10
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf57,850-1,11%57,63058,13030/10
Lyxor Msci China Ucits Etf21,810-2,15%21,81022,02530/10
Lyxor Msci Em Asia Ucits Etf9,561INV.------30/10
Lyxor Msci Emerging Ex China Ucits Etf16,214INV.------30/10
Lyxor Msci India Ucits Etf - Acc15,500-0,55%15,50015,60630/10
Lyxor Msci Indonesia Ucits Etf93,810+1,02%92,48093,81030/10
Lyxor Msci Korea Ucits Etf57,110-0,95%56,75057,11030/10
Lyxor Msci Malaysia Ucits Etf12,520INV.------30/10
Lyxor Msci Taiwan Ucits Etf17,982INV.17,92017,98230/10
Lyxor Msci Thailand Ucits Etf A141,580-0,44%141,470141,58030/10
Spdr Msci Em Asia Ucits Etf65,900-1,20%65,60066,24030/10
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc142,330-0,79%142,000142,48030/10
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf43,350-0,87%43,21043,37030/10
Xtrackers Csi300 Swap Ucits Etf13,946-1,01%13,80414,04030/10
Xtrackers Ftse China 50 Ucits Etf35,270-1,32%35,11535,38030/10
Xtrackers Ftse Vietnam Swap Ucits Etf25,985+0,83%25,88026,24530/10
Xtrackers Harvest Csi300 Ucits Etf11,884-0,59%11,75811,88430/10
Xtrackers Msci China Ucits Etf19,834-1,49%19,71019,96430/10
Xtrackers Msci Em Asia Swap Ucits Etf50,720-1,48%50,72051,09030/10
Xtrackers Msci Indonesia Swap Ucits Etf10,124-0,02%10,08810,12430/10
Xtrackers Msci Korea Ucits Etf64,590-1,63%64,37064,69030/10
Xtrackers Nifty 50 Swap Ucits Etf130,460-0,16%130,420130,46030/10
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf28,785-0,33%28,67029,14030/10
Amundi Msci Latin America Emer Ucits Etf8,961-0,24%8,9608,96130/10
Franklin Ftse Brazil Ucits Etf14,286-0,22%14,28614,41030/10
Hsbc Msci Em Latin America Ucits Etf15,382INV.------30/10
Ishares Msci Brazil Ucits Etf Dist18,216-0,72%18,21618,46630/10
Ishares Msci Em Lat Amer Ucits Etf Dist10,054-0,32%10,04010,06630/10
Ishares Msci Mex Cap Ucits Etf Usd Acc70,950+0,17%69,69070,95030/10
Lyxor Msci Brazil Ucits Etf A12,432+0,68%12,26012,48630/10
Lyxor Msci Em Latin America Ucits Etf18,246-0,15%18,24618,29230/10
Xtrackers Msci Brazil Ucits Etf28,160-0,05%27,97528,16030/10
Xtrackers Msci Em Latam Swap Ucits Etf27,255-0,16%27,25027,32530/10
Xtrackers Msci Mexico Ucits Etf2,900-0,31%2,8602,92430/10
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Hsbc Msci Russia Capped Ucits Etf7,629-0,74%7,6107,62930/10
Invesco Rdx Ucits Etf87,730INV.------30/10
Ishares Msci Russ Adr/Gdr Ucits Etf Acc83,050-0,65%82,50083,31030/10
Ishares Msci Turkey Ucits Etf Usd Dist8,742-2,87%8,6818,80130/10
Lyxor Msci East Europe Ex Russ Ucits Etf12,938-0,63%12,82812,93830/10
Lyxor Msci Russia Ucits Etf A29,250-0,73%29,12029,32530/10
Lyxor Msci Turkey Ucits Etf A17,776-2,53%17,62817,95630/10
Xtrackers Msci Russia Cap Swap Ucits Etf21,785-1,29%21,75021,80030/10
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerg Mkt Sri Ucits Etf Dr45,300-0,45%45,30045,30530/10
Amundi Msci Emerging Ucits Etf - Eur4,305-0,92%4,2804,32430/10
Bnp Easy Msci Emerging S-Serie Ucits Etf94,600INV.------30/10
Hsbc Msci Emerging Markets Ucits Etf9,551-0,95%9,5079,55330/10
Invesco Ftse Rafi Em Mkts Ucits Etf6,246-1,44%6,2466,24630/10
Invesco Msci Emerging Markets Ucits Etf41,695-0,83%41,69541,69530/10
Ishares Bric 50 Ucits Etf Usd Dist30,890-1,39%30,70030,99530/10
Ishares Core Msci Em Imi Ucits Etf Acc25,915-0,94%25,78026,02030/10
Ishares Edg Msci Em Min Vo Ucits Etf Acc24,820-0,54%24,70024,82030/10
Ishares Msci Em Ucits Etf Dist36,730-0,80%36,50036,87030/10
Ishares Msci Em Ucits Etf Usd Acc31,025-0,86%30,84531,14030/10
Lyxor Msci Emerging Mkts Ucits Etf Acc10,776-0,96%10,71810,81630/10
Ossiam Emer Mkts Min Varian Nr Ucits Etf95,130INV.------30/10
Spdr Msci Emerging Markets Ucits Etf50,540-0,96%50,31050,68030/10
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc42,385-0,64%42,38542,48030/10
Ubs Msci Emerging Mkts Ucits Etf A-Dis93,880-0,84%93,65094,04030/10
Ubs Msci Emerging Ucits Etf Usd A-Acc9,028-1,46%9,0289,13930/10
Vanguard Ftse Emerging Markets Ucits Etf51,090-0,78%50,81051,26030/10
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc15,154-0,04%15,15415,15430/10
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis10,920-0,36%10,92010,94030/10
Xtrackers Msci Em Emea Swap Ucits Etf20,300+0,05%20,24520,33530/10
Xtrackers Msci Emerg Markets Ucits Etf45,204-0,89%45,02045,38030/10
Xtrackers Msci Emerg Mkts Swap Ucits Etf41,365-0,98%41,33041,36530/10
Xtrackers S&P Sel Front Swap Ucits Etf10,724-0,43%10,68010,86030/10
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf36,970INV.------30/10
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur67,030-0,30%66,75067,56030/10
Amundi Msci Emu Ucits Etf Dr - Eur183,620+0,42%183,260183,80030/10
Amundi Msci Eu Min Vol Fac Ucits Etf Eur97,020-0,15%96,85097,02030/10
Amundi Msci Europe Ex Emu Ucits Etf220,100INV.------30/10
Amundi Msci Europe Ucits Etf - Eur202,900-0,17%202,900203,85030/10
Amundi Msci Europe Ucits Etf Dr54,950-0,45%54,95055,25030/10
Amundi Msci Nordic Eur Ucits Etf414,150-0,06%411,250415,10030/10
Amundi Prime Europe Ucits Etf Dr19,254INV.------30/10
Amundi Prime Eurozone Ucits Etf Dr18,752-0,07%18,75218,75230/10
Hsbc Euro Stoxx 50 Ucits Etf30,735-0,39%30,63530,73530/10
Hsbc Msci Europe Ucits Etf11,512INV.11,51211,51230/10
Invesco Euro Stoxx 50 Ucits Etf66,110+0,35%65,71066,21030/10
Invesco Euro Stoxx 50 Ucits Etf (B)29,570INV.------30/10
Invesco Ftse Rafi Europe Ucits Etf7,125INV.------30/10
Invesco Gs Equity Fac Europe Ucits Etf133,440INV.------30/10
Invesco Msci Europe Ucits Etf201,100INV.------30/10
Invesco Stoxx Europe 600 Ucits Etf75,250INV.------30/10
Invesco Stoxx Europe Mid 200 Ucits Etf81,960INV.------30/10
Invesco Stoxx Europe Small 200 Ucits Etf52,880INV.------30/10
Ishares Core Euro Stoxx 50 Ucits Etf Acc97,670+0,12%96,76098,12030/10
Ishares Edg Msci Eu Min Vo Ucits Etf Acc42,370-0,75%42,37042,58030/10
Ishares Euro Stoxx Ucits Etf33,220+0,30%32,83033,25030/10
Ishares Msci Emu Large Cap Ucits Etf Acc33,015+0,09%33,01533,01530/10
Ishares Msci Euro Ex-Uk Ucits Etf Dist29,625-0,08%29,49029,62530/10
Ishares Stoxx Europe 50 Ucits Etf Dist27,515+0,22%27,31527,53530/10
Ishares Stoxx Europe 600 Ucits Etf33,900+0,43%33,58033,90030/10
Isharescoreeurostoxx50?(Dist) Ucits Etf30,085+0,37%29,71530,15030/10
Isharescoremsciemu(Acc) Ucits Etf103,880+0,15%103,440104,14030/10
Isharescoremsciemu(Dist) Ucits Etf4,288+0,04%4,2884,31130/10
Isharescoremscieurope Ucits Etf21,050+0,19%20,89521,06530/10
Isharescoremscieurope?(Acc) Ucits Etf46,665+0,02%46,28046,67530/10
L&G Europe Ex Uk Ucits Etf10,294INV.------30/10
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc146,680INV.145,160147,06030/10
Lyxor Core Eurostx 300 Dr Ucits Etf Dist125,620INV.------30/10
Lyxor Core Msci Emu Dr Ucits Etf Dist41,045+0,12%40,92041,11530/10
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc143,100+0,31%142,000143,12030/10
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist28,875+0,47%28,54528,92530/10
Lyxor Ftse Europe Min Var Dr Ucits Etf108,520INV.------30/10
Lyxor Msci Europe Ucits Etf - Dist111,480+0,14%110,680111,60030/10
Ossiam Istxx Europe Min Var Nr Ucits Etf187,160-0,10%187,160187,16030/10
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf85,990INV.------30/10
Spdr Euro Stoxx Low Volatility Ucits Etf36,080+0,12%35,90036,08030/10
Spdr Msci Emu Ucits Etf44,830+0,17%44,60544,90030/10
Spdr Msci Europ Ucits Etf184,200+0,20%183,060184,20030/10
Ubs Etf Msci Europe Eur Hedged Ucits Etf9,629INV.------30/10
Ubs Euro Stoxx 50 Ucits Etf A-Dis29,750+0,35%29,51529,75030/10
Ubs Msci Emu Ucits Etf (Eur) A-Acc18,112+0,40%18,11218,11230/10
Ubs Msci Emu Ucits Etf A-Dis106,000+0,09%105,260106,00030/10
Ubs Msci Europe Ucits Etf A-Dis55,620INV.------30/10
Vaneck European Equal Weight Ucits Etf47,500INV.------30/10
Vanguard Ftse Developed Europe Ucits Etf26,525+0,26%26,30026,57030/10
Wisdomtree Eur Equity Ucits Etf Usd Hedg13,964INV.------30/10
Wisdomtree Europe Eq Incom Ucits Etf Acc11,162-0,20%11,16211,16230/10
Wisdomtree Europe Eq Incom Ucits Etf Dis8,958-0,24%8,9588,95830/10
Wisdomtree Europe Eq Ucits Etf Eur Acc15,618INV.------30/10
Xtrackers Euro Stoxx 50 Ucits Etf 1C44,690+0,21%44,24044,82530/10
Xtrackers Euro Stoxx 50 Ucits Etf 1D31,160+0,24%30,95531,22030/10
Xtrackers Msci Emu Minim Vol Ucits Etf23,260INV.------30/10
Xtrackers Msci Emu Ucits Etf34,200+0,01%34,15534,25030/10
Xtrackers Msci Europe Ucits Etf53,170-0,06%53,17053,17030/10
Xtrackers Stoxx Europe 600 Ucits Etf75,850+0,12%75,70075,85030/10
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur68,870+0,28%68,66068,87030/10
Amundi Etf Dax Ucits Etf Dr210,050-0,40%209,150211,35030/10
Amundi Msci Spain Ucits Etf137,100+0,56%135,940137,10030/10
Amundi Msci Uk Ucits Etf148,080+0,05%147,580148,08030/10
Ishares Core Dax Ucits Etf98,500-0,14%97,60098,89030/10
Ishares Core Ftse 100 Ucits Etf Dist6,083+0,12%6,0366,11430/10
Ishares Mdax Ucits Etf (De)216,900INV.------30/10
Ishares Msci Uk Ucits Etf Acc94,000+0,53%93,40094,00030/10
Lyxor Core Morning Uk Nt Dr Ucits Etf9,022INV.------30/10
Lyxor Dax (Dr) Ucits Etf - Acc108,460-0,24%107,640109,14030/10
Lyxor Ftse 100 Ucits Etf - Acc9,200-0,39%9,2009,24630/10
Lyxor Msci Greece Ucits Etf0,618+0,85%0,6000,61830/10
Ubs Ftse 100 Ucits Etf A-Dis57,580+0,28%57,21057,66030/10
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc18,834INV.------28/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc19,824INV.19,67819,82430/10
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc15,488INV.------01/10
Ubs Msci Uk Ucits Etf Gbp A-Acc20,340+0,64%20,18520,35530/10
Vanguard Ftse 100 Ucits Etf27,385+0,50%27,15527,38530/10
Xtrackers Cac 40 Ucits Etf47,185+0,30%46,75047,18530/10
Xtrackers Dax Ucits Etf111,180+0,02%109,960111,52030/10
Xtrackers Switzerland Ucits Etf96,000+0,06%95,27096,12030/10
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Ftse Mib Ucits Etf35,865+0,57%35,34035,88530/10
Ishares Ftse Ital Midsmall Cap Ucits Etf4,047+1,06%3,9854,04730/10
Ishares Ftse Mib Ucits Etf Eur Acc69,870+0,34%69,21069,90030/10
Ishares Ftse Mib Ucits Etf Eur Dist10,834+0,84%10,65010,83430/10
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf87,930+0,84%87,00087,97030/10
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf106,780+1,62%104,680106,78030/10
Lyxor Ftse Mib Ucits Etf - Dist17,348+0,74%17,07817,34830/10
Wisdomtree Ftse Mib Banks104,740+0,18%104,740105,70030/10
Xtrackers Ftse Mib Ucits Etf17,682+0,40%17,49617,68230/10
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci World Ex Emu Ucits Etf311,880-0,62%310,540311,88030/10
Amundi Msci World Ucits Etf - Eur295,100-0,64%293,300295,86030/10
Amundi Msci World Ucits Etf Dr67,000-1,54%67,00067,70030/10
Amundi Prime Global Ucits Etf Dr19,858-1,23%19,83619,98430/10
Hsbc Msci World Ucits Etf19,694-0,58%19,49619,72430/10
Hsbc Multi Factor Worldwide Eq Ucits Etf16,968INV.------30/10
Invesco Ftse Rafi All Wld 3000 Ucits Etf15,160-0,59%14,98415,16030/10
Invesco Gs Equity Fac World Ucits Etf130,520INV.------30/10
Invesco Msci World Ucits Etf57,310-0,68%56,82057,88030/10
Ishares Core Msci World Ucits Etf Acc53,490-0,80%52,95053,76030/10
Ishares Edg Msci Wd Min Vo Ucits Etf Acc42,370-0,31%41,96042,45030/10
Ishares Msci World Eur Hdg Ucits Etf Acc55,010-1,01%54,61055,40030/10
Ishares Msci World Ucits Etf Usd Dist41,895-0,79%41,46042,10030/10
L&G Global Equity Ucits Etf10,094INV.------30/10
Lyxor Core Msci World Dr Ucits Etf9,809-0,71%9,7279,85630/10
Lyxor Msci All Country Wld Ucits Etf Eur268,020-0,52%266,080268,40030/10
Lyxor Msci World Ex Emu Ucits Etf - Acc128,700-0,16%128,700128,70030/10
Lyxor Msci World Ucits Etf - Dist195,340-0,67%193,770196,42030/10
Lyxor Ucits Etf Dj Global Titans 5041,625-1,89%41,43542,00030/10
Spdr Msci Acwi Eur Hdg Ucits Etf Acc12,461-1,03%12,46112,46130/10
Spdr Msci Acwi Imi Ucits Etf126,160-0,72%125,450126,50030/10
Spdr Msci Acwi Ucits Etf122,870-1,56%122,870124,03030/10
Spdr Msci World Ucits Etf19,468-0,65%19,38619,53630/10
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc130,970-0,77%129,860131,65030/10
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc100,280-0,58%99,440100,78030/10
Ubs Msci World Ucits Etf A-Dis196,970-0,74%196,970196,97030/10
Vaneck Global Equal Weight Ucits Etf39,530INV.------30/10
Vanguard Ftse All-World Ucits Etf77,300-1,44%77,30078,15030/10
Vanguard Ftse Developed World Ucits Etf57,750-0,55%57,44057,90030/10
Xtrack Msci World Eur Hed Swap Ucits Etf24,205INV.------30/10
Xtrackers Msci Ac World Ucits Etf22,140-0,56%21,90022,21530/10
Xtrackers Msci World Swap Ucits Etf57,690-0,76%57,20057,99030/10
Xtrackers Msci World Ucits Etf58,546-0,78%57,73058,88430/10
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr74,710-0,89%74,13075,25030/10
Amundi Msci Usa Ucits Etf - Eur351,600-1,85%351,600357,41030/10
Amundi Nasdaq-100 Ucits Etf - Eur105,950-1,93%104,940107,19030/10
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu277,460-2,24%276,190282,18030/10
Amundi Prime Usa Ucits Etf Dr21,665INV.------30/10
Amundi Russell 2000 Eur Ucits Etf188,670-0,23%187,410189,00030/10
Amundi S&P 500 Daily Hedged Ucits Etf81,720-0,96%81,22082,62030/10
Amundi S&P 500 Esg Ucits Etf74,720-1,05%74,72075,22030/10
Amundi S&P 500 Eur Ucits Etf51,990-0,82%51,47052,38030/10
Bnp Easy Msci Usa Sri S-Series Ucits Etf12,566-1,44%12,56612,75830/10
Bnpp Easy S&P 500 Ucits Etf13,324-0,73%13,17413,40830/10
Bnpp Easy S&P 500 Ucits Etf Eur H11,098-0,75%11,00011,19830/10
First Trust Us Equity Income Ucits Etf B16,900INV.------30/10
Hsbc S&P 500 Ucits Etf28,115-1,40%28,11528,11530/10
Invesco Eqqq Nasdaq-100 Ucits Etf232,790-2,06%230,710236,46030/10
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H211,100-2,80%211,100216,00030/10
Invesco Ftse Rafi Us 1000 Ucits Etf15,992INV.------30/10
Invesco Msci Usa Ucits Etf77,830INV.------30/10
Invesco Russell 2000 Ucits Etf64,280INV.------30/10
Invesco S&P 500 Qvm Ucits Etf28,055INV.------30/10
Invesco S&P 500 Ucits Etf520,900-0,68%514,700524,09030/10
Invesco S&P 500 Ucits Etf - B25,955-1,44%25,95526,26530/10
Invesco S&P 500 Ucits Etf Eur Hdg Acc26,085-1,25%26,05026,33530/10
Ishares Core S&P 500 Ucits Etf Usd Acc282,090-1,02%279,520284,57030/10
Ishares Edg S&P 500 Min Vo Ucits Etf Acc52,940-0,36%52,35053,00030/10
Ishares Msci Canada Ucits Etf Usd Acc106,630-0,26%106,550106,98030/10
Ishares Msci North Amer Ucits Etf Dist52,650-1,40%52,45053,22030/10
Ishares Msci Usa Ucits Etf Usd Acc278,010-0,80%274,910279,06030/10
Ishares Nasdaq 100 Ucits Etf Usd Acc535,420-2,04%530,680543,47030/10
Ishares S&P 500 Eur Hedged Ucits Etf Acc71,270-1,08%70,78072,00030/10
Isharescores&P500$(Dist) Ucits Etf27,952-0,77%27,64828,10630/10
Jpm Betabuild Us Equity Ucits Etf Usd A25,405INV.------30/10
Jpm Betabuild Us Equity Ucits Etf Usd D24,790INV.------30/10
L&G Russell 2000 Us Small Cap Ucits Etf56,050-0,14%55,41056,51030/10
L&G Us Equity Ucits Etf10,706INV.------30/10
Lyxor Core Morningstar Us Dr Ucits Etf10,308-1,81%10,30010,30830/10
Lyxor Dj Indust Average Ucits Etf - Dist226,900-0,65%224,690227,65030/10
Lyxor Ftse Usa Minim Var Ucits Etf Acc121,510-0,84%121,490121,53030/10
Lyxor Msci Canada Ucits Etf - Dist56,440-0,48%55,96056,62030/10
Lyxor Msci Usa Ucits Etf - Dist275,060-0,95%272,630276,90030/10
Lyxor Nasdaq 100 Ucits Etf37,560-2,21%37,20038,06530/10
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist177,550-0,80%176,170178,64030/10
Lyxor S&P 500 Ucits Etf - Dist28,745-0,73%28,44028,89530/10
Spdr Russell 2000 Us Small Cap Ucits Etf36,600-0,25%36,31036,90030/10
Spdr S&P 400 Us Mid Cap Ucits Etf48,070-0,05%48,03548,07030/10
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)8,350-1,25%8,3348,41630/10
Spdr S&P 500 Low Volatility Ucits Etf46,510-0,31%46,22046,56030/10
Spdr S&P 500 Ucits Etf279,670-1,07%277,740281,75030/10
Ubs (Irl) Msci Usa Ucits Etf A-Dis69,080-1,19%68,50069,53030/10
Ubs (Irl) S&P 500 Ucits Etf A-Dis45,340INV.------30/10
Ubs Etf Msci Canada Ucits Etf Cad A-Acc10,324-0,41%10,24410,40030/10
Ubs Msci Canada Ucits Etf A-Dis25,235-0,41%25,05525,26030/10
Ubs Msci Canada Ucits Etf Eur Hedged Acc16,442-0,71%16,44216,44230/10
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc26,670-1,30%26,55526,96530/10
Ubs Msci Usa Ucits Etf A-Dis274,460-0,95%271,710274,46030/10
Ubs Msci Usa Ucits Etf Usd Acc15,682-0,82%15,53215,80230/10
Vaneck Morningstar Na Ew Ucits Etf34,190INV.------30/10
Vanguard S&P 500 Ucits Etf53,150-0,91%52,71053,57030/10
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc14,382INV.------30/10
Wisdomtree Us Equity Incom Ucits Etf Acc14,872INV.------30/10
Wisdomtree Us Equity Incom Ucits Etf Dis14,058INV.------30/10
Xtrackers Msci Canada Ucits Etf43,585-0,42%43,14543,69530/10
Xtrackers Msci Usa Minim Vol Ucits Etf33,565-0,18%33,56533,56530/10
Xtrackers Msci Usa Swap Ucits Etf79,670-0,88%78,80080,13030/10
Xtrackers Msci Usa Ucits Etf78,760-1,07%78,08079,51030/10
Xtrackers Russell 2000 Ucits Etf186,610-0,37%185,190187,72030/10
Xtrackers Russell Midcap Ucits Etf22,235-1,43%22,15522,59030/10
Xtrackers S&P 500 Eur Hed Ucits Etf48,630-1,01%48,26549,18030/10
Xtrackers S&P 500 Swap Ucits Etf 1C52,670-0,68%52,19052,86030/10
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur209,860-0,93%209,860209,86030/10
Amundi Jpx Nikkei 400 D-Hed Ucits Etf152,730INV.------30/10
Amundi Jpx Nikkei 400 Eur Ucits Etf133,140-0,40%131,830133,14030/10
Amundi Msci Japan Ucits Etf Dr - Eur197,440INV.------30/10
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur484,850-0,29%483,120484,85030/10
Amundi Prime Japan Ucits Etf Dr21,725INV.------30/10
Hsbc Msci Japan Ucits Etf28,850INV.------30/10
Hsbc Msci Pacific Ex Japan Ucits Etf10,354INV.------30/10
Invesco Jpx-Nikkei 400 Ucits Etf132,560-1,02%132,460132,76030/10
Invesco Msci Japan Ucits Etf54,630INV.------30/10
Ishares Core Msci Jap Imi Ucits Etf Acc37,765-0,49%37,44037,79530/10
Ishares Core Msci Pac Ex-J Ucits Etf Acc118,760-0,57%117,920119,05030/10
Ishares Msci Australia Ucits Etf Usd Acc29,250+0,15%28,99529,34030/10
Ishares Msci Japan Eur Hdg Ucits Etf Acc47,330-0,65%46,86047,33030/10
Ishares Msci Japan Ucits Etf Usd Dist12,606-0,43%12,49012,60630/10
Ishares Msci Pacific Ex-J Ucits Etf Dist33,700INV.------30/10
Ishares Nikkei 225 Ucits Etf Jpy Acc181,690-0,50%180,930181,69030/10
Isharesmscijapan Ucits Etf135,040-0,43%134,090135,04030/10
L&G Asia Pacific Ex Japan Ucits Etf8,942-0,51%8,9058,94230/10
L&G Japan Equity Ucits Etf9,420-1,08%9,4209,42030/10
Lyxor Austral S&P/Asx 200 Ucits Etf Dist36,805-0,65%36,70037,01530/10
Lyxor Core Msci Japan Dr Ucits Etf11,932-0,98%11,85811,94430/10
Lyxor Japan Topix Dai Hed Ucits Etf Dist122,300-0,80%122,300122,30030/10
Lyxor Japan Topix Dr Ucits Etf - Dist125,890-0,57%124,860125,89030/10
Ossiam Japan Minim Variance Nr Ucits Etf102,350INV.------30/10
Spdr Msci Japan Eur Hdg Ucits Etf35,725INV.------30/10
Ubs Msci Australia Ucits Etf Aud Acc17,568-0,01%17,47217,64430/10
Ubs Msci Australia Ucits Etf Eur Hed Acc13,252INV.------30/10
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc20,440INV.------01/09
Ubs Msci Japan Ucits Etf A-Dis39,635-0,50%39,26539,63530/10
Ubs Msci Japan Ucits Etf Jpy A-Acc15,874-0,38%15,73015,87430/10
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis32,735-0,50%32,55532,73530/10
Vanguard Ftse Dev As Pac Exjpn Ucits Etf20,450INV.------30/10
Vanguard Ftse Japan Ucits Etf26,465INV.------30/10
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc14,130INV.------30/10
Wisdomtree Japan Eq Ucits Etf Jpy Acc15,984INV.------30/10
Wisdomtree Jpn Equity Ucits Etf Usd Hedg12,380INV.------30/10
Xtrackers Msci Japan Eu Hedged Ucits Etf19,954-1,00%19,92619,98030/10
Xtrackers Msci Japan Ucits Etf 1C54,190-0,42%53,86054,20030/10
Xtrackers Msci Pacific Exjapan Ucits Etf48,755-0,68%48,54548,95530/10
Xtrackers Nikkei 225 Ucits Etf19,612-0,98%19,56419,64430/10
Xtrackers S&P Asx 200 Ucits Etf29,720+0,02%29,46029,72030/10
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf45,100+1,75%45,10045,10030/10
Amundi Msci Europe Healthcare Ucits Etf269,600-0,52%269,350270,45030/10
Amundi Msci World Energy Ucits Etf133,060+1,31%132,240133,88030/10
Amundi Msci World Financials Ucits Etf132,700+0,32%131,650132,70030/10
Invesco Commun S&P Us Sel Sec Ucits Etf44,530INV.------30/10
Invesco Con Dis S&P Us Sel Sec Ucits Etf396,900-1,80%393,280400,61030/10
Invesco Con Sta S&P Us Sel Sec Ucits Etf395,340+0,39%390,100395,34030/10
Invesco Energy S&P Us Sel Sect Ucits Etf140,810+1,31%139,580141,75030/10
Invesco Financs S&P Us Sel Sec Ucits Etf147,830+0,50%145,960148,27030/10
Invesco Hea Car S&P Us Sel Sec Ucits Etf396,200-1,05%396,200400,56030/10
Invesco Industr S&P Us Sel Sec Ucits Etf333,040-0,56%333,040336,26030/10
Invesco Mater S&P Us Sel Sec Ucits Etf304,640+0,45%300,350304,64030/10
Invesco Nasdaq Biotech Ucits Etf Dist36,000-1,18%35,49536,39030/10
Invesco Stx Eur 600 Optim Bank Ucits Etf37,215+1,06%37,21537,21530/10
Invesco Techno S&P Us Sel Sec Ucits Etf234,480-2,04%232,010236,64030/10
Invesco Util S&P Us Sel Sec Ucits Etf340,750+0,38%335,880340,75030/10
Lyxor Euro Stoxx Banks (Dr) Ucits Etf50,360+1,88%49,08050,46030/10
Lyxor Msci Wld Communic Tr Ucits Etf129,520-0,25%128,920131,29030/10
Lyxor Msci Wld Cons Discr Ucits Etf Acc351,650-1,80%350,000355,92030/10
Lyxor Msci Wld Cons Stapl Ucits Etf Acc310,010-0,24%308,480310,01030/10
Lyxor Msci Wld Energy Ucits Etf - Acc133,600+0,88%133,430134,95030/10
Lyxor Msci Wld Financials Ucits Etf Acc132,820+0,24%132,060132,82030/10
Lyxor Msci Wld Healcare Tr Ucits Etf Acc320,650-0,33%317,180321,72030/10
Lyxor Msci Wld Industrials Ucits Etf Acc306,460+0,10%304,260306,46030/10
Lyxor Msci Wld Inf Tech Ucits Etf Acc361,920-3,07%360,980367,61030/10
Lyxor Msci Wld Materials Ucits Etf - Acc343,270+0,07%341,000343,27030/10
Lyxor Msci Wld Utilities Ucits Etf - Acc230,050-0,03%229,650230,41030/10
Lyxor S&P 500 Banks Ucits Etf13,278+0,70%13,21613,32030/10
Lyxor Stoxx Eu600 Healthcare Ucits Etf101,120-0,37%100,820101,32030/10
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf25,800+1,90%25,41525,83030/10
Lyxor Stoxx Eu600 Technology Ucits Etf56,800-0,42%56,46056,86030/10
Lyxor Stoxx Eu600 Telecom Ucits Etf28,040+0,14%27,85028,10030/10
Lyxor Stoxx Eu600 Utilities Ucits Etf50,850+0,63%50,72050,95030/10
Lyxor Stoxx Europe 600 Banks Ucits Etf11,058+1,65%10,84011,05830/10
Lyxor Stoxx Europe 600 Media Ucits Etf30,425+0,40%30,42530,43030/10
Lyxor Stoxx Europe 600 Retail Ucits Etf41,925-0,24%41,92542,00530/10
Lyxor Stx Eu600 Automob&Parts Ucits Etf52,160+0,73%51,51052,16030/10
Lyxor Stx Eu600 Basic Resource Ucits Etf51,590+0,82%50,91051,59030/10
Lyxor Stx Eu600 Construc&Mater Ucits Etf53,880+1,09%53,57053,88030/10
Lyxor Stx Eu600 Financial Serv Ucits Etf65,920+0,21%65,79065,92030/10
Lyxor Stx Eu600 Food&Beverage Ucits Etf75,270-0,21%74,93075,35030/10
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf64,580+0,37%64,37064,58030/10
Lyxor Stx Eu600 Person&House Ucits Etf101,760-1,03%101,760101,98030/10
Lyxor Stx Eu600 Travel&Leisure Ucits Etf21,255+0,85%21,00021,27530/10
Lyxor Stx Europe 600 Chemicals Ucits Etf117,680+0,17%117,260117,68030/10
Lyxor Stx Europe 600 Insurance Ucits Etf31,000+0,91%30,56031,00030/10
Spdr Msci Europ Consum Discret Ucits Etf114,480INV.------30/10
Spdr Msci Europ Consum Staples Ucits Etf181,780-0,26%180,740181,78030/10
Spdr Msci Europ Energy Ucits Etf70,710+2,64%69,70070,71030/10
Spdr Msci Europ Financials Ucits Etf37,985+0,92%37,70038,06530/10
Spdr Msci Europ Health Care Ucits Etf146,420-0,84%145,800146,90030/10
Spdr Msci Europ Industrials Ucits Etf175,000+0,44%173,860175,36030/10
Spdr Msci Europ Materials Ucits Etf195,580+0,38%194,240195,58030/10
Spdr Msci Europ Technology Ucits Etf77,450-0,76%77,00078,05030/10
Spdr Msci Europ Utilities Ucits Etf127,400+0,68%127,200127,66030/10
Spdr Msci Europe Communication Ucits Etf45,095-0,65%45,09545,25030/10
Spdr Msci World Energy Ucits Etf14,430+1,63%14,35014,43030/10
Spdr Msci World Financials Ucits Etf29,465INV.------30/10
Spdr Msci World Health Care Ucits Etf37,700-1,17%37,70038,05030/10
Spdr Msci World Technology Ucits Etf70,050-3,13%70,00071,09030/10
Spdr S&P Us Communic Sel Sec Ucits Etf21,080-1,08%20,92021,49530/10
Spdr S&P Us Cons Discr Sel Sec Ucits Etf33,695-1,62%33,39033,97030/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf24,990-0,06%24,92025,05530/10
Spdr S&P Us Energy Sel Sector Ucits Etf8,026+1,24%7,9628,07730/10
Spdr S&P Us Financials Sel Sec Ucits Etf22,270+0,45%21,98522,36530/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf24,850-1,06%24,85025,15530/10
Spdr S&P Us Industrial Sel Sec Ucits Etf26,290+0,04%26,07526,41530/10
Spdr S&P Us Materials Sel Sect Ucits Etf24,555-0,34%24,36524,75030/10
Spdr S&P Us Technology Sel Sec Ucits Etf48,830-2,28%48,50049,14530/10
Spdr S&P Us Utilities Sel Sect Ucits Etf29,535+0,39%29,06529,53530/10
Xtrackers Msci World Comm Serv Ucits Etf13,430-0,19%13,31213,64630/10
Xtrackers Msci World Cons Dis Ucits Etf36,075-1,94%35,93036,58530/10
Xtrackers Msci World Cons Stap Ucits Etf31,920+0,16%31,60531,92030/10
Xtrackers Msci World Energy Ucits Etf14,046+1,36%13,90614,10230/10
Xtrackers Msci World Financial Ucits Etf13,654+0,31%13,52613,67030/10
Xtrackers Msci World Heal Care Ucits Etf32,725-0,62%32,49032,84530/10
Xtrackers Msci World Industr Ucits Etf31,460-0,05%31,40031,49030/10
Xtrackers Msci World Infor Tec Ucits Etf37,670-2,22%37,24037,95030/10
Xtrackers Msci World Materials Ucits Etf35,380+0,34%34,90035,39530/10
Xtrackers Msci World Utilities Ucits Etf23,900-0,19%23,90023,90030/10
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf393,330-0,26%389,800393,50030/10
Amundi Etf Msci Europe Buyback Ucits Etf164,840INV.------30/10
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf21,145-0,17%21,13021,15030/10
Amundi Msci Eu Value Fac Ucits Etf - Eur165,360-0,10%165,360165,36030/10
Amundi Msci Eur Mom Factor Ucits Etf70,000INV.------30/10
Amundi Msci Europe Qual Factor Ucits Etf72,510-0,30%72,01072,59030/10
Amundi S&P 500 Buyback Ucits Etf139,380INV.------30/10
Bnpp Easy Lowvol Europe Ucits Etf120,440-0,28%120,000120,56030/10
Bnpp Easy Lowvol Us Ucits Etf135,620+0,10%135,270135,62030/10
Bnpp Easy Momentum Europe Ucits Etf112,880INV.------30/10
Bnpp Easy Quality Europe Ucits Etf114,320INV.------30/10
Bnpp Easy Value Europe Ucits Etf98,330INV.98,31098,39030/10
First Trust Eurozone Alphadex Ucits Etf27,100-0,29%27,09527,10030/10
Franklin Libertyq Europ Divid Ucits Etf20,520+0,49%20,44020,52030/10
Franklin Libertyq Europ Equity Ucits Etf23,460INV.------30/10
Franklin Libertyq Glob Eq Sri Ucits Etf25,055INV.------30/10
Franklin Libertyq Global Divid Ucits Etf21,070-0,05%20,98521,07030/10
Franklin Libertyq U.S. Equity Ucits Etf29,465INV.------30/10
Invesco Eustx High Div Low Vol Ucits Etf19,204+0,42%19,05419,20430/10
Invesco Glob Buyback Achievers Ucits Etf29,280-0,15%28,88029,28030/10
Invesco S&P500 High Div L Vol Ucits Etf21,125-0,14%21,10521,21530/10
Ishares Asia Pacif Divid Ucits Etf Dist17,238+0,17%17,18217,23830/10
Ishares Dj Us Select Dividend Ucits Etf50,320+0,54%50,00050,35030/10
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc28,630INV.------30/10
Ishares Ed Msci Wl Val Fac Ucits Etf Acc22,190+0,23%21,91022,19030/10
Ishares Edg Msci e Val Fac Ucits Etf Acc4,631+0,51%4,5954,63130/10
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc7,345-0,39%7,3197,38630/10
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,568-0,29%6,5506,58530/10
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,096+0,51%6,0966,09630/10
Ishares Edg Msci Eur Mult Ucits Etf Acc5,725INV.------30/10
Ishares Edg Msci Usa Mult Ucits Etf Acc6,493-0,51%6,4806,49330/10
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc44,205-1,25%43,79544,52530/10
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc35,080-0,52%34,90035,17530/10
Ishares Edge Msci Wld Mult Ucits Etf Acc6,050-0,44%6,0136,05430/10
Ishares Euro Dividend Ucits Etf Eur Dist14,668+0,69%14,48614,68030/10
Ishares Euro Stoxx Mid Ucits Etf Dist51,700+0,27%51,17051,70030/10
Ishares Euro Stoxx Small Ucits Etf Dist33,055+0,89%32,83033,05530/10
Ishares Msci Emu Small Cap Ucits Etf Acc182,860+0,30%180,800182,88030/10
Ishares Msci Ja Small Cap Ucits Etf Dist34,520-0,59%34,39034,52030/10
Ishares Msci Usa Small Cap Ucits Etf Acc290,050-0,37%286,760291,57030/10
Ishares Stx Europe Sel Div 30 Ucits Etf12,736+1,43%12,50012,73630/10
Ishares Uk Dividend Ucits Etf Dist5,754-0,12%5,7545,79030/10
Jpm Global Equity Multi-Factor Ucits Etf20,815-0,69%20,81520,91530/10
Lyxor Msci Emu Growth Dr Ucits Etf Dist130,020-0,17%130,020130,20030/10
Lyxor Msci Emu Small Cap Dr Ucits Etf251,600+0,42%251,050251,60030/10
Lyxor Msci Emu Value Dr Ucits Etf Dist82,630+0,61%81,53082,63030/10
Lyxor Stx Europe Select Div 30 Ucits Etf11,992+1,42%11,90211,99230/10
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf313,700INV.------30/10
Ossiam Sh Barclays Cape Us Sector Val Tr686,310-0,29%682,250692,85030/10
Spdr Msci Europ Small Cap Ucits Etf216,950-0,05%216,650217,60030/10
Spdr S&P Euro Div Aristocrats Ucits Etf17,938+0,04%17,77817,97030/10
Spdr S&P Glob Div Aristocrats Ucits Etf22,600-0,13%22,51022,72530/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf36,735-0,76%36,58036,78030/10
Spdr S&P Us Div Aristocrats Ucits Etf43,795+0,62%43,30043,81030/10
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf17,948INV.------30/10
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis60,680+0,36%60,16060,68030/10
Ubs Dj Global Sel Divid Ucits Etf A-Dis6,506+0,81%6,4796,50630/10
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis13,016INV.------30/10
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis13,432INV.------30/10
Ubs Fac Msci Emu Quality Ucits Etf A-Dis19,084-0,15%19,05019,10430/10
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed20,535INV.------30/10
Ubs Fac Msci Us Quality Ucits Etf Eu Hed25,000INV.------30/10
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis19,426INV.------30/10
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis18,178+0,04%18,17818,17830/10
Ubs Fac Msci Usa Quality Ucits Etf A-Dis25,655-0,87%25,65525,85030/10
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac8,615INV.------30/10
Ubs Msci Emu Value Ucits Etf A-Dis27,970INV.------30/10
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed16,068INV.------30/10
Vaneck Morningst Us Wide Moat Ucits Etf32,535-0,15%32,22032,65530/10
Vaneck Morningstar Dm Dividend Ucits Etf22,140INV.------30/10
Vanguard Ftse Allwld Hidiv Yld Ucits Etf40,760+0,23%40,33540,76030/10
Vanguard Global Liquidity Fact Ucits Etf29,425INV.------30/10
Vanguard Global Min Volatility Ucits Etf27,935-0,66%27,93527,93530/10
Vanguard Global Momentum Fact Ucits Etf32,205-0,94%32,17032,20530/10
Vanguard Global Value Factor Ucits Etf23,610INV.------30/10
Wisdomtree Eu Smallcap Div Ucits Etf Acc12,740INV.------30/10
Wisdomtree Eu Smallcap Div Ucits Etf Dis13,816+0,95%13,78213,81630/10
Wisdomtree Euro Qual Div Grow Ucits Etf17,798INV.17,69017,80230/10
Wisdomtree Glob Qual Div Grow Ucits Etf22,505-0,84%22,43022,53530/10
Wisdomtree Us Qual Div Grow Ucits Etf22,335-1,26%22,33522,33530/10
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf22,080+0,55%22,01522,08030/10
Xtrackers Eustx Quality Divid Ucits Etf16,700-0,25%16,69216,78630/10
Xtrackers Msci Eu Smallcap Ucits Etf Dr41,680INV.------30/10
Xtrackers Msci World Minim Vol Ucits Etf28,385+0,04%28,10028,38530/10
Xtrackers Msci World Momentum Ucits Etf37,090-1,09%36,76037,20030/10
Xtrackers Msci World Quality Ucits Etf35,570-0,57%35,25035,69030/10
Xtrackers Msci World Value Ucits Etf22,620-0,35%22,51522,62030/10
Azionario Style (Emergenti)
NomeUltimoVar%MinMaxOra
Franklin Libertyq Asia Ex Jap Ucits Etf16,670INV.------30/10
Franklin Libertyq Emerging Mkt Ucits Etf19,242-0,37%19,24219,25230/10
Invesco Ftse Em Hi Dix Low Vol Ucits Etf19,242-0,49%19,15019,24230/10
Invesco Gs Equity Fac Emerging Ucits Etf32,810INV.------30/10
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf11,044-0,11%10,99011,04430/10
Wisdomtree Emerg Smallcap Div Ucits Etf13,362INV.------30/10
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Sri Ucits Etf Dr52,060-0,27%52,06052,28030/10
Amundi Msci Glob Clim Change Ucits Etf269,420-0,78%267,800270,40030/10
Amundi Msci Usa Sri Ucits Etf Dr62,390-0,67%62,38062,77030/10
Amundi Msci World Sri Ucits Etf Dr58,350-0,60%57,95058,57030/10
Amundi S&P Global Luxury Ucits Etf136,250-0,80%135,320137,39030/10
Amundi Stx Glb Artific Intell Ucits Etf57,260-0,97%56,93057,68030/10
Bnp Easy Msci Europe S-Series Ucits Etf21,010INV.------30/10
Bnp Easy Msci Japan S-Series Ucits Etf21,415INV.------30/10
Bnpp Easy Low Carb 100 Europe Ucits Etf161,240-0,48%161,240161,98030/10
Bnpp Easy Msci Em Excw Ucits Etf9,772INV.------30/10
Bnpp Easy Msci Emu Excw Ucits Etf8,906INV.------30/10
Bnpp Easy Msci Europe Excw Ucits Etf9,512+0,26%9,5129,51230/10
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,538-0,87%9,5299,55030/10
Bnpp Easy Msci N America Excw Ucits Etf12,974-0,20%12,95612,97430/10
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf9,524-0,62%9,5249,52430/10
Bnpp Ecpi Circular Econ Lead Ucits Etf10,924-0,38%10,83210,92430/10
Bnpp Ecpi Global Esg Infrastru Ucits Etf54,840INV.------30/10
Emqq Em Mkts Internet&Ecommerc Ucits Etf13,460-1,78%13,38213,66230/10
First Trust Indxx Inn Tra&Proc Ucits Etf19,376-0,16%19,20219,37630/10
Han-Gins Cloud Technology Ucits Etf8,949-2,66%8,7849,09030/10
Han-Gins Healthcare Innov Ucits Etf Acc8,331-1,87%8,3318,49630/10
Han-Gins Tech Megatrend Eql Wt Ucits Etf10,046-2,12%9,96110,21430/10
Indexiq Fact Sust Emu Equity Ucits Etf22,290INV.------30/10
Indexiq Fact Sust Europ Equity Ucits Etf23,605INV.------30/10
Indexiq Fact Sust Japan Equity Ucits Etf26,375-0,99%26,37526,37530/10
Invesco Global Blockchain Ucits Etf A54,960-1,15%54,00055,54030/10
Invesco Msci Eur Esg Catholic Ucits Etf39,285INV.------30/10
Invesco Msci Europe Esg Screen Ucits Etf38,430INV.------30/10
Invesco Msci Usa Esg Screen Ucits Etf42,050-0,61%42,05042,05030/10
Invesco Msci World Esg Screen Ucits Etf39,575-1,51%39,57539,57530/10
Invesco Pref Shares Ucits Etf Eu H Dis18,994-0,04%18,99418,99430/10
Invesco Preferred Shares Ucits Etf16,814-0,37%16,80816,81430/10
Invesco Us Energy Infrastr Ucits Etf (A)35,490+2,59%35,40535,49030/10
Invesco Us Energy Infrastr Ucits Etf (B)19,590+0,99%19,49019,97430/10
Invesco Var Rate Pref Shares Ucits Etf34,455-0,32%34,45534,45530/10
Ishares Ageing Population Ucits Etf Acc5,006-0,14%4,9595,01030/10
Ishares Automat & Robotics Ucits Etf Acc8,320-1,23%8,2548,40630/10
Ishares Digital Security Ucits Etf Acc4,870-1,06%4,8504,88430/10
Ishares Digitalisation Ucits Etf Usd Acc7,226-2,02%7,1257,31230/10
Ishares Electric Veh Tec Ucits Etf Usd A4,719-1,34%4,6844,76130/10
Ishares Global Clean Energy Ucits Etf9,640-0,23%9,4719,72630/10
Ishares Global Infrastr Ucits Etf Dist23,755-0,02%23,50023,78030/10
Ishares Global Water Ucits Etf Usd Dist42,000+0,62%41,50542,05030/10
Ishares Healthcare Innov Ucits Etf Acc7,302-0,91%7,2397,35330/10
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A25,205INV.------30/10
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A25,090-0,57%25,09025,09030/10
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A24,145-1,77%24,14524,14530/10
Jpm Us Res Enh Equit Esg Ucits Etf Usd A26,135-0,68%25,82526,13530/10
L&G Battery Value-Chain Ucits Etf9,703-0,59%9,6009,73030/10
L&G Cyber Security Ucits Etf15,902-1,61%15,66416,11030/10
L&G Ecommerce Logistics Ucits Etf11,008-0,24%10,88411,04430/10
L&G Global Robo And Auto Ucits Etf16,390-0,70%16,28216,53230/10
L&G Gold Mining Ucits Etf31,880+0,52%31,38031,99030/10
L&G Pharma Breakthrough Ucits Etf9,864-1,27%9,8649,95630/10
L&G Us Energy Infrastr Mlp Ucits Etf2,100+1,82%2,1002,10830/10
Lyxor Msci Em Esg Trend Lead Ucits Etf17,550-1,00%17,52817,55030/10
Lyxor Msci Emu Esg Trend L Dr Ucits Etf19,352-0,06%19,35219,35230/10
Lyxor Msci Europe Esg Leaders Ucits Etf20,690-0,22%20,52020,69530/10
Lyxor Msci Usa Esg Trend L Dr Ucits Etf21,740-0,87%21,67521,93030/10
Lyxor Msci Wld Esg Trend L Dr Ucits Etf20,240-0,91%20,12520,34530/10
Lyxor New Energy (Dr) Ucits Etf34,950+0,09%34,68035,19530/10
Lyxor Privex Ucits Etf7,510-0,62%7,4777,53030/10
Lyxor Robotics & Ai Ucits Etf24,300-1,50%24,12524,60530/10
Lyxor World Water (Dr) Ucits Etf42,810+0,63%42,11542,92030/10
Ossiam Esg Low Carb Sh Cape Us Ucits Etf72,080-1,68%72,05072,85030/10
Ossiam Us Esg Low Carb Eq Fact Ucits Etf106,550INV.------30/10
Ossiam World Esg Machine Learn Ucits Etf105,580INV.------30/10
Spdr Stoxx Europe 600 Esg Ucits Etf Acc17,988+0,37%17,96417,98830/10
Ubs Etf Msci Japan Social Resp Ucits Etf19,840-0,09%19,74819,84030/10
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis9,865-0,17%9,8619,86530/10
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc14,280-0,08%14,18014,34230/10
Ubs Glob Gend Equal Ucits Etf Usd A-Dis10,454INV.------30/10
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf10,606-0,69%10,54810,65030/10
Ubs Msci China Esg Univ Ucits Etf Usd D11,130INV.------30/10
Ubs Msci Em Mkts Socially Resp Ucits Etf11,296-0,51%11,29611,29630/10
Ubs Msci Emer Social Res Ucits Etf Usd A13,202INV.------30/10
Ubs Msci Emu Social Res Ucits Etf Eur A18,034+0,14%17,94818,06430/10
Ubs Msci Emu Socially Respons Ucits Etf84,570+0,33%84,02084,57030/10
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,852-0,17%12,81812,85230/10
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis61,180-0,46%60,89061,18030/10
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed18,030-0,75%18,03018,16430/10
Ubs Msci Usa Socially Respons Ucits Etf119,120-0,39%117,790119,60030/10
Ubs Msci World Soc Res Ucits Etf Usd A17,162-0,88%17,16217,16230/10
Ubs Msci World Soc Resp Ucits Etf A-Dis90,650-0,45%89,92090,73030/10
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc18,744-0,92%18,74418,80230/10
Ubs S&P 500 Esg Ucits Etf Usd A-Acc18,856-1,13%18,85618,92430/10
Vaneck Global Mining Ucits Etf19,360+0,43%19,27419,36030/10
Vaneck Junior Gold Miners Ucits Etf38,200+0,69%37,35538,27030/10
Vaneck Natural Resources Ucits Etf16,614INV.------30/10
Vaneck Preferred Us Equity Ucits Etf19,050-0,58%19,05019,05030/10
Vaneck Sustainable World Ew Ucits Etf83,570INV.------30/10
Vaneck Vectors Gold Miners Ucits Etf33,785+0,61%33,09033,93530/10
Vaneck Video Gaming Esports Ucits Etf31,190-2,65%30,95531,63530/10
Wisdomtree Artif Intel Ucits Etf Usd Acc37,430-1,80%36,96537,94530/10
Wisdomtree Cloud Comput Ucits Etf Usd A35,935-2,08%35,11036,57530/10
Xtrackers Esg Msci Europe Ucits Etf18,918-0,03%18,85418,91830/10
Xtrackers Lpx Private Eq Swap Ucits Etf55,120-1,22%55,12055,60030/10
Xtrackers Msci Japan Esg Ucits Etf16,436-0,80%16,43616,43630/10
Xtrackers Msci Usa Esg Ucits Etf28,175-0,07%27,84528,24530/10
Xtrackers Msci World Esg Ucits Etf20,955-0,21%20,73021,04030/10
Xtrackers S&P Glob Infras Swap Ucits Etf34,610+0,25%34,29534,61030/10
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloom Commodit Ucits Etf Eur Hdg33,595+0,07%33,59533,59530/10
Invesco Bloomberg Commodity Ucits Etf12,932-0,23%12,93212,97230/10
Ishares Divers Commodity Swap Ucits Etf15,658+0,09%15,62015,68030/10
L&G Longer Dated All Comm Ucits Etf11,430+0,12%11,43011,43030/10
Lyxor Comm Crb Ex-Agric Ucits Etf Acc76,730INV.------10/09
Lyxor Commodity Crb Tr Ucits Etf11,768+0,22%11,69011,77030/10
Lyxor Commodity Ex-Energy Tr Ucits Etf15,974-0,78%15,97416,09830/10
Lyxor Core Commodity Crb Tr Ucits Etf15,194-1,07%15,19415,32230/10
Ossiam Risk Weig En Comm Ex Gr Ucits Etf64,700INV.------30/10
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc45,850-0,35%45,85046,05530/10
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc48,430+0,01%48,34548,45030/10
Wisdomtree Enh Commod Ucits Etf Eur Hdg8,871INV.------30/10
Wisdomtree Enhanc Comm Usd Acc Ucits Etf8,528+0,33%8,5018,52830/10
Xtrack Dblci Comm Opt Yld Swap Ucits Etf14,482+0,15%14,46814,53630/10
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf39,995-0,07%39,97040,26530/10
Xtrac Ii Itr Crossov Day Swap Ucits Etf187,600INV.------30/10
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr51,500-0,41%51,48051,50030/10
Amundi Euro Inflation Dr Ucits Etf230,240-0,14%230,240230,65030/10
Ishares $ Tips Ucits Etf Usd Acc205,180-0,31%204,270205,52030/10
Ishares Infl Linked Govt Ucits Etf Acc220,930-0,13%220,530221,44030/10
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf159,510-0,16%159,510159,85030/10
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf9,276-0,32%9,2769,28230/10
Lyxor Core Us Tips Dr Ucits Etf Dist97,330-0,48%97,33097,47030/10
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc92,910-0,02%92,90093,04030/10
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf102,820INV.------30/10
Lyxor Inverse Us 10Y Inflation Ucits Etf91,210INV.------30/10
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc88,010-0,07%87,83088,02030/10
Spdr Barclays Us Tips Ucits Etf29,390-0,25%29,30029,42530/10
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis11,216INV.------30/10
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed11,480-0,03%11,47611,49430/10
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,866+0,19%14,82014,86630/10
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf21,210INV.------30/10
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis14,708-0,66%14,70814,70830/10
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf227,150-0,32%227,150227,82030/10
Xtrackers Ii Euroz Infl-Link Ucits Etf229,970+0,03%229,270230,18030/10
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf248,360-0,80%248,360250,33030/10
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C23,812-0,30%23,80523,92730/10
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf116,920+0,01%116,880116,94030/10
Franklin Libertyq Euro Sh Mat Ucits Etf24,920INV.------30/10
Invesco Euromts Cash 3 Months Ucits Etf100,450+0,04%100,380100,45030/10
Lyxor Euro Overnight Return Ucits Etf104,139+0,01%104,114104,13930/10
Lyxor Fed Funds Usd Cash Ucits Etf Acc90,480-0,08%90,37090,49030/10
Lyxor Smart Overnight Ucits Etf C-Eur984,631INV.984,529984,64730/10
Lyxor Smart Overnight Ucits Etf C-Usd922,460-0,20%922,460922,46030/10
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf136,102+0,02%136,041136,10930/10
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf201,150+0,13%200,800201,38030/10
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf153,960+0,05%153,550153,96030/10
Obbligazionario Corporate - Emergenti
NomeUltimoVar%MinMaxOra
Ishares Jp Morg $ Em Corp Bond Ucits Etf88,130-0,29%87,94088,26030/10
Vaneck Emer Mkts High Yld Bond Ucits Etf95,330-0,20%95,00095,33030/10
Obbligazionario Corporate - Euro
NomeUltimoVar%MinMaxOra
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr52,030+0,04%51,90052,04030/10
Amundi Bbb Euro Corpor Ig Ucits Etf Eur16,278-0,05%16,23816,27830/10
Amundi Eu Corp Efin Iboxx Ucits Etf Eur117,010INV.------30/10
Amundi Euro Corp Finan Ibx Ucits Etf Eur138,560-0,03%138,420138,56030/10
Amundi Euro Corporates Eur Ucits Etf228,740+0,01%228,520228,78030/10
Amundi Float Euro Corp 3-7 Ucits Etf Eur51,630INV.------12/10
Amundi Floating Euro Corp 1-3 Ucits Etf100,900+0,07%100,760100,96030/10
Amundi Index Eur Agg Corp Sri Ucits Etf54,160-0,07%54,03054,16030/10
Amundi Prime Euro Corp Ucits Etf Dr20,950-0,12%20,93020,96530/10
Bnpp Easy Eur Corp Sri Fossil Ucits Etf10,792-0,41%10,78210,82430/10
Indexiq Fact Sust Corpor Eur Ucits Etf25,335-0,08%25,33525,33530/10
Invesco Euro Corporate Bond Ucits Etf20,744-0,02%20,74420,74430/10
Invesco Euro Float Note Ucits Etf Eur D19,828INV.------30/10
Ishares ? Corp Bond Esg Ucits Etf5,262-0,09%5,2615,26530/10
Ishares Cor Inter Rat Hdg Ucits Etf Dist95,480INV.------30/10
Ishares Core Eu Corp Bond Ucits Etf Dist134,670+0,02%134,130134,67030/10
Ishares Corp Bond Lar Cap Ucits Etf Dist140,760+0,01%140,350141,30030/10
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist111,200-0,06%111,080111,33030/10
Ishares Eu Cor Bond Exfin Ucits Etf Dist121,360-0,14%121,290121,45030/10
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist5,213-0,14%5,2105,22330/10
Ishares Eu Covered Bond Ucits Etf Dist159,860+0,01%159,660159,94030/10
Ishares Eu Ultrasht Bond Ucits Etf Dist100,200+0,03%100,150100,25030/10
Ishares Pfandbriefe Ucits Etf107,930INV.------30/10
Jpm Eur Corp Bond 1-5 Res En Ucits Etf A102,950INV.------30/10
Jpm Eur Corp Bond Res Enh Ucits Etf Acc107,450-0,23%107,450107,45030/10
Jpm Eur Ult Short Income Eur A Ucits Etf99,655+0,17%99,30099,65530/10
Lyxor Barcl Floating Euro 0-7Y Ucits Etf100,480-0,02%100,450100,53030/10
Lyxor Euro Corp Bond Ex Fin Ucits Etf141,410-0,09%141,340141,52030/10
Lyxor Euro Corporate Bond Ucits Etf155,660-0,21%155,660155,98030/10
Pimco Euro Low Dur Corp Bond Ucits Etf104,230+0,12%103,900104,23030/10
Spdr Barcl Eur Corporate Bond Ucits Etf59,690INV.59,65059,69030/10
Spdr Bl Bar 0-3Y Eur Corp Bond Ucits Etf30,205-0,07%30,19030,27030/10
Ubs Bbg Eur Liq Corp A-Dis Ucits Etf108,360INV.------30/10
Ubs Bl Ba Eu Area Liq Cor 1-5Y Ucits Etf13,742-0,13%13,74213,80430/10
Ubs Bl Ba Msci Eu Liq Corp Sus Ucits Etf14,742+0,27%14,71014,74630/10
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf97,130INV.------30/10
Uc Th Reu Bal Eu Conv Bond Ucits Etf92,040INV.------30/10
Vaneck Iboxx Eur Corporates Ucits Etf18,822INV.------30/10
Vanguard Eur Corporate Bond Ucits Etf54,340+0,02%54,14054,34030/10
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf16,596-0,11%16,59216,63830/10
Xtrackers Ii Esg Eur Corp B Ucits Etf159,110-0,01%158,800159,11030/10
Xtrackers Ii Eur Corporat Bond Ucits Etf161,600INV.161,320161,71030/10
Obbligazionario Corporate - High Yield
NomeUltimoVar%MinMaxOra
Amundi Euro Hy Liq Bond Iboxx Ucits Etf227,890-0,18%226,910228,25030/10
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis19,940-0,42%19,90020,00030/10
Invesco At1 Capital Bond Ucits Etf Acc20,510-0,24%20,43520,53030/10
Invesco At1 Capital Bond Ucits Etf Dist18,096-0,43%18,09618,09630/10
Invesco Us Hiy Fallen Angels Ucits Etf20,190-0,49%20,13520,26530/10
Ishares $ High Yield Corp Ucits Etf Dist85,810+0,32%85,26085,92030/10
Ishares $ Sht Dur Yld Cor Ucits Etf Dist76,720+0,21%76,09076,75030/10
Ishares Fall Ang Yld Cor Ucits Etf Dist4,983+0,61%4,9034,98330/10
Ishares Glo High Yld Corp Ucits Etf Dist79,340+0,29%78,69079,34030/10
Ishares High Yld Corp Ucits Etf Dist97,400-0,02%96,85097,46030/10
Lyxor Bofaml $ Hi Yld Eu H Ucits Etf Dis85,710+0,07%85,37085,71030/10
Lyxor Bofaml $ High Yield Ucits Etf Dist86,360+0,34%85,74086,36030/10
Lyxor Bofaml $ Sh Te Hy Eh Ucits Etf Dis83,200-0,23%83,02083,28030/10
Lyxor Bofaml Eu Sh Ter Hy Ucits Etf Dist93,010-0,29%92,60093,23030/10
Lyxor Bofaml Eur Hy Ex-Fi Bond Ucits Etf106,610-0,06%106,560106,71030/10
Lyxor Iboxx Eur Liq Hy Bb Ucits Etf Acc113,550+0,11%112,970113,63030/10
Pimco Eu Sh-Term Highyld Corp Ucits Etf9,325+0,06%9,3169,34830/10
Pimco Us Sh-Term High Yld Eur Ucits Etf79,900-0,01%79,44079,99030/10
Pimco Us Sh-Term High Yld Usd Ucits Etf81,180+0,31%80,61081,18030/10
Spdr Barcl Euro High Yld Bond Ucits Etf54,550+0,04%54,51054,65030/10
Spdr Bl Bar 0-5Y Us Hy Bond Ucits Etf37,790+0,27%37,58537,79030/10
Vaneck Gl Fallen Angel Hi Yld Ucits Etf50,250+0,08%50,20050,25030/10
Wisdomtree At1 Coco Bond Ucits Etf - Usd83,490-0,54%83,49083,54030/10
Wisdomtree At1 Coco Bond Ucits Etf Eur-H99,200-0,10%98,83099,20030/10
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf9,352-0,16%9,3439,39130/10
Xtrack Iboxx Usd Corp Yield Pl Ucits Etf17,300INV.------30/10
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf16,621+0,12%16,58616,62330/10
Xtrackers Usd Hy Corporat Bond Ucits Etf12,522INV.------30/10
Obbligazionario Corporate - Mondo
NomeUltimoVar%MinMaxOra
Ishares Global Corp Bond Ucits Etf Dist89,710-0,36%89,71090,38030/10
Spdr Glo Conv Bond Eur Hgd Ucits Etf Acc35,835-1,51%35,69036,22030/10
Spdr Thom Reut Gl Convert Bond Ucits Etf38,315-1,61%38,31538,61030/10
Obbligazionario Corporate - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr49,595-0,10%49,38049,59530/10
Amundi Float Usd Corp Eur Hed Ucits Etf50,070+0,02%50,06050,10030/10
Amundi Floating Usd Corporate Ucits Etf95,220-0,20%95,20095,24030/10
Amundi Prime Us Corporates Ucits Etf Dr18,814+0,17%18,78218,81430/10
Amundi Us Corp Sri Ucits Etf Dr - Usd52,700INV.------30/10
Franklin Libertyq Usd Inv Corp Ucits Etf24,750INV.------30/10
Invesco Usd Corporate Bond Ucits Etf18,942INV.------30/10
Invesco Usd Float Note Ucits Etf Eur H D18,562INV.------30/10
Invesco Usd Float Rate Note Ucits Etf D16,926INV.------30/10
Ishares $ Corp Bond Ucits Etf Usd Dist110,300+0,05%109,700110,30030/10
Ishares $ Float Rate Ucits Etf Eur Hed4,641INV.------30/10
Ishares $ Floating Rate Ucits Etf Usd4,301INV.------30/10
Jpm Usd Corp Bond Res Enh Ucits Etf Acc105,850INV.------30/10
Lyxor $ Floa Rat Note Eu H Ucits Etf Dis93,380+0,01%93,23093,38030/10
Lyxor Usd Liq Ig Cor Eu He Ucits Etf Dis98,200+0,16%97,84098,20030/10
Lyxor Usd Liq Ig Corporat Ucits Etf Dist96,210+0,04%95,83096,21030/10
Pimco Us Low Dur Corp Bond Ucits Etf90,450INV.------30/10
Spdr Bl Bar 0-3 Y Us Corp Bond Ucits Etf43,835INV.------30/10
Spdr Bl Bar 1-10Y Us Cor Bond Ucits Etf28,720INV.------30/10
Spdr Bl Bar 10+Y Us Corp Bond Ucits Etf32,205-0,20%32,16032,24030/10
Ubs Bl Ba Msc Us Liqco Sus Ucits Etf Euh17,368-0,28%17,36817,45030/10
Ubs Bl Ba Msci Us Liq Cor Sus Ucits Etf15,938-0,34%15,88015,93830/10
Ubs Bl Ba Us Liq Cor 1-5Y Ucits Etf A-Di12,788-0,17%12,75012,82030/10
Ubs Bl Ba Us Liq Cor 1-5Y Ucits Etf Eu H15,148+0,07%15,10015,16630/10
Ubs Bl Bar Us Liq Corp Ucits Etf Eu Hedg19,810-0,48%19,81019,96430/10
Ubs Bl Barcl Us Liq Corp Ucits Etf A-Dis15,762-0,14%15,76215,80830/10
Ubs Msci Us Liq Corp Sus Ucits Etf Usd A18,502-0,27%18,50218,57030/10
Vanguard Usd Corporate 1-3 Y Ucits Etf44,450INV.------30/10
Vanguard Usd Corporate Bond Ucits Etf49,160+0,03%49,14549,16030/10
Xtrackers Usd Corp Bond Eu Hed Ucits Etf14,916-0,28%14,91014,94430/10
Xtrackers Usd Corporate Bond Ucits Etf14,199-0,06%14,16414,21130/10
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr53,120+0,09%53,08053,12030/10
Franklin Liberty Euro Green Bd Ucits Etf26,855-0,11%26,80026,87530/10
Ishares Eu Aggregate Bond Ucits Etf Dist129,850-0,21%129,660130,14030/10
Jpmorgan Usd Ult Short Inc Ucits Etf Acc89,640INV.------30/10
Jpmorgan Usd Ultrashort Income Ucits Etf86,800-0,07%86,80086,80030/10
Lyxor Green Bond (Dr) Ucits Etf55,680+1,22%55,53055,69030/10
Pimco Euro Short Maturity Ucits Etf99,720INV.99,72099,76030/10
Pimco Us Dollar Short Maturity Ucits Etf87,200+0,08%87,20087,20030/10
Spdr Bl Bar Glob Aggregate Ucits Etf27,130-0,06%27,08027,13030/10
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf31,505-0,08%31,50531,54030/10
Ubs Blba Eu Liq Agg Exfin 1-5 Ucits Etf11,022+0,15%10,97211,03630/10
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis11,218+0,23%11,20011,21830/10
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis13,690+0,09%13,69013,69030/10
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A12,814-0,16%12,77612,86030/10
Ubs Usd Em Ig Esg Div Bond Ucits Etf A12,280-0,45%12,27412,34430/10
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A56,560INV.56,56056,56030/10
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur55,360INV.------30/10
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf23,095-0,19%23,09523,17030/10
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf42,286-0,24%42,07442,35430/10
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf318,350-0,28%318,350318,35030/10
Amundi Ftse Epra Nareit Glo Ucits Etf Dr47,990+0,35%47,93047,99030/10
Bnpp Easy Ftse Epra Eurozone Ucits Etf8,279+0,10%8,2798,27930/10
Hsbc Ftse Epra/Nareit Develop Ucits Etf16,652INV.------30/10
Invesco Real Estate S&P Us Ucits Etf15,140INV.------30/10
Ishares Asia Property Yld Ucits Etf Dist19,550-0,86%19,55019,62230/10
Ishares Dev Mkt Prop Yld Ucits Etf Dist18,226-0,24%18,12818,29030/10
Ishares Euro Prop Yield Ucits Etf Dist34,820+0,71%34,39534,82030/10
Ishares Uk Property Ucits Etf Gbp Dist5,306INV.------30/10
Ishares Us Property Yield Ucits Etf19,608-0,90%19,60819,78430/10
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf34,750+0,01%34,43534,75030/10
Lyxor Ftse Epra/Nareit Usa Ucits Etf36,165-0,80%35,96536,16530/10
Lyxor Stxx Europe 600 Real Est Ucits Etf35,680+0,81%35,42535,68030/10
Spdr Dj Global Real Estate Ucits Etf24,900INV.------30/10
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf28,180INV.------30/10
Vaneck Global Real Estate Ucits Etf30,920INV.------30/10
Xtrackers Ftse Dev Eu Real Est Ucits Etf23,385INV.------30/10
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd121,050-0,02%120,405121,05030/10
Invesco Emer Mkts Usd Bond Ucits Etf16,448INV.------30/10
Ishares J.P. Morgan $ Em Ucits Etf Dist93,610-0,38%93,35093,82030/10
Ishares Jp Mor Em Loc Gov Bond Ucits Etf47,200+0,16%47,02047,24030/10
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf89,740-0,03%89,38089,83030/10
Jpm Usd Emer Sovereign Ucits Etf Eur H A96,330-0,04%95,88096,33030/10
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf86,410+0,13%85,94086,41030/10
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D86,520-0,28%86,52086,62030/10
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf81,430-0,12%80,78081,43030/10
Pimco Em Advan Loc Bond Index Ucits Etf61,010-0,08%60,88061,23030/10
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A29,565INV.------30/10
Spdr Bl Bar Em Mkts Local Bond Ucits Etf58,340+0,38%58,00058,39030/10
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf24,985-0,32%24,98524,98530/10
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,763-0,16%9,7129,76830/10
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg12,450-0,26%12,44612,49230/10
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,374-0,08%10,32410,39430/10
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis12,478-0,22%12,47212,53430/10
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,800INV.11,76411,84630/10
Vaneck J.P. Morgan Em Loc Curr Ucits Etf51,920-0,15%51,92051,92030/10
Vanguard Usd Em Mkts Govt Bond Ucits Etf43,785-0,21%43,65543,84030/10
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf11,952-0,05%11,92011,95230/10
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf11,584-0,17%11,54611,58430/10
Xtrackers Ii Em Bond Eur H C Ucits Etf323,320-0,11%322,250324,28030/10
Xtrackers Ii Harvest Chin Govt Ucits Etf19,338+0,74%19,16019,35630/10
Xtrackers Ii Usd Emrg Mkts B Ucits Etf12,722-0,13%12,68612,72230/10
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf257,560-0,05%257,450257,79030/10
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf206,180-0,03%205,950206,25030/10
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf246,910-0,02%246,870247,08030/10
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur249,800INV.------30/10
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur80,090INV.------30/10
Amundi Gov Low Rat Emts Ig Eur Ucits Etf262,430-0,03%262,050262,61030/10
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf115,420+0,04%115,360115,43030/10
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf284,960-0,09%284,820285,22030/10
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf168,700INV.168,630168,70030/10
Amundi Govt Emts Inv Gr 10-15 Ucits Etf327,330-0,11%327,090327,66030/10
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr57,090-0,09%57,05057,13030/10
Amundi Prime Euro Govies Ucits Etf Dr22,025+0,16%21,97022,02530/10
Bnp Easy Bbg-Barclays Treasury Ucits Etf11,042INV.------30/10
Indexiq Fact Sust Sovereign Eu Ucits Etf27,170INV.------30/10
Invesco Euro Gov Bond 1-3 Ucits Etf39,805INV.------30/10
Invesco Euro Gov Bond 3-5 Ucits Etf40,045INV.------30/10
Invesco Euro Gov Bond 5-7 Ucits Etf40,250-0,02%40,25040,25030/10
Invesco Euro Gov Bond 7-10 Ucits Etf40,240INV.------30/10
Invesco Euro Government Bond Ucits Etf40,345INV.------30/10
Ishares Core Eu Govt Bond Ucits Etf Dist135,400-0,09%135,180135,51030/10
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf75,370+0,01%75,33075,37030/10
Ishares Eu Govt 10-15Yr Ucits Etf Dist200,980-0,14%200,980201,15030/10
Ishares Eu Govt 15-30Yr Ucits Etf Dist290,200-0,08%289,410290,58030/10
Ishares Eu Govt 7-10Yr Ucits Etf Dist232,210-0,03%231,860232,36030/10
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist97,810-0,05%97,81097,86030/10
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc111,960-0,02%111,900111,97030/10
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc139,670+0,04%139,610139,71030/10
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist165,840-0,04%165,720165,91030/10
Ishares Euro Govt Bond 3-5Yr Ucits Etf175,450+0,01%175,300175,50030/10
Ishares Govt Bond 1-3Yr Ucits Etf Dist144,070-0,04%144,020144,18030/10
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf100,265INV.------30/10
Jpm Betabuild Eur Govt Bond Ucits Etf109,280INV.------30/10
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf171,200-0,05%171,110171,27030/10
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf193,160-0,03%193,000193,32030/10
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf248,450-0,05%248,140248,45030/10
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc154,820-0,10%154,780154,88030/10
Lyxor Eur Flattening 2-10 Ucits Etf102,360INV.------30/10
Lyxor Eur Steepening 2-10 Ucits Etf94,900+0,06%94,90094,90030/10
Lyxor Euro Govern Bond (Dr) Ucits Etf198,520-0,06%198,180198,58030/10
Lyxor Euro Government Bond 1-3 Ucits Etf124,900-0,01%124,850124,93030/10
Lyxor Euro Government Bond 3-5 Ucits Etf155,950-0,01%155,900155,98030/10
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf288,530-0,09%288,090288,97030/10
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf100,750+0,01%100,750100,75030/10
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf113,200INV.------30/10
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf127,840-0,03%127,840127,84030/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,430+0,02%52,41052,44030/10
Spdr Barcl 10+ Y Euro Govt Ucits Etf37,695-0,25%37,69537,76530/10
Spdr Barcl Eur Govt Bond Ucits Etf68,690-0,03%68,62068,73030/10
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf31,660INV.------30/10
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,962+0,06%12,94212,96230/10
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis77,070INV.------30/10
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf21,195-0,33%21,19521,19530/10
Vaneck Iboxx Eur Sov 1-10 Ucits Etf14,798INV.------30/10
Vanguard Eur Eurozon Govt Bond Ucits Etf27,800-0,09%27,77027,83530/10
Wisdomtree Eur Gov Enhan Ucits Etf Eur56,890INV.------30/10
Wisdomtree Eur Gov Enhan Ucits Etf Eur A57,970INV.------30/10
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf144,350-0,06%144,330144,35030/10
Xtrackers Ii Euroz Govt 1-3 Ucits Etf168,740-0,04%168,730168,85030/10
Xtrackers Ii Euroz Govt 15-30 Ucits Etf426,210-0,07%425,140426,21030/10
Xtrackers Ii Euroz Govt 25+ Ucits Etf483,690-0,22%483,690485,31030/10
Xtrackers Ii Euroz Govt 3-5 Ucits Etf210,610INV.210,510210,61030/10
Xtrackers Ii Euroz Govt 5-7 Ucits Etf251,510INV.251,510251,51030/10
Xtrackers Ii Euroz Govt 7-10 Ucits Etf290,290-0,16%290,290290,29030/10
Xtrackers Ii Euroz Govt Ucits Etf 1C257,780-0,05%257,570257,98030/10
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf196,170-0,07%196,060196,45030/10
Titoli di Stato - Italia
NomeUltimoVar%MinMaxOra
Ishares Italy Govt Bond Ucits Etf Dist174,540-0,10%174,540174,84030/10
Lyxor Emts 1-3Y Ita Btp Dr Ucits Etf Dis111,090-0,07%111,080111,20030/10
Lyxor Emts 10Y Ita Btp Dr Ucits Etf Acc163,510-0,05%163,480163,71030/10
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf31,435-0,02%31,43531,46530/10
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr53,780-0,28%53,73053,89030/10
Amundi Prime Global Govies Ucits Etf Dr21,780-0,27%21,78021,78030/10
Ubs Sus Dev Bank Bond Ucits Etf Eur H A10,794+0,04%10,77810,81630/10
Ubs Sust Devel Bank Bond Ucits Etf Usd A10,224-0,45%10,22410,22430/10
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf244,990-0,12%244,640245,32030/10
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf227,060-0,11%227,040227,36030/10
Xtrackers Ii Glob Govt Bond Ucits Etf 5C260,300-0,12%259,110260,39030/10
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Prime Us Treasury Ucits Etf Dr19,470-0,03%19,47019,47030/10
Amundi Us Treasury 1-3 Ucits Etf - Usd155,700INV.------30/10
Amundi Us Treasury 3-7 Ucits Etf - Usd200,190INV.------30/10
Amundi Us Treasury 7-10 Ucits Etf - Usd258,260-0,28%257,860258,61030/10
Invesco Us Treas 7-10 Ucits Etf Eur H D44,130-0,29%44,13044,25030/10
Invesco Us Treasury 1-3 Year Ucits Etf35,555INV.------30/10
Invesco Us Treasury 3-7 Year Ucits Etf37,605-0,17%37,60537,60530/10
Invesco Us Treasury 7-10 Year Ucits Etf39,530INV.------30/10
Invesco Us Treasury Bond Ucits Etf38,320INV.------30/10
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B98,230+0,06%97,92098,23030/10
Ishares $ Treasury 1-3Yr Ucits Etf Dist115,480+0,08%114,920115,48030/10
Ishares $ Treasury 3-7Yr Ucits Etf Acc121,440-0,12%121,220121,55030/10
Ishares $ Treasury 7-10Yr Ucits Etf Dist189,710-0,16%189,150189,87030/10
Ishares Core Uk Gilts Ucits Etf Gbp Dist16,316-0,33%16,27216,43030/10
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf92,180INV.------30/10
Jpm Betabuild Us Treasury 0-1 Ucits Etf87,280INV.------30/10
Jpm Betabuild Us Treasury Bond Ucits Etf97,870INV.------30/10
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf93,120INV.------30/10
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf118,760-0,60%118,390119,58030/10
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf88,090-0,14%88,09088,13030/10
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf104,400+0,06%104,150104,40030/10
Lyxor Us Flattening 2-10 Ucits Etf87,700INV.------30/10
Lyxor Us Steepening 2-10 Ucits Etf83,910-0,24%83,91084,06030/10
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf148,360-0,93%148,360149,85030/10
Spdr Barcl 10+ Y Us Treasury Ucits Etf31,355-0,57%31,33031,35530/10
Spdr Barcl 3-7 Y Us Treasury Ucits Etf27,190INV.------30/10
Spdr Barcl 7-10 Y Us Treasury Ucits Etf28,140-0,12%28,12028,14030/10
Spdr Barclays Us Treasury Bond Ucits Etf99,670-0,17%99,67099,79030/10
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf43,785INV.------30/10
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di11,736-0,59%11,73611,80630/10
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,160INV.------30/10
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis21,860INV.------30/10
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis40,730-0,07%40,73040,73030/10
Vanguard Usd Treasury Bond Ucits Etf22,850-0,13%22,78022,86530/10
Xtrackers Ii Austral Govt Bond Ucits Etf159,350+0,03%159,350159,41030/10
Xtrackers Ii Japan Govt Bond Ucits Etf11,500+0,07%11,40411,51630/10
Xtrackers Ii Us Treas Euro Hed Ucits Etf123,880+0,09%123,730123,88030/10
Xtrackers Ii Us Treasuries Ucits Etf206,000-0,06%206,000206,00030/10