ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	16.46	31,285	+0,66%	31,23 - 31,335
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	17.16	26,417	+0,96%	26,261 - 26,425
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	10.11	16,188	+0,23%	16,188 - 16,188
D-X Bloomberg Diversified Commodities And Strategic M	16.24	5,254	+0,11%	5,251 - 5,254
D-X Bloomberg Diversified Commodities And Strategic M	15.42	5,208	-0,10%	5,208 - 5,245
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.02	53,01	+0,06%	52,95 - 53,22
Invesco Bloomberg Commodity Ucits Etf	17.02	22,435	+0,52%	22,385 - 22,48
Ishares Divers Commodity Swap Ucits Etf	17.04	26,59	+0,28%	26,57 - 26,65
Ivz Bbg Commodity Carbn Tilted Ucits Etf	29/10	4,952	+0,99%	4,952 - 4,952
L&G Longer Dated All Commodities Ucits Etf	13.38	22,255	+0,43%	22,205 - 22,255
L&G Market Neutral Commodities Ucits Etf	12.38	8,677	+0,21%	8,676 - 8,679
L&G Multi-Strat Commod Exagri Ucits Etf	09/12	10,058	-0,36%	10,058 - 10,058
L&G Multi-Strat Enha Commod Ucits Etf H	12.55	10,232	+0,12%	10,16 - 10,232
L&G Multi-Strategy Enha Commod Ucits Etf	16.57	12,592	+0,29%	12,564 - 12,608
L&G New Energy Commodities Ucits Etf	15/12	10,34	+0,68%	10,34 - 10,34
Ubs Cmci Composite Sf Ucits Etf Heur Acc	16.45	82,26	+0,07%	82 - 82,36
Ubs Cmci Composite Sf Ucits Etf Usd Acc	16.00	96,06	+0,73%	95,3 - 96,21
Wisdomtree Broad Commodi Ucits Etf Usd A	16.00	10,912	+0,50%	10,87 - 10,912
Wisdomtree Enh Commod Ucits Etf Eur Hdg	15.28	13,348	+0,53%	13,276 - 13,348
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	17.13	14,16	+0,34%	14,128 - 14,164
Wisdomtree Strategic Metals Ucits Etf Usd Acc	14.23	11	+0,35%	10,98 - 11
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	15.06	29,57	+0,32%	29,515 - 29,57

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	17/12	9,117	+0,01%	9,117 - 9,117
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	14.52	77	+0,27%	77 - 77,21
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	17/12	7,587	+0,65%	7,57 - 7,587
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	12.07	9,73	+0,15%	9,73 - 9,73
Vaneck Emer Markets High Yield Ucits Etf	10.28	113,92	-0,04%	113,92 - 113,92

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	12.21	136,48	+0,15%	136,48 - 136,48
Amundi Core Eur Corporate Bond Ucits Etf Acc	16.33	20,08	+0,07%	20,02 - 20,09
Amundi Core Eur Corporate Bond Ucits Etf Dist	16.22	18,762	+0,07%	18,742 - 18,778
Amundi Eur Corporate Bond 0-3Y Esg	17.15	53,9	+0,03%	53,88 - 53,9
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	15.17	54,81	-0,03%	54,714 - 54,88
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	16.50	154,6	+0,10%	154,23 - 154,7
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	16.41	226,4563	+0,07%	226,4194 - 226,62
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.08	53,911	+0,11%	53,83 - 53,939
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	16.36	111,11	-0,02%	111,04 - 111,13
Amundi Euro	16.36	54,46	+0,02%	54,44 - 54,47
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	09.24	10,838	-0,07%	10,838 - 10,838
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	17.01	9,745	-0,03%	9,739 - 9,751
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	16.49	9,33	+0,06%	9,312 - 9,3353
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	15/12	10,654	+0,28%	10,654 - 10,654
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	15.33	10,58	0,00%	10,574 - 10,592
Eur Corp B Sh Du Sri Pab Ucits Etf	15.22	47,47	+0,01%	47,45 - 47,47
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	09.06	111,56	-0,30%	111,56 - 111,59
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	16.00	113,81	+0,03%	113,81 - 113,81
Hsbc Icav Euro Corp Bond Ucits Etf Acc	11/11	10,298	+0,25%	10,298 - 10,298
Indexiq Factors Sustainable Corporate Euro Bond Ucits	15/12	24,125	-0,17%	24,125 - 24,16
Invesco Bulltshares 26 Eur Crp Ucits Etf	---	0	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	14.55	5,373	-0,22%	5,373 - 5,373
Invesco Bulltshares 28 Eur Crp Ucits Etf	17/12	5,299	+0,06%	5,299 - 5,299
Invesco Bulltshares 29 Eur Crp Ucits Etf	14/11	5,236	+0,19%	5,234 - 5,236
Invesco Bulltshares 30 Eur Crp Ucits Etf	14.33	5,145	-0,19%	5,145 - 5,153
Invesco Eur Ig Corporate Bond Esg Climate Transition	17/12	18,48	+0,17%	18,48 - 18,48
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.06	4,963	+0,02%	4,96 - 4,964
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	16.13	5,502	+0,05%	5,501 - 5,51
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.17	4,73	+0,04%	4,723 - 4,7355
Ishares ??? Corp Bond Esg Sri Ucits Etf	17/12	5,364	+0,09%	5,364 - 5,37
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	13.17	98,52	-0,08%	98,52 - 98,72
Ishares ??? Corp Esg Paris Clima Ucits Etf	17/12	5,567	-0,05%	5,567 - 5,567
Ishares Core Eu Corp Bond Ucits Etf Acc	16.45	5,347	+0,09%	5,336 - 5,354
Ishares Core Eu Corp Bond Ucits Etf Dist	16.58	120,89	+0,07%	120,59 - 120,98
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	15.42	108,28	+0,07%	108,11 - 108,34
Ishares Eu Cor Bond Exfin Ucits Etf Dist	09.57	109,94	+0,07%	109,94 - 109,94
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	17.17	4,91	+0,10%	4,9025 - 4,915
Ishares Eu Covered Bond Ucits Etf Dist	15.53	142,65	+0,18%	142,53 - 142,65
Ishares Eu Ultrasht Bond Ucits Etf Dist	16.55	100,8	-0,07%	100,8 - 100,85
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	17.06	124,63	-0,03%	124,49 - 124,73
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	15.13	5,498	-0,04%	5,498 - 5,517
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	16.52	5,069	-0,06%	5,069 - 5,075
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.47	5,578	+0,09%	5,571 - 5,578
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	13.43	5,15	-0,02%	5,15 - 5,15
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.45	5,643	+0,07%	5,637 - 5,643
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.56	5,197	+0,08%	5,184 - 5,203
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur (	17.08	5,406	-0,02%	5,406 - 5,413
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist	13.41	5,035	+0,02%	5,032 - 5,035
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	16.56	5,156	+0,14%	5,154 - 5,156
Ishares Ibonds Dec 2031 Term ???	10.52	5,229	+0,15%	5,222 - 5,229
Ishares Ibonds Dec 2032 Term ???	16.21	5,199	+0,15%	5,189 - 5,199
Ishares Ibonds Dec 2033 Term ???	14.33	5,17	-0,04%	5,17 - 5,17
Ishares Ibonds Dec 2034 Term ???	15.50	5,163	+0,16%	5,163 - 5,163
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	17.15	5,004	+0,26%	4,9955 - 5,004
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.39	5,282	+0,13%	5,272 - 5,291
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	16.32	5,289	+0,19%	5,278 - 5,29
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	15.40	5,156	+0,29%	5,14 - 5,16
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	14.42	9,856	-0,06%	9,856 - 9,876
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	10/12	10,75	+0,04%	10,75 - 10,75
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	17.06	30,19	-0,03%	30,16 - 30,21
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	15.19	32,99	+0,06%	32,99 - 32,99
Spdr Bloomberg Euro Corporate Bond Ucits Etf	15.50	53,72	0,00%	53,59 - 53,8
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	15.35	13,314	+0,02%	13,278 - 13,336
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	10.26	13,164	+0,14%	13,16 - 13,164
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	14.51	9,597	-0,05%	9,597 - 9,618
Vaneck Iboxx Eur Corporates Ucits Etf	12.59	17,123	+0,29%	16,978 - 17,123
Vanguard Esg Eur Corp Bond Ucits Etf A	16.45	5,771	-0,03%	5,76 - 5,78
Vanguard Esg Eur Corp Bond Ucits Etf D	10.58	5,187	-0,12%	5,187 - 5,189
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	16.49	5,124	+0,04%	5,124 - 5,126
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	25/11	5,035	+0,08%	5,035 - 5,035
Vanguard Eur Corporate Bond Ucits Etf	17.06	48,54	-0,12%	48,44 - 48,55
Vanguard Eur Corporate Bond Ucits Etf A	17.15	53,11	+0,15%	52,89 - 53,15
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	15.12	15,326	-0,05%	15,296 - 15,356
Xtrackers Eur Corp B Sri Pab Ucits Etf	15.28	142,98	+0,01%	142,93 - 143,16
Xtrackers Eur Corp Green Bond Ucits Etf	15.33	27,745	+0,02%	27,745 - 27,78
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	---	0	0,00%	---
Xtrackers Ii Eur Corporat Bond Ucits Etf	16.52	162,18	+0,10%	161,95 - 162,28
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	16.53	8,964	+0,16%	8,947 - 8,968
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	---	0	0,00%	---
Xtrackers Mat Sept27 Eur Corp Ucits Etf	10.16	26,055	-0,10%	26,055 - 26,095
Xtrackers Mat Sept29 Eur Corp Ucits Etf	15.37	26,255	+0,06%	26,255 - 26,255
Xtrackers Mat Sept31 Eur Corp Ucits Etf	15.19	29,975	+0,05%	29,95 - 29,98
Xtrackers Mat Sept33 Eur Corp Ucits Etf	16.31	28,755	+0,10%	28,755 - 28,86
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	17/12	9,175	+0,14%	9,173 - 9,175
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	13.44	35,915	+0,08%	35,915 - 35,915
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	09.09	9,18	+0,08%	9,18 - 9,18
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	16/12	35,85	+0,13%	35,85 - 35,85
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	17/12	9,895	+0,08%	9,895 - 9,895
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	10/12	35,05	+0,06%	35,05 - 35,05
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	11/12	9,466	+0,08%	9,466 - 9,466
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	15/12	34,585	+0,23%	34,585 - 34,585

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	17/12	15,01	+0,43%	15,01 - 15,01
Amundi Corporate Proceeds Bond Ucits Etf Acc	16.13	9,861	+0,47%	9,861 - 9,861
Amundi Global Corporate Bond 1-5Y Esg	14.48	63,176	+17,67%	62,939 - 63,176
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17/12	8,577	+0,20%	8,577 - 8,577
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	12.55	74,16	+0,24%	74,16 - 74,16
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17/12	79,78	+0,19%	79,78 - 80
Amundi Usd Corporate Bond Esg	17/12	62,179	+0,01%	62,179 - 62,283
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	16.59	55,65	+0,04%	55,65 - 55,65
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	15.22	114,69	+0,11%	114,69 - 114,96
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	16/12	9,841	-0,38%	9,841 - 9,841
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	09.08	101,32	+0,33%	101,32 - 103
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	16.56	9,514	+0,35%	9,499 - 9,514
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	16/12	4,5455	+0,08%	4,5455 - 4,5455
Invesco Bulltshares 27 Usd Crp Ucits Etf	01/12	4,6705	+0,51%	4,6705 - 4,6705
Invesco Bulltshares 28 Usd Crp Ucits Etf	16.51	4,555	+0,30%	4,555 - 4,555
Invesco Bulltshares 29 Usd Crp Ucits Etf	16/12	4,4995	-0,28%	4,4995 - 4,4995
Invesco Bulltshares 30 Usd Crp Ucits Etf	17/12	4,365	+0,46%	4,365 - 4,365
Invesco Global Corporate Bond Esg Climate Transition	17/12	4,5055	+0,22%	4,5055 - 4,5055
Invesco Usd Ig Corporate Bond Esg Climate Transition	16.17	15,84	+0,43%	15,84 - 15,84
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	14.41	5,405	+0,13%	5,396 - 5,405
Ishares	11/12	4,3257	+0,35%	4,3194 - 4,3257
Ishares $ Corp Bond Ucits Etf Usd Dist	16.14	87,73	+0,54%	87,4 - 87,73
Ishares $ Float Rate Ucits Etf Eur Hed	15.49	4,277	-0,01%	4,2765 - 4,277
Ishares $ Floating Rate Ucits Etf Usd	15.24	4,2905	+0,22%	4,271 - 4,291
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	16.54	5,474	+0,04%	5,468 - 5,476
Ishares Global Corp Bond Ucits Etf Acc	15.48	5,08	+0,32%	5,08 - 5,089
Ishares Global Corp Bond Ucits Etf Dist	15.55	77,88	+0,41%	77,7 - 77,88
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	16.35	9,149	+0,28%	9,149 - 9,149
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17/12	10,312	+0,06%	10,3 - 10,318
L&G Usd Corporate Bond Screened Ucits Etf	14/11	7,571	+0,25%	7,571 - 7,571
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	15/12	27,315	+0,33%	27,295 - 27,315
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	12.14	42,97	+0,44%	42,9 - 42,97
Spdr Bl 10+Y Us Corp Bond Ucits Etf	16.46	23,255	+0,87%	23,115 - 23,26
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	16.38	26,065	+0,40%	26,045 - 26,07
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	10.01	25,82	+0,43%	25,815 - 25,82
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	17.14	46,755	+1,06%	46,195 - 46,81
Spdr Ftse Global Convertible Bond Ucits Etf	15.57	51,27	+0,89%	50,97 - 51,27
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	17/12	12,122	0,00%	12,106 - 12,122
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	14.40	11,366	+0,21%	11,362 - 11,366
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	15.19	10,862	+0,15%	10,83 - 10,874
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	15.45	11,276	+0,25%	11,276 - 11,282
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	17/12	15,296	-0,12%	15,296 - 15,316
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	11.16	12,918	+0,48%	12,918 - 12,918
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	16.10	18,104	+0,48%	18,078 - 18,104
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	14.43	15,32	+0,12%	15,304 - 15,324
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12.17	12,018	+0,42%	12 - 12,02
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	16.45	17,78	+0,37%	17,75 - 17,78
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	12.56	12,926	+0,48%	12,916 - 12,926
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	09.11	7,842	+0,19%	7,842 - 7,842
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	12.56	9,843	+0,34%	9,808 - 9,843
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	16.50	4,8115	+0,16%	4,8045 - 4,8155
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	15.30	4,099	+0,10%	4,082 - 4,099
Vanguard Usd Corp 1-3 Y Ucits Etf H	17/12	55,14	0,00%	55,14 - 55,14
Vanguard Usd Corp Bond Ucits Etf Eurh A	15.20	55,96	+0,39%	55,81 - 55,96
Vanguard Usd Corporate 1-3 Y Ucits Etf	15.54	42,27	0,00%	42,175 - 42,27
Vanguard Usd Corporate 1-3 Y Ucits Etf A	15.19	51,99	+0,15%	51,99 - 52,29
Vanguard Usd Corporate Bond Ucits Etf	17.05	40,899	+0,11%	40,87 - 40,899
Vanguard Usd Corporate Bond Ucits Etf A	12.56	52,06	+0,41%	52,01 - 52,06
Xt Usd Corporate Bond Sri Pab Ucits Etf	11.41	37,91	+0,42%	37,88 - 37,93
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	11.32	10,504	+0,31%	10,504 - 10,504
Xtrackers Usd Corp Green Bond Ucits Etf	16/12	27,47	-0,09%	27,47 - 27,47
Xtrackers Usd Corporate Bond Ucits Etf	11.23	11,042	+0,39%	11,042 - 11,042

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	16.57	96,51	+0,01%	96,46 - 96,64
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.14	10,974	+0,11%	10,954 - 10,974
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	16.54	106,56	+0,16%	106,39 - 106,65
Amundi Euro High Yield Bond Esg Ucits Etf Dist	11.09	123,6	+0,14%	123,59 - 123,6
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	16.24	264,42	+0,09%	264,07 - 264,4256
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	09.58	21,065	+0,38%	21,065 - 21,065
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	16.26	22,54	+0,24%	22,47 - 22,54
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	15.04	10,002	+0,23%	9,984 - 10,012
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	17/12	81,56	+0,16%	81,56 - 82,11
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	16.00	74,33	+0,07%	74,33 - 74,5
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11/12	9,332	+0,05%	9,332 - 9,332
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	14.41	11,2	+0,25%	11,166 - 11,2
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	16.18	124,68	+0,02%	124,68 - 124,68
Fineco Am Msci World Information Technology Sustainab	16.19	111,18	+0,14%	111,18 - 111,18
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	16.35	16,532	+0,25%	16,484 - 16,532
Invesco At1 Capital Bond Ucits Etf Acc	16.38	25,265	+0,24%	25,2 - 25,285
Invesco At1 Capital Bond Ucits Etf Dist	16.33	16,5	+0,29%	16,5 - 16,5
Invesco Euro Cor Hybrid Bond Ucits Etf A	13.59	45,415	+0,14%	45,35 - 45,445
Invesco Euro Corp Hybrid Bond Ucits Etf	15.11	39,605	+0,20%	39,41 - 39,605
Invesco Global High Yield Corporate Bond Esg Climate	09.04	6,697	-0,37%	6,697 - 6,697
Invesco Global High Yield Corporate Bond Esg Climate	17/12	5,012	+0,58%	5,012 - 5,012
Invesco Us High Yield Fallen Angels Ucits Etf	16.30	18,618	+0,59%	18,568 - 18,618
Invesco Us Hy Fallen Ang Ucits Etf Eur H	12/12	27,82	-0,02%	27,815 - 27,82
Ishares $ High Yield Corp Ucits Etf Dist	16.57	81,68	+0,67%	81,32 - 81,68
Ishares $ Hy Corp Bond Ucits Etf Eurh	16.00	3,976	+0,29%	3,969 - 3,976
Ishares $ Short Duration High Yield Corporate Bond Uc	16.35	74,76	+0,34%	74,62 - 74,83
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	15.30	5,388	+0,56%	5,369 - 5,388
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	16.55	5,83	+0,21%	5,8149 - 5,83
Ishares Fall Ang Yld Cor Ucits Etf Dist	16.43	4,675	+0,32%	4,67 - 4,68
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	16.19	5,044	+0,24%	5,044 - 5,044
Ishares Glo High Yld Corp Ucits Etf Dist	15.40	78,23	+0,42%	77,9 - 78,36
Ishares High Yld Corp Ucits Etf Dist	17.13	93,03	+0,19%	92,87 - 93,04
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	16.03	5,055	+0,14%	5,05 - 5,15
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	16.40	5,034	+0,06%	5,028 - 5,035
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	14.56	5,614	-0,25%	5,612 - 5,614
Pimco Advantage Euro Short-Term High Yield Corporate	16.34	9,369	-0,16%	9,35 - 9,374
Pimco Us Short-Term High Yield Corporate Bond Ucits E	16.58	73,52	-0,24%	73,4 - 73,7
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.13	80,98	-0,22%	80,81 - 81,23
Spdr Bl Euro High Yld Bond Ucits Etf	16.00	52,17	+0,07%	52,13 - 52,151
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	14.45	35,49	+0,50%	35,43 - 35,49
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	10/12	34,37	-0,28%	34,37 - 34,51
Vaneck Fallen Angel High Yield Ucits Etf	16.30	62,26	+0,39%	62,1 - 62,26
Vaneck Us Fallen Angel Hy Ucits Etf	15/12	20,87	-0,05%	20,87 - 20,87
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16/12	77,53	-0,36%	77,53 - 77,81
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	17/12	90,76	+0,40%	90,76 - 90,76
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.13	86,08	+0,30%	85,28 - 86,6
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	10.07	15,786	+0,18%	15,786 - 15,786
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.00	15,9875	+0,25%	15,9605 - 15,995
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.14	8,692	+0,12%	8,665 - 8,692
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	14.44	34,415	+0,31%	34,3 - 34,415
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.13	23,93	+0,13%	23,895 - 23,97
Xtrackers Usd High Yield Corporate Bond Screened Ucit	17/12	32,38	+0,22%	32,38 - 32,52
Xtrackers Usd Hy Corporat Bond Ucits Etf	16.50	11,102	+0,42%	11,052 - 11,123

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	15.06	29,26	-0,22%	29,26 - 29,26

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.14	14,174	+0,48%	14,028 - 14,276
Franklin Ftse Saudi Arabia Ucits Etf	16.00	19,762	+1,24%	19,762 - 19,58
Ishares Msci South Africa Ucits Etf Acc	15.09	50,12	+0,58%	50,12 - 50,8

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.12	77,748	+1,46%	77,06 - 77,748
Amundi Msci Ac Asia Ex Japan Ucits Etf	12.12	152,35	+0,69%	151,57 - 152,35
Amundi Msci China A Ucits Etf-Acc	17.09	157,59	+0,56%	156,81 - 157,59
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.15	108,81	+1,11%	108,01 - 108,81
Amundi Msci China Esg Selection Extra Ucits Etf Dist	17.11	25,035	+1,19%	24,86 - 25,035
Amundi Msci China Tech Ucits Etf Eur	16.38	285,75	+0,45%	283,77 - 285,75
Amundi Msci China Ucits Etf Acc	16.55	19,57	+0,97%	19,43 - 19,57
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	17/12	12,526	-0,14%	12,526 - 12,688
Amundi Msci Em Asia Ucits Etf - Eur	17.17	43,9989	+1,49%	43,5368 - 43,9989
Amundi Msci India Swap Ii Ucits Etf Eur Acc	16.38	866,4131	+1,29%	861,25 - 866,4131
Amundi Msci India Swap Ucits Etf Eur Acc	17.05	27,29	+1,00%	27,125 - 27,325
Amundi Msci Indonesia Ucits Etf Acc	16.56	109,7	+0,39%	109,25 - 110,099
Amundi Msci Korea Ucits Etf Acc	15.31	85,82	+1,89%	84,41 - 85,82
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	17/12	7,4334	+1,23%	7,4334 - 7,4891
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	16.50	25,955	+1,52%	25,65 - 25,955
Franklin Ftse China Ucits Etf	17.00	27,625	+0,78%	27,475 - 27,705
Franklin Ftse India Ucits Etf	17.04	37,87	+0,99%	37,64 - 37,87
Franklin Ftse Korea Ucits Etf	17.11	41,605	+1,87%	40,845 - 42,215
Franklin Ftse Taiwan Ucits Etf	16.50	34,695	+1,48%	34,3 - 34,695
Franklin Msci China Paris Aligned Climate Ucits Etf	15/12	22,5	-0,74%	22,5 - 22,51
Hsbc Msci China A Ucits Etf	15.44	10,062	+0,24%	10,018 - 10,062
Hsbc Msci China Ucits Etf	17.02	7,098	+0,95%	7,052 - 7,101
Hsbc Msci China Ucits Etf Usd Acc	16.57	7,872	+1,10%	7,838 - 7,872
Hsbc Msci Indonesia Ucits Etf	15.08	53,9	+0,79%	53,9 - 53,9
Hsbc Msci Korea Capped Ucits Etf	16.00	64,19	+1,76%	63,08 - 64,19
Hsbc Msci Taiwan Capped Ucits Etf	14.39	83,74	+0,93%	83,74 - 83,74
Hsbc S&P India Tech Ucits Etf Acc	16.58	19,332	+2,44%	19,292 - 19,332
Invesco Chinext 50 Ucits Etf	16.57	8,222	-0,68%	8,14 - 8,222
Invesco Msci China All Share Ucits Etf A	15.07	26,645	+0,59%	26,645 - 26,65
Invesco S&P Chin A Mid 500 Swp Ucits Etf	17/12	6,648	+2,12%	6,648 - 6,649
Invesco S&P China A 300 Swap Ucits Etf	11.14	5,448	+0,02%	5,448 - 5,448
Ishares China Large Cap Ucits Etf	17.11	94,25	+1,16%	93,54 - 94,25
Ishares Msci Ac Far East Ex Japan Ucits Etf	16.35	60,5	+1,56%	59,86 - 60,5
Ishares Msci China A Ucits Etf Eur Hed	16.45	5,162	-0,08%	5,15 - 5,162
Ishares Msci Em Asia Ucits Etf Usd Acc	17.16	197,31	+1,28%	195,31 - 197,55
Ishares Msci India Ucits Etf	17.16	8,2395	+1,08%	8,18 - 8,25
Ishares Msci Korea Ucits Etf Usd Acc	16.56	213,08	+2,17%	208,53 - 213,19
Ishares Msci Korea Ucits Etf Usd Dist	28/11	54,71	-1,39%	54,31 - 54,74
Ishares Msci Taiwan Ucits Etf Usd Dist	16.35	97,32	+1,52%	96,32 - 97,32
Kraneshares Icbcubs S&P China 500 Ucits Etf	15.45	12,984	+0,65%	12,964 - 13,046
Kraneshares Icbcubs S&P China 500 Ucits Etf	15.45	12,984	+0,65%	12,964 - 13,046
Spdr Msci Em Asia Ucits Etf	17.15	84,56	+1,52%	83,7 - 84,56
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	15.49	188,23	+0,90%	187,76 - 189
Ubs Msci China A Sf Ucits Etf Usd Acc	16.54	135,45	+0,14%	135,26 - 135,47
Ubs Msci China Universal Ucits Etf Usd Dis	16.52	9,665	+1,01%	9,618 - 9,665
Ubs Msci India Sf Ucits Etf Usd Acc	16/12	8,315	-0,48%	8,315 - 8,317
Ubs Msci India Universal Ucits Etf Usd Dis	12/12	8,788	+0,65%	8,788 - 8,788
Vaneck New China Ucits Etf	15/12	14,634	-0,27%	14,634 - 14,634
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	13.59	50,83	+0,47%	50,74 - 50,85
Xtrackers Csi300 Swap Ucits Etf	16.58	16,37	+0,21%	16,298 - 16,37
Xtrackers Csi500 Swap Ucits Etf	17.03	38,5	+0,61%	38,2 - 38,5
Xtrackers Harvest Csi300 Ucits Etf	16.00	10,806	+0,17%	10,788 - 10,806
Xtrackers Msci China A Screened Swap Ucits Etf	16.55	17,06	+0,32%	17,06 - 17,06
Xtrackers Msci China A Ucits Etf	17/12	32,43	+1,49%	32,43 - 32,7
Xtrackers Msci China Ucits Etf	16.56	17,166	+1,15%	17,02 - 17,166
Xtrackers Msci China Ucits Etf D	17.12	8,693	+1,02%	8,647 - 8,693
Xtrackers Msci Em Asia Screened Swap Ucits Etf	09.54	66,96	+0,51%	66,95 - 66,96
Xtrackers Msci India Swap Ucits Etf	16.32	17,716	+1,32%	17,552 - 17,716
Xtrackers Msci Indonesia Swap Ucits Etf	09.19	11,766	+0,79%	11,766 - 11,766
Xtrackers Msci Korea Ucits Etf	09.37	96,11	+0,11%	96,11 - 96,11
Xtrackers Nifty 50 Swap Ucits Etf	17.13	234,2	+1,01%	233,76 - 235,5
Xtrackers Vietnam Swap Ucits Etf	16.18	32,86	+0,50%	32,805 - 33,01

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.14	21,25	+1,67%	20,99 - 21,25
Amundi Msci Em Latin America Ucits Etf	17.08	17,688	+1,08%	17,448 - 17,696
Franklin Ftse Brazil Ucits Etf	17.15	24,955	+1,67%	24,43 - 24,955
Ishares Msci Brazil Ucits Etf	17.05	37,185	+1,67%	36,575 - 37,185
Ishares Msci Brazil Ucits Etf Dist	16.55	21,81	+2,06%	21,46 - 21,81
Ishares Msci Em Lat Amer Ucits Etf Dist	17.06	15,658	+1,48%	15,448 - 15,658
Ishares Msci Mex Cap Ucits Etf Usd Acc	28/11	165,3	+0,63%	163,42 - 165,3
Xtrackers Msci Brazil Ucits Etf	17.00	48,58	+1,66%	47,875 - 48,58
Xtrackers Msci Mexico Ucits Etf	17.12	6,892	+1,14%	6,815 - 6,892

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	16.53	36,1	+0,57%	35,81 - 36,12
Amundi Msci Turkey Ucits Etf Acc	16.34	40,9	+0,79%	40,9 - 41,005
Ishares Msci Turkey Ucits Etf Usd (Dist)	16.28	16,189	+0,30%	16,188 - 16,294

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	14.51	57,81	+0,87%	57,52 - 57,81
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	14.51	57,81	+0,87%	57,52 - 57,81
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	17.02	50,99	+1,27%	50,57 - 51
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	17.02	50,99	+1,27%	50,57 - 51
Amundi Core Msci Emerging Markets Ucits Etf Acc	17.03	78,72	+1,40%	78,01 - 78,76
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	16/12	57,42	-1,48%	57,4 - 57,42
Amundi Msci Emerging Ex China Ucits Etf Acc	16.35	28,735	+1,50%	28,414 - 28,735
Amundi Msci Emerging Markets Esg Broad Transition	11.24	59,22	+0,95%	59,01 - 59,22
Amundi Msci Emerging Markets Esg Broad Transition	11.24	59,22	+0,95%	59,01 - 59,22
Amundi Msci Emerging Markets Esg Selection - Ucits Et	16.02	62,18	+1,17%	61,88 - 62,18
Amundi Msci Emerging Markets Sri Climate Paris Aligne	16.00	58,47	+1,48%	58,009 - 58,47
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	16.22	14,7	+1,35%	14,574 - 14,7
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	17.12	5,9913	+1,38%	5,935 - 5,9961
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	17/12	10,714	+1,30%	10,708 - 10,714
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	15/12	10,996	+1,12%	10,996 - 10,996
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	16.59	13,3145	+1,41%	13,1823 - 13,3234
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	15.32	109,42	+0,89%	107,65 - 109,42
Fidelity Emer Qual Income Ucits Etf Inc	16.21	5,332	+1,21%	5,325 - 5,332
Fidelity Emer Quality Income Ucits Etf A	17/12	6,454	+0,81%	6,454 - 6,512
Franklin Em Multi-Factor Equity Ucits Etf	15/12	29,43	+1,01%	29,38 - 29,515
Franklin Ftse Emerging Ex China Ucits Etf	16.00	24,245	+1,11%	24,17 - 24,245
Franklin Ftse Emerging Markets Ucits Etf	09.04	25,35	+1,15%	25,35 - 25,35
Franklin Msci Emerging Markets Paris Aligned Climate	15/12	30,625	+0,45%	30,625 - 30,625
Goldman Activebeta Em Usd A Ucits Etf	11.03	30,825	+0,67%	30,495 - 30,825
Hsbc Emerging Market Screened Equity Ucits Etf	11.30	16,474	+0,57%	16,414 - 16,474
Hsbc Msci Emerging Markets Ucits Etf	16.41	11,61	+1,31%	11,532 - 11,616
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	16.47	12,6	+1,20%	12,514 - 12,6
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.30	22,995	+1,19%	22,74 - 22,995
Invesco Ftse Rafi Em Mkts Ucits Etf	16.31	9,522	+1,48%	9,45 - 9,522
Invesco Msci Em Esg Clim Paris Ucits Etf	25/11	4,393	-0,43%	4,393 - 4,393
Invesco Msci Emerging Markets Ucits Etf	17.06	57,43	+1,45%	57,14 - 57,43
Ishares Bic 50 Ucits Etf	28/11	22,91	+1,01%	22,695 - 22,91
Ishares Core Msci Em Imi Ucits Etf Acc	17.12	37,455	+1,39%	37,07 - 37,475
Ishares Edg Msci Em Min Vo Ucits Etf Acc	17.15	32,585	+1,10%	32,365 - 32,585
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	17.10	6,441	+1,39%	6,38 - 6,444
Ishares Msci Em Ex-China Ucits Etf	17.05	6,6845	+1,40%	6,6145 - 6,6845
Ishares Msci Em Sri Ucits Etf Usd (Acc)	16.53	7,993	+1,50%	7,923 - 7,993
Ishares Msci Em Ucits Etf Dist	16.58	45,57	+1,41%	45,135 - 45,605
Ishares Msci Em Ucits Etf Usd Acc	17.09	43,475	+1,34%	43,035 - 43,49
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	01/12	13,736	-0,56%	13,736 - 13,736
Spdr Msci Emer Clima Paris Ali Ucits Etf	28/11	12,446	+1,72%	12,446 - 12,446
Spdr Msci Emerging Markets Ucits Etf	16.35	70,718	+1,36%	70,19 - 70,718
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	16/12	13,934	-0,71%	13,916 - 14,002
Ubs Core Msci Em Ucits Etf Usd Acc	17.16	12,622	+1,30%	12,506 - 12,622
Ubs Core Msci Em Ucits Etf Usd Dis	17/12	114,51	+0,12%	114,51 - 115,76
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	15/12	12,76	+0,20%	12,76 - 12,76
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	15.09	6,208	+0,66%	6,208 - 6,208
Ubs Msci Em Sf Ucits Etf Usd Acc	11.25	58,48	+0,41%	58,48 - 58,48
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	09.04	19,36	+0,58%	19,36 - 19,36
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	16.00	15,004	+1,36%	14,886 - 15,004
Vanguard Esg Emerg Mark Ucits Etf Usd D	17/12	6,497	+1,22%	6,476 - 6,497
Vanguard Esg Emerg Mark Ucits Etf Usd D	16.36	6,953	+1,13%	6,887 - 6,953
Vanguard Ftse Emerg Markets Ucits Etf A	17.16	66,24	+1,08%	65,76 - 66,29
Vanguard Ftse Emerging Markets Ucits Etf	16.52	62,85	+0,75%	62,38 - 62,91
Wisdomtree Emer Exstateown Ucits Etf	15.38	22,88	+1,02%	22,88 - 22,88
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	12.27	26,705	+0,74%	26,69 - 26,715
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	17.11	14,186	+1,34%	14,07 - 14,186
Wisdomtree Emerg Smallcap Div Ucits Etf	17.14	18,498	+0,03%	18,38 - 18,518
Xtrackers Em Mkt Netzero Paris Ucits Etf	16/12	44,5	-1,53%	44,5 - 44,5
Xtrackers Msci Em Emea Esg Sw Ucits Etf	17/12	40,55	+0,93%	40,55 - 40,79
Xtrackers Msci Emerg Markets Ucits Etf	17.06	62,954	+1,42%	62,37 - 63,056
Xtrackers Msci Emerg Mkts Swap Ucits Etf	17/12	56,36	+0,30%	56,36 - 56,36
Xtrackers Msci Emerging Esg Ucits Etf	15.07	52,11	+0,75%	51,92 - 52,18
Xtrackers Msci Emerging Markets Ex China Ucits Etf	17/12	110,95	-0,16%	110,95 - 110,95
Xtrackers S&P Sel Front Swap Ucits Etf	15.05	23,2	+0,61%	23,06 - 23,25

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	17.12	150,94	+1,07%	149,46 - 150,94
Amundi Core Msci Emu Ucits Etf Dist	16.49	73,59	+0,78%	73,11 - 73,59
Amundi Core Msci Europe Ucits Etf Acc	16.35	109,66	+0,65%	127,7137 - 109,66
Amundi Core Stoxx Europe 600 Ucits Etf Acc	17.16	281,8	+0,95%	278,98 - 281,83
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	17.17	63,97	+1,01%	63,32 - 63,97
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	16.00	229,65	+1,06%	228 - 229,65
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	16/12	223,45	+0,04%	222,95 - 223,45
Amundi Msci Emu Esg Selection	17.12	347,95	+0,77%	345 - 347,95
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	17.02	386,45	+0,86%	383,36 - 386,45
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	15/12	96,55	+0,60%	96,55 - 96,55
Amundi Msci Emu Value Fact Ucits Etf D	17.05	166,94	+0,52%	166,42 - 166,96
Amundi Msci Eu Value Fac Ucits Etf - Eur	16.51	403,25	+0,55%	401,4 - 404
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	11.29	87,51	+0,21%	87,19 - 87,51
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.05	392,75	+0,83%	388,8926 - 392,75
Amundi Msci Europe Esg Selection Ucits Etf Acc	16.35	36,965	+0,67%	36,85 - 36,968
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	09.19	27,014	-0,04%	26,961 - 27,014
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	16.44	385,52	+0,67%	382,33 - 385,52
Amundi Msci Europe Growth Ucits Etf Dis	17.12	197	+1,00%	195,08 - 197
Amundi Msci Europe Momentum Factor Ucits Etf	16.51	136,32	+1,23%	134,6 - 136,32
Amundi Msci Europe Qual Factor Ucits Etf	15.35	114,36	+0,44%	113,52 - 114,36
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	16.59	84,05	+1,10%	83,46 - 84,05
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17/12	65,01	-0,08%	65,01 - 65,01
Amundi Msci Europe Ucits Etf Acc	16.52	218,34	+0,79%	216,75 - 218,34
Amundi Msci Nordic Eur Ucits Etf	14.30	634,3	+0,54%	629,8 - 634,3
Amundi Prime Europe Ucits Etf Dr	17/12	32,45	-0,08%	32,45 - 32,47
Amundi Prime Eurozone Ucits Etf Dr	17/12	34,9	-0,47%	34,9 - 35,13
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	16.00	38,1	+0,53%	37,855 - 38,1
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.09	20,122	+0,54%	19,968 - 20,122
Axa Im Msci Eur Equity Pab Ucits Etf Acc	15.58	12,532	+0,67%	12,532 - 12,532
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	16.05	10,658	+0,72%	10,576 - 10,658
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	15.54	200,7	+0,67%	199,42 - 200,7
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17.07	18,218	+0,92%	18,044 - 18,218
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	09.25	16,59	+0,07%	16,556 - 16,59
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	16.21	18,198	+0,59%	18,096 - 18,198
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	16.37	302,706	+1,05%	300,484 - 302,741
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	16.40	30,235	+0,77%	29,9469 - 30,235
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	16.52	186,78	+1,07%	184,7 - 186,78
Bnp Paribas Easy Value Europe [Ucits Etf, C]	14.17	175,94	-0,01%	175,8 - 176,08
Bnpp Easy Low Carb Europe Pab Ucits Etf	16.10	271,8	+0,44%	270,85 - 271,8
D-X Msci Emu Screened Ucits Etf	16.47	5,411	+0,59%	5,39 - 5,411
D-X Msci Europe Screened Ucits Etf	15.14	5,695	+0,37%	5,668 - 5,695
Fidelity Europe Qual Income Ucits Etf In	16/12	6,612	-0,21%	6,612 - 6,635
Fidelity Europe Quali Income Ucits Etf A	09.31	8,688	+0,16%	8,688 - 8,688
First Trust Europe Growth Strength Ucits Etf	---	0	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	17/12	56,19	-0,34%	56,18 - 56,35
First Trust Ipox Europe Eq Opp Ucits Etf	16/12	22,575	-0,33%	22,575 - 22,575
Franklin European Quality Div Ucits Etf	16.52	32,945	+0,43%	32,8 - 32,945
Franklin European Quality Dividend Ucits Etf Acc	17/12	33,605	+0,81%	33,525 - 33,525
Franklin Stoxx600 Paris Climat Ucits Etf	17.08	38,975	+0,68%	38,975 - 38,975
Global X European Superdividend Ucits Etf Eur Dis	16.46	15,738	+0,64%	15,604 - 15,75
Hsbc Euro Stoxx 50 Ucits Etf	17.04	60,33	+0,94%	59,87 - 60,36
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	16.47	71,04	+0,77%	70,57 - 71,04
Hsbc Europe Screened Equity Ucits Etf	15/12	18,552	+0,63%	18,552 - 18,552
Hsbc Msci Europe Climate Paris Ucits Etf	15/12	25,795	+0,82%	25,795 - 25,795
Hsbc Msci Europe Ucits Etf	13.38	19,798	+0,04%	19,756 - 19,798
Indexiq Fact Sust Europ Equity Ucits Etf	16/12	46,815	+0,70%	46,325 - 46,815
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	09.04	5,13	+0,08%	5,13 - 5,13
Invesco Euro Stoxx 50 Ucits Etf	14.49	146	+0,51%	145,66 - 146
Invesco Euro Stoxx 50 Ucits Etf (B)	16.44	55,51	+0,84%	55,51 - 55,51
Invesco Eustx High Div Low Vol Ucits Etf	16.52	31,595	+0,43%	31,46 - 31,61
Invesco Ftse Rafi Europe Ucits Etf	16.00	14,472	+0,51%	14,41 - 14,472
Invesco Msci Europ Esg Clim Pa Ucits Etf	15.34	5,728	+0,53%	5,728 - 5,728
Invesco Msci Europe Catholic Principles Ucits Etf	16.27	61,9	+0,62%	61,64 - 61,9
Invesco Msci Europe Equal Weight Ucits Etf	12.19	16,762	+0,35%	16,762 - 16,762
Invesco Msci Europe Ucits Etf	16.35	395,2	+0,61%	395,2 - 395,2
Invesco Msci Europe Universal Screened Ucits Etf	17.10	72,9	+0,91%	72,9 - 72,9
Invesco Stoxx Europe 600 Ucits Etf	17.04	146,44	+0,87%	145,28 - 146,44
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.00	219	+1,06%	216,6 - 219
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.13	11,75	+0,69%	11,654 - 11,75
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	17.15	67,84	+0,67%	67,5 - 67,84
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	15.43	14,292	+0,88%	14,16 - 14,306
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.10	11,002	+0,94%	10,9 - 11,002
Ishares Euro Dividend Ucits Etf Eur Dist	17.15	23,54	+0,32%	23,405 - 23,54
Ishares Euro Stoxx Mid Ucits Etf	16.54	79,42	+0,72%	78,72 - 79,42
Ishares Euro Stoxx Small Ucits Etf Dist	16.49	48,36	+0,66%	48,115 - 48,36
Ishares Euro Stoxx Ucits Etf	16.35	60,45	+0,58%	60,02 - 60,45
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	16.35	9,252	+0,47%	9,231 - 9,252
Ishares Msci Emu Large Cap Ucits Etf Acc	17/12	68,97	+0,29%	68,97 - 68,97
Ishares Msci Emu Small Cap Ucits Etf Acc	15.29	328	+0,54%	325,9 - 328
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.05	50,13	+0,87%	49,775 - 50,13
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	15.11	8,631	+0,41%	8,59 - 8,631
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	14.06	10,044	+0,20%	10,044 - 10,044
Ishares Msci Europe Sri Ucits Etf Eur A	17.17	69,53	+0,84%	68,95 - 69,53
Ishares Stoxx Europe 50 Ucits Etf Dist	17.16	49,43	+0,71%	49,18 - 49,43
Ishares Stoxx Europe Equity Multifactor Ucits Etf	09.04	11,266	-0,09%	11,266 - 11,266
Ishares Stoxx Europe600eur Dis Ucits Etf	17.06	57,83	+0,87%	57,35 - 57,83
Ishares Stx Europe Sel Div 30 Ucits Etf	17.15	22,48	+0,54%	22,33 - 22,48
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.04	58,38	+0,90%	57,87 - 58,42
Isharescoremsciemu(Acc) Ucits Etf	17.14	216,5	+0,86%	214,45 - 216,55
Isharescoremsciemu(Dist) Ucits Etf	17.05	7,836	+0,82%	7,775 - 7,836
Isharescoremscieurope Ucits Etf	17.11	36,325	+0,89%	35,945 - 36,325
Isharescoremscieurope???(Acc) Ucits Etf	17.15	92,77	+0,87%	91,89 - 92,77
L&G Europe Ex Uk Ucits Etf	16.48	19,65	+0,62%	19,61 - 19,65
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	14.22	15,608	+0,19%	15,602 - 15,642
L&G Msci Europe Climate Pathway Ucits Etf	15/12	17,836	+0,77%	17,836 - 17,842
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	16.19	558,3	+0,34%	554,8 - 558,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	17.08	142	+0,91%	140,52 - 142
Spdr Euro Stoxx Low Volatility Ucits Etf	17.15	56,9	+0,32%	56,78 - 56,9
Spdr Msci Emu Ucits Etf	16.35	92,36	+0,64%	91,86 - 92,36
Spdr Msci Europ Small Cap Ucits Etf	09.36	349,05	-0,19%	346 - 350,5
Spdr Msci Europ Ucits Etf	16.59	363,6	+1,15%	359,5 - 363,95
Spdr Msci Europe Climate Paris Ucits Etf	21/11	13,508	-0,60%	13,508 - 13,508
Spdr S&P Euro Div Aristocrats Ucits Etf	17.15	27,125	+0,52%	26,95 - 27,125
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	11/12	10,104	+0,22%	10,104 - 10,104
Spdr Stoxx Europe 600 Sri Ucits Etf	16.10	34,385	+0,57%	34,25 - 34,385
Ubs Core Msci Emu Ucits Etf Eur Acc	17.15	37,56	+0,90%	37,24 - 37,565
Ubs Core Msci Emu Ucits Etf Eur Dis	15.58	192,18	+0,53%	191,9 - 192,24
Ubs Core Msci Europe Ucits Etf Eur Acc	14.51	10,402	+0,35%	10,368 - 10,402
Ubs Core Msci Europe Ucits Etf Eur Dis	17/12	95,75	+0,12%	95,75 - 95,93
Ubs Core Msci Europe Ucits Etf Heur Acc	17/12	18,418	+0,09%	18,394 - 18,418
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	17.03	20,84	+0,72%	20,695 - 20,84
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	15.38	57,67	+0,58%	57,67 - 57,67
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	17/12	17,312	+0,35%	17,234 - 17,312
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	15/12	22,04	+0,78%	22,04 - 22,04
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	16/12	25,825	-0,10%	25,825 - 25,825
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	14/11	16,846	-1,09%	16,846 - 16,846
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	10/12	16,508	-0,24%	16,508 - 16,508
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	16.55	32,125	+0,91%	32,005 - 32,125
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	17.05	134,5	+0,92%	133,68 - 134,5
Ubs Msci Emu Universal Ucits Etf Eur Acc	12/12	24,205	+0,23%	24,195 - 24,235
Ubs Msci Emu Value Ucits Etf Eur Dis	10.39	57,27	+0,09%	57,27 - 57,27
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	16/12	17,136	-0,05%	17,136 - 17,136
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	16.35	16,576	+0,75%	16,576 - 16,576
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	25/11	15,956	+0,55%	15,912 - 15,956
Vaneck European Equal Weight Screened Ucits Etf	16.45	88,04	+0,92%	87,37 - 88,04
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	16.36	6,998	+0,75%	6,955 - 6,998
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	12/12	6,366	-0,41%	6,366 - 6,406
Vanguard Ftse Dev Europ Exuk Ucits Etf A	16.35	53,77	+0,69%	53,69 - 53,77
Vanguard Ftse Develop Europe Ucits Etf A	17.14	53,18	+0,83%	52,7 - 53,18
Vanguard Ftse Developed Europe Ucits Etf	17.04	45,15	+0,48%	44,717 - 45,15
Wisdomtree Eu Smallcap Div Ucits Etf Acc	15/12	22,585	+0,62%	22,585 - 22,585
Wisdomtree Eu Smallcap Div Ucits Etf Dis	17/12	20,01	+0,22%	20,01 - 20,01
Wisdomtree Eur Equity Ucits Etf Usd Hedg	16/12	25,225	-0,02%	25,225 - 25,225
Wisdomtree Europe Eq Incom Ucits Etf Acc	10.38	23,405	+0,24%	23,34 - 23,405
Wisdomtree Europe Eq Ucits Etf Eur Acc	15/12	29,555	+0,49%	29,455 - 29,625
Wisdomtree Europe Equity Income Ucits Etf	16.49	14,162	+0,41%	14,122 - 14,162
Wisdomtree Europe Value Ucits Etf - Eur Acc	---	0	0,00%	---
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	17/12	26,27	-0,10%	26,27 - 26,275
Xtrackers Emu Net Zero Paris A Ucits Etf	10/12	49,315	-0,22%	49,315 - 49,315
Xtrackers Esg Msci Europe Ucits Etf	16.58	33,185	+0,88%	32,87 - 33,185
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.07	100,14	+0,97%	99,18 - 100,14
Xtrackers Euro Stoxx 50 Ucits Etf 1D	16.00	59,36	+0,58%	59 - 59,36
Xtrackers Europe Netzero Paris Ucits Etf	16/12	40,795	-0,44%	40,795 - 40,795
Xtrackers Eustx Quality Divid Ucits Etf	16.35	27,235	+0,06%	27,235 - 27,29
Xtrackers Msci Emu Esg Ucits Etf	16/12	81,17	-0,21%	81,03 - 81,59
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/12	38,82	+0,56%	38,82 - 38,82
Xtrackers Msci Emu Screened Ucits Etf	12/12	36,18	+0,39%	36,18 - 36,18
Xtrackers Msci Emu Ucits Etf	---	0	0,00%	---
Xtrackers Msci Emu Ucits Etf	17.11	61,6	+0,92%	61,13 - 61,6
Xtrackers Msci Eu Smallcap Ucits Etf Dr	16.30	66,64	+0,83%	66,23 - 66,64
Xtrackers Msci Europe Screened Ucits Etf	24/11	179,26	+0,40%	178,78 - 179,26
Xtrackers Msci Europe Ucits Etf	16.37	105,84	+0,74%	105,02 - 105,84
Xtrackers Stoxx Europe 600 Ucits Etf	17.16	149	+0,83%	147,66 - 149
Yis Msci Emu Universal Ucits Etf Eur Acc	12/12	10,876	+0,63%	10,87 - 10,876
Yis Msci Europe Selection Ucits Etf Eur Acc	13/11	10,532	-2,01%	10,532 - 10,532
Yis Msci Europe Universal Ucits Etf Eur Acc	12/12	10,684	+0,56%	10,684 - 10,684
Yis Msci Europe Universal Ucits Etf Eur H Acc	---	0	0,00%	---

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	17.11	143,74	+0,90%	142,74 - 143,74
Amundi Core Ftse 100 Swap Ucits Etf Acc	16.35	20,075	+0,63%	19,968 - 20,075
Amundi Dax 50 Esg Ucits Etf Dr	15.50	82,42	+0,55%	82,41 - 82,42
Amundi Dax Ii Ucits Etf Acc	17.00	221	+0,94%	218,65 - 221
Amundi Etf Dax Ucits Etf Dr	17.13	429,45	+0,98%	424,4 - 429,45
Amundi Ftse Mib Ucits Etf-A	17.03	22,125	+0,64%	21,97 - 22,135
Amundi Ftse Mib Ucits Etf-Dist	17.15	44,215	+0,74%	43,87 - 44,215
Amundi Ibex 35 Ucits Etf	17.17	433,3	+1,06%	428,55 - 433,45
Amundi Italy Mib Esg Ucits Etf Acc	16.57	106,96	+0,72%	106,06 - 106,96
Amundi Msci Greece Ucits Etf-D	17.05	2,2835	+1,71%	2,2505 - 2,2835
Invesco Mdax Ucits Etf	17/12	49,505	-0,47%	49,46 - 49,675
Ishares Core Dax Ucits Etf	17.12	200,35	+0,96%	198,06 - 200,35
Ishares Core Ftse 100 Ucits Etf Dist	16.59	10,94	+0,83%	10,852 - 10,94
Ishares Ftse Mib Ucits Etf Eur Acc	17.15	215,2	+0,82%	213,4 - 215,2
Ishares Ftse Mib Ucits Etf Eur Dist	17.11	26,905	+0,73%	26,71 - 26,905
Ishares Uk Dividend Ucits Etf Dist	16.02	10,418	+0,54%	10,392 - 10,418
Ubs Ftse 100 Ucits Etf Gbp Dis	16/12	102,42	-0,35%	102,42 - 102,42
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.07	32,76	+0,96%	32,4 - 32,76
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	16.35	18,228	+0,55%	18,174 - 18,228
Ubs Msci United Kingdom Ucits Etf Gbp Acc	12.50	44,955	+0,18%	44,84 - 45
Ubs Msci United Kingdom Ucits Etf Heur Acc	16/12	19,876	-0,92%	19,876 - 20,095
Vanguard Ftse 100 Ucits Etf	15.21	48,635	-0,16%	48,47 - 48,635
Vanguard Ftse 250 Ucits Etf	14.06	46,99	+0,42%	46,85 - 46,99
Xtrackers Dax Ucits Etf	17.04	226,4	+0,80%	224,15 - 226,65
Xtrackers Ftse Mib Ucits Etf	16.53	43,745	+0,62%	43,45 - 43,745
Xtrackers Switzerland Ucits Etf	16.49	144,82	+0,95%	143,14 - 144,82

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	16.35	37,585	+0,97%	37,19 - 37,585
Amundi Core Msci Usa Ucits Etf Dist	17/12	44,25	+0,19%	44,25 - 44,605
Amundi Core Msci Usa Ucits Etf Dist	17/12	44,25	+0,19%	44,25 - 44,605
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.15	86,97	+1,55%	85,77 - 87,049
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.16	17,91	+1,36%	17,664 - 17,922
Amundi Core S&P 500 Swap Ucits Etf Acc	17.10	419,25	+1,15%	415,73 - 419,72
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	17.02	59,47	+1,14%	58,83 - 59,53
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	17.16	189,55	+0,88%	187,59 - 189,55
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	17.04	331,02	+0,87%	327,5 - 331,19
Amundi Dow Jones Industrial Average Ucits Etf Dist	16.49	415,75	+0,85%	411,6 - 416,15
Amundi Msci North America Esg Broad Transition Ucits	16.35	156,022	+1,19%	154,92 - 156,022
Amundi Msci North America Esg Broad Transition Ucits	16.35	156,022	+1,19%	154,92 - 156,022
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	16.35	540,91	+0,92%	534,97 - 541,24
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	16.35	540,91	+0,92%	534,97 - 541,24
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	16.35	46,795	+1,15%	46,425 - 46,795
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	16.35	46,795	+1,15%	46,425 - 46,795
Amundi Msci Usa Esg Selection Ucits Etf Acc	16.35	102,64	+1,03%	101,91 - 102,64
Amundi Msci Usa Esg Selection Ucits Etf Acc	16.35	102,64	+1,03%	101,91 - 102,64
Amundi Msci Usa Ex Mega Cap Ucits Etf	16/12	9,188	-0,23%	9,188 - 9,188
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.52	105,96	-14,47%	105,14 - 105,96
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.37	80,52	+0,44%	79,88 - 80,62
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.52	105,96	-14,47%	105,14 - 105,96
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.37	80,52	+0,44%	79,88 - 80,62
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	17.08	245,13	+1,71%	241,46 - 245,13
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.00	575,28	+1,37%	568,2 - 575,28
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	09.04	702,9131	-0,25%	702,9131 - 702,9131
Amundi Russell 2000 Eur Ucits Etf	17.10	321,6247	+0,92%	318,47 - 323,088
Amundi S&P 500 Buyback Ucits Etf	11.49	310,46	0,00%	310,46 - 310,46
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.09	38,245	+0,66%	38,02 - 38,305
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	16.09	38,245	+0,66%	38,02 - 38,305
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	15.20	12,264	+0,28%	12,244 - 12,264
Amundi S&P 500 Screened Ucits Etf - Acc	17.03	169,05	+1,13%	167,26 - 169,11
Amundi S&P 500 Screened Ucits Etf - Acc	17.03	169,05	+1,13%	167,26 - 169,11
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.07	97,245	+0,89%	96,64 - 97,245
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.07	97,245	+0,89%	96,64 - 97,245
Amundi S&P 500 Swap Ucits Etf Eur Acc	16.45	115,33	+1,18%	114,02 - 115,33
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	17.01	162,2563	+0,96%	160,5329 - 162,27
Axa Im Nasdaq 100 Ucits Etf H	16.51	12,302	+1,02%	12,096 - 12,302
Axa Msci Usa Equity Pab Ucits Etf Usd A	15/12	12,604	-0,17%	12,604 - 12,604
Axa Nasdaq 100 Ucits Etf Usd A	16.40	18,622	+1,64%	18,36 - 18,632
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	14.20	26,3233	+0,20%	26,2197 - 26,3233
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	11.06	10,986	+0,19%	10,986 - 10,986
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	17.14	19,757	+0,38%	19,5983 - 19,757
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	10.00	11,7219	+0,05%	11,6992 - 11,7219
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	16.36	16,2293	+0,95%	16,064 - 16,2293
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	17.17	22,0025	+0,98%	21,81 - 22,012
Bnpp Easy S&P 500 Ucits Etf	16.47	29,3	+1,03%	28,995 - 29,3
D-X Msci Usa Screened Ucits Etf	16.47	5,796	+1,06%	5,727 - 5,796
D-X Msci Usa Screened Ucits Etf Eur H	17.01	5,917	+0,84%	5,855 - 5,917
Fidelity Us Quality Income Ucits Etf Acc	09.23	12,528	0,00%	12,528 - 12,528
Fidelity Us Quality Income Ucits Etf Hdg	15/12	11,084	+0,07%	11,084 - 11,084
Fidelity Us Quality Income Ucits Etf Inc	16.33	10,476	+0,94%	10,436 - 10,476
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	16/12	19,87	-0,18%	19,814 - 19,93
First Trust Us Equity Income Ucits Etf B	16.39	35,715	+0,62%	35,63 - 35,715
Franklin S&P 500 Screened Ucits Etf	16/12	27,295	-0,76%	27,295 - 27,295
Franklin S&P500 Paris Climate Ucits Etf	10.40	48,04	+0,15%	48 - 48,04
Franklin U.S. Equity Ucits Etf	15.57	57,55	+0,68%	57,4 - 57,55
Franklin Us Dividend Tilt Ucits Etf	17/12	24,9	+0,26%	24,9 - 24,9
Franklin Us Mega Cap 100 Ucits Etf	16.27	26,765	+0,98%	26,465 - 26,765
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	02/12	79,6	+0,24%	79,6 - 79,6
Hsbc S&P 500 Ucits Etf	15.15	58,46	+0,46%	58,46 - 58,46
Hsbc S&P 500 Ucits Etf Usd Acc	16.00	55,9	+0,78%	55,9 - 55,9
Hsbc Usa Screened Equity Ucits Etf	15/12	30,76	-0,39%	30,76 - 30,76
Invesco Eqqq Nasdaq-100 Ucits Etf	17.06	523,9	+1,61%	516,4 - 524,1
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	16.11	363,91	+0,73%	361,17 - 365,43
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	16.26	437,46	+0,89%	433 - 437,46
Invesco Ftse Rafi Us 1000 Ucits Etf	15.45	32,5	+0,48%	32,35 - 32,5
Invesco Msci Usa Esg Clime Par Ucits Etf	21/10	5,709	+0,81%	5,678 - 5,709
Invesco Msci Usa Ucits Etf	15.33	169,28	+0,63%	168,04 - 169,28
Invesco Msci Usa Ucits Etf Dist	15/12	77,83	-0,28%	77,83 - 77,83
Invesco Msci Usa Ucits Etf Eur H	13.33	6,403	-0,05%	6,402 - 6,403
Invesco Msci Usa Universal Screened Ucits Etf	15.09	86,63	+0,48%	86,63 - 86,63
Invesco Nasdaq Next Gen 100 Ucits Etf A	15.56	38,245	+0,30%	38,185 - 38,245
Invesco Nasdaq-100 Esg Ucits Etf	16.47	62,23	+1,68%	61,33 - 62,23
Invesco Russell 2000 Ucits Etf	16.35	109,97	+1,06%	108,54 - 109,97
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	21/11	4,7635	-1,80%	4,7635 - 4,7635
Invesco S&P 500 Equal Weight Swap Ucits Etf	09.04	4,4635	+0,01%	4,4635 - 4,4635
Invesco S&P 500 Equal Weight Ucits Etf A	14.31	55,51	+0,31%	55,3 - 55,51
Invesco S&P 500 High Dividend Low Volatility Ucits Et	16.48	30,805	+0,47%	30,635 - 30,805
Invesco S&P 500 Low Volatility Ucits Etf	16/12	43,765	0,00%	43,765 - 43,765
Invesco S&P 500 Quality Ucits Etf Usd Acc	15/12	4,681	-0,05%	4,681 - 4,681
Invesco S&P 500 Quality Ucits Etf Usd Dist	24/10	4,6145	-0,25%	4,6145 - 4,6145
Invesco S&P 500 Qvm Ucits Etf	17/12	57,48	+0,35%	57,53 - 57,53
Invesco S&P 500 Scored & Screened Ucits Etf	09/12	79,65	+0,06%	79,55 - 79,65
Invesco S&P 500 Scored & Screened Ucits Etf	15.56	80,15	+0,49%	79,72 - 80,16
Invesco S&P 500 Ucits Etf	17.14	11,564	+0,82%	11,446 - 11,59
Invesco S&P 500 Ucits Etf - B	15.46	53,52	+0,47%	53,23 - 53,52
Invesco S&P 500 Ucits Etf Eur Hdg Acc	16.21	51,88	+0,27%	51,64 - 51,93
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	11.57	4,61	+0,17%	5,4019 - 4,61
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	15.32	5,0228	+1,27%	4,9905 - 5,0228
Ishares Core S&P 500 Ucits Etf Usd (Dist)	17.09	57,799	+1,02%	57,164 - 57,852
Ishares Core S&P 500 Ucits Etf Usd Acc	17.11	621,95	+1,15%	614,91 - 622,23
Ishares Dj Us Select Dividend Ucits Etf	17.00	87,49	+0,89%	86,68 - 87,49
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	15.23	91,97	+0,11%	91,72 - 92,02
Ishares Msci Canada Ucits Etf Usd Acc	16.35	235,57	+1,46%	232,72 - 235,57
Ishares Msci North America Ucits Etf	17.12	107,78	+1,17%	106,93 - 107,81
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.07	10,414	+0,64%	10,338 - 10,422
Ishares Msci Usa Screened Ucits Etf	15.57	7,729	+0,60%	7,67 - 7,729
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	16.19	507,09	+0,58%	503,64 - 508,94
Ishares Msci Usa Sri Ucits Etf Usd Acc	16.51	15,234	+0,97%	15,07 - 15,234
Ishares Msci Usa Ucits Etf Usd (Acc)	16.47	599,32	+1,21%	592,27 - 599,32
Ishares Nasdaq 100 Ucits Etf Usd Acc	16.56	1.229,4399	+1,68%	1.211,9 - 1.229,74
Ishares Russell 2000 Swap Ucits Etf Eur H A	15.18	6,017	+0,64%	5,947 - 6,022
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	17.04	5,93	-14,20%	6,9011 - 6,9606
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.16	141,14	+0,89%	139,69 - 141,29
Ishares S&P 500 Swap Ucits Etf Eur H Acc	16.06	5,886	+0,60%	5,886 - 5,89
Ishares S&P 500 Swap Ucits Etf	16.50	11,333	+0,97%	9,587 - 11,3351
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	17.16	6,113	+18,86%	6,037 - 5,2093
Ivz Nasdaq 100 Equal Weight Ucits Etf	15.37	5,909	+0,66%	5,909 - 5,909
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	17/12	29,96	+1,10%	29,96 - 29,96
Jpm Betabuild Us Equity Ucits Etf Usd A	15/12	54,99	-0,22%	54,99 - 54,99
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	10/12	9,137	-0,26%	9,137 - 9,137
L&G S&P 100 Ucits Etf	16.12	8,814	+0,27%	8,814 - 8,814
L&G Us Equity Ucits Etf	16.06	23,335	+0,67%	23,335 - 23,335
L&G Us Esg Pab Ucits Etf	15/12	21,095	-0,07%	21,095 - 21,22
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.12	1.400,8	+0,68%	1.387,55 - 1.400,8
Ossiam Us Minimum Variance Esg Ucits Etf	17/11	290,97	+0,32%	290,55 - 291,85
Russell 2000 Us Small Cap Qua Ucits Etf	15.49	101,47	+0,39%	100,93 - 101,47
Spdr Msci Usa Climate Paris Ucits Etf	11/11	13,634	+0,15%	13,634 - 13,634
Spdr Russell 2000 Us Small Cap Ucits Etf	17.14	62,49	+0,73%	61,88 - 62,68
Spdr S&P 400 Us Mid Cap Ucits Etf	16.58	88,3	+0,96%	87,45 - 88,3
Spdr S&P 500 Eur Hdg Ucits Etf	17.09	16,654	+0,86%	16,468 - 16,654
Spdr S&P 500 Leaders Ucits Etf	17.03	41,83	+1,04%	41,4 - 41,83
Spdr S&P 500 Low Volatility Ucits Etf	15.13	69,132	-0,06%	69,132 - 69,313
Spdr S&P 500 Ucits Etf	16.37	581,4	+1,05%	575,89 - 581,4
Spdr S&P 500 Ucits Etf Acc	17.14	14,258	+0,88%	14,12 - 14,29
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	16.56	18,688	+0,54%	18,688 - 18,7
Spdr S&P Us Div Aristocrats Ucits Etf	16.43	66,81	+0,69%	66,48 - 66,81
Spdr S&P Us Divid Aris Eur H Ucits Etf D	14.42	8,541	+0,32%	8,513 - 8,541
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	16.56	52,05	+0,97%	51,57 - 52,05
Ubs Core Msci Usa Ucits Etf Usd Acc	17.07	33,855	+0,97%	33,57 - 33,86
Ubs Core Msci Usa Ucits Etf Usd Dis	17/12	140,93	+0,39%	140,93 - 141,64
Ubs Core S&P 500 Ucits Etf Usd Acc	14.51	110,53	+0,20%	110,26 - 110,53
Ubs Core S&P 500 Ucits Etf Usd Dis	16/12	93,54	-0,64%	93,54 - 93,69
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	27/11	29,995	0,00%	29,995 - 30,01
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	02/12	29	-1,13%	29 - 29,24
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	15.43	33,31	+0,45%	33,21 - 33,32
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	15.20	47,64	+0,44%	47,295 - 47,64
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	15.49	52,17	+0,62%	51,92 - 52,18
Ubs Msci Canada Ucits Etf Cad Acc	16.08	23,06	+1,43%	22,805 - 23,06
Ubs Msci Canada Ucits Etf Cad Dis	16.36	50,6	+1,49%	50,34 - 50,6
Ubs Msci Canada Ucits Etf Heur Acc	16.45	36,04	+1,24%	35,74 - 36,04
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	08/12	20,84	-0,24%	20,84 - 20,84
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/12	233,08	-0,15%	233,08 - 233,08
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/12	233,08	-0,15%	233,08 - 233,08
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	15/12	32,92	+0,05%	32,92 - 32,92
Ubs Msci Usa Selection Ucits Etf Usd Acc	11/12	232,18	-0,38%	232,18 - 232,18
Ubs Msci Usa Selection Ucits Etf Usd Acc	11/12	232,18	-0,38%	232,18 - 232,18
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	16.45	165,57	+1,08%	164,25 - 165,57
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	16.45	165,57	+1,08%	164,25 - 165,57
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	12/12	20,74	+0,34%	20,74 - 20,745
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	15/12	30,245	-0,08%	30,245 - 30,255
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	17/12	18,944	+1,02%	18,944 - 18,958
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	16/12	218,65	-0,70%	218,38 - 219,2
Ubs Msci Usa Ucits Etf Usd Dis	17/12	559,64	+0,37%	559,64 - 559,64
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	16.29	105,17	+0,72%	104,68 - 105,17
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	15/12	17,762	+0,29%	17,762 - 17,762
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	10/12	19,82	-0,25%	19,82 - 19,82
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	15.01	37,92	+0,26%	37,755 - 37,935
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	16.50	42,615	+0,94%	42,215 - 42,63
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	15.08	12,238	+0,34%	12,224 - 12,238
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	17/12	10,14	-0,06%	10,14 - 10,15
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16/12	3,343	+1,27%	3,343 - 3,343
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	15.19	3,5555	+0,42%	3,5505 - 3,556
Vaneck Morningstar Us Moat Ucits Etf	17/12	21,46	+0,14%	21,46 - 21,46
Vaneck Morningstar Us Smid Ucits Etf	15/12	20,43	-0,29%	20,43 - 20,51
Vaneck Mstar Us Esg Wide Moat Ucits Etf	16.44	54,81	+0,80%	54,39 - 54,81
Vanguard Esg North Am Allcap Ucits Etf D	12.51	6,653	+0,11%	6,653 - 6,653
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	14.34	6,881	+0,31%	6,853 - 6,881
Vanguard Ftse North Amer Ucits Etf Usd A	14.14	144,58	+0,26%	144,11 - 144,6
Vanguard S&P 500 Ucits Etf	17.13	109,945	+0,73%	108,707 - 110,06
Vanguard S&P 500 Ucits Etf Acc	17.17	111,38	+0,99%	110,28 - 111,65
Wisdomtree Us Efficient Core Ucits Etf	16.27	33,54	+0,89%	33,095 - 33,54
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	27/11	25,125	-0,06%	25,125 - 25,13
Wisdomtree Us Equity Incom Ucits Etf Acc	10.29	29,165	+0,15%	29,165 - 29,23
Wisdomtree Us Equity Incom Ucits Etf Dis	17.14	23,575	+0,51%	23,575 - 23,575
Wisdomtree Us Qual Div Grow Ucits Etf	09.48	45,24	+0,14%	45,24 - 45,24
Wisdomtree Us Qual Div Ucits Etf Eurh A	09.04	19,49	-0,42%	19,49 - 19,49
Wisdomtree Us Quality Growth Ucits Etf A	17/12	31,61	-0,39%	31,61 - 32,29
Wisdomtree Us Value Ucits Etf - Usd Acc	11.18	22,06	+0,30%	22,06 - 22,06
Xtrackers Msci Canada Screened Ucits Etf	16.35	98,71	+1,42%	97,5 - 98,74
Xtrackers Msci Usa Esg Ucits Etf	16.35	64,07	+1,23%	63,38 - 64,07
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	16.00	10,43	+0,83%	10,338 - 10,43
Xtrackers Msci Usa Screened Ucits Etf	16/12	50,266	-0,42%	50,266 - 50,266
Xtrackers Msci Usa Screened Ucits Etf	17/12	12	+0,72%	12 - 12
Xtrackers Msci Usa Swap Ucits Etf	16.35	173,38	+1,01%	171,53 - 173,38
Xtrackers Msci Usa Ucits Etf	16.58	170,74	+0,96%	168,87 - 170,79
Xtrackers Msci Usa Ucits Etf Eur H	17.02	136,84	+0,94%	135,37 - 136,84
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	17/12	32,255	+1,57%	32,255 - 32,255
Xtrackers Nasdaq 100 Ucits Etf	16.59	49,61	+1,63%	48,91 - 49,625
Xtrackers Russell 2000 Ucits Etf	16.32	318,32	+1,00%	314,45 - 318,43
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.10	10,994	+0,66%	10,91 - 10,998
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.14	12,092	+0,18%	12,044 - 12,092
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.12	45,21	+0,68%	44,95 - 45,21
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	17/12	29,75	+0,64%	29,75 - 29,75
Xtrackers S&P 500 Equal Weight Ucits Etf	16.52	90,82	+0,83%	90,07 - 90,99
Xtrackers S&P 500 Eur Hed Ucits Etf	16.37	95,77	+0,86%	94,89 - 95,77
Xtrackers S&P 500 Scored & Screened Ucits Etf	14.03	52,61	+0,10%	52,61 - 52,61
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	16/12	31,58	-0,89%	31,58 - 31,58
Xtrackers S&P 500 Swap Ucits Etf	14.02	12,646	+0,29%	12,598 - 12,646
Xtrackers S&P 500 Swap Ucits Etf 1C	16.49	116,64	+1,02%	115,37 - 116,64
Xtrackers S&P 500 Swap Ucits Etf Eur H	09.29	9,962	-0,23%	9,962 - 9,962
Xtrackers S&P500 Ucits Etf A	16.45	11,204	+1,08%	11,07 - 11,204
Xtrackers Usa Netzero Paris Ucits Etf	15/12	44,475	-0,15%	44,46 - 44,475
Yis Msci Canada Universal Ucits Etf Eur	09/12	10,502	+0,38%	10,502 - 10,502
Yis Msci North America Universal Ucits Etf Eur H Acc	05/12	11,11	+0,31%	11,11 - 11,112
Yis Msci North America Universal Ucits Etf Usd Acc	04/12	9,776	+0,25%	9,776 - 9,776
Yis Msci Usa Growth Universal Ucits Etf Usd	---	0	0,00%	---
Yis Msci Usa Selection Ucits Etf Usd Acc	10/12	9,768	-0,27%	9,768 - 9,773
Yis Msci Usa Universal Ucits Etf Usd Acc	16/12	9,621	-0,48%	9,621 - 9,621

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	15.11	49,285	+0,78%	49,03 - 49,285
Amundi Core Msci Japan Ucits Etf Acc	17.06	18,87	-99,45%	18,73 - 18,89
Amundi Japan Topix Ii Ucits Etf	11.43	274,54	+0,18%	274,54 - 274,54
Amundi Japan Topix Ii Ucits Etf	16.44	181,6	+0,53%	180,5 - 181,6
Amundi Jpn Topix Ucits Etf Daily Hed Eur	16.35	508,86	+0,27%	507,71 - 508,94
Amundi Jpx-Nikkei 400 Ucits Etf	13.14	374,8798	+0,09%	374,3174 - 375,1653
Amundi Jpx-Nikkei 400 Ucits Etf	10.51	206,4788	+0,07%	205,6137 - 206,4788
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	17.16	295,89	+0,82%	295,41 - 296,05
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	16.22	612,23	+1,10%	608,11 - 612,23
Amundi Prime Japan Ucits Etf Dr	17.13	30,995	+0,55%	30,995 - 31,005
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	17.12	23,99	+0,16%	23,905 - 23,995
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	16.58	21,825	+0,83%	21,8 - 21,8325
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	15.31	15,012	+1,02%	14,896 - 15,012
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	15.53	131,43	+0,36%	131,43 - 131,43
Franklin Ftse Japan Ucits Etf	16.00	27,185	+0,38%	27,185 - 27,19
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16.30	19,12	+1,39%	18,856 - 19,12
Hsbc Japan Screened Equity Ucits Etf	16.56	19,028	+0,05%	18,918 - 19,028
Hsbc Msci Japan Ucits Etf	10.01	41,245	-0,30%	41,245 - 41,245
Hsbc Msci Pacific Ex Japan Ucits Etf	16.19	13,378	+0,94%	13,298 - 13,378
Indexiq Fact Sust Japan Equity Ucits Etf	17/12	42,59	+0,20%	42,435 - 42,59
Invesco Jpx-Nikkei 400 Ucits Etf	16.56	207,45	+0,43%	206,26 - 207,45
Invesco Msci Japan Ucits Etf	16/12	85,95	-1,49%	85,95 - 86,19
Invesco Msci Jpn Esg Clima Par Ucits Etf	11.01	4,358	-0,01%	4,358 - 4,3585
Ishares Asia Pacif Divid Ucits Etf Dist	16.35	23,7	+1,04%	23,525 - 23,7
Ishares Core Msci Jap Imi Ucits Etf Acc	17.11	58,57	+0,51%	58,18 - 58,62
Ishares Core Msci Japan Imi Ucits Etf Eur H	09.14	12,262	+0,05%	12,254 - 12,262
Ishares Core Msci Pac Ex-J Ucits Etf Acc	16.58	184,65	+1,18%	182,72 - 184,65
Ishares Msci Australia Ucits Etf Usd Acc	16.35	47,41	+1,16%	46,945 - 47,41
Ishares Msci Ja Small Cap Ucits Etf Dist	15.07	44,205	+0,65%	44,06 - 44,205
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	14.57	7,218	+0,40%	7,201 - 7,231
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.04	116,52	+0,25%	115,84 - 116,63
Ishares Msci Japan Sri Ucits Etf Acc	14.57	7,087	+0,51%	7,0454 - 7,087
Ishares Msci Japan Ucits Etf Usd Dist	16.45	18,112	+0,48%	17,97 - 18,112
Ishares Msci Pacific Ex-J Ucits Etf Dist	17.15	43,285	+1,18%	42,95 - 43,3
Ishares Nikkei 225 Ucits Etf Jpy Acc	15.05	274,32	+0,47%	273,01 - 274,32
Isharesmscijapan Ucits Etf	17.01	210,54	+0,36%	209,39 - 210,67
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	16/12	9,472	-0,13%	9,472 - 9,472
L&G Asia Pacific Ex Japan Ucits Etf	15.55	13,684	+1,09%	13,63 - 13,684
L&G Japan Equity Ucits Etf	15.07	15,05	+0,25%	14,978 - 15,05
Spdr Msci Japan Eur Hdg Ucits Etf	17/12	89,09	-0,58%	89,09 - 89,41
Spdr S&P Pan Asia Div Aristocr Ucits Etf	17.13	46,285	+1,78%	46,24 - 46,29
Ubs Core Msci Japan Ucits Etf Heur Acc	15.32	35,175	+0,21%	35,075 - 35,21
Ubs Core Msci Japan Ucits Etf Jpy Acc	17.12	24,99	+0,40%	24,835 - 25
Ubs Core Msci Japan Ucits Etf Jpy Dis	14.45	56,9	+0,34%	56,58 - 56,9
Ubs Msci Australia Ucits Etf Aud Acc	17.12	28,65	+1,17%	28,575 - 28,65
Ubs Msci Australia Ucits Etf Heur Acc	16/12	22,25	-0,16%	22,25 - 22,25
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	12/12	21,22	+0,24%	21,22 - 21,22
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	15.09	14,696	+0,41%	14,678 - 14,696
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	17.17	28,965	+0,24%	28,965 - 28,965
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	16.51	25,745	+0,70%	25,57 - 25,745
Ubs Msci Japan Universal Ucits Etf Jpy Acc	19/11	9,679	-0,11%	9,679 - 9,679
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	17/12	19,714	+0,19%	19,714 - 19,714
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	08/12	16,468	+0,24%	16,468 - 16,468
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	11.15	42,215	+0,50%	42,175 - 42,22
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	16.10	74,31	+0,94%	73,93 - 74,31
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	16/12	6,696	-1,17%	6,696 - 6,701
Vanguard Esg Dev Asiapac Ucits Etf Usd A	11.03	7,137	+0,44%	7,137 - 7,131
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.06	26,78	+0,89%	26,5 - 26,834
Vanguard Ftse Japan Ucits Etf	16.35	37,495	-0,42%	37,215 - 37,5
Vanguard Ftse Japan Ucits Etf A	16.47	35,05	+0,47%	34,785 - 35,05
Vanguard Ftse Japan Ucits Etf Eur Hed A	09.04	59,48	+0,13%	59,48 - 59,48
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	10.42	44,31	-0,01%	44,235 - 44,31
Wisdomtree Japan Equity Ucits Etf - Usd Acc	14.45	31,5	+0,48%	31,345 - 31,5
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	17/12	37,965	+0,12%	37,965 - 37,965
Xtrackers Japan Netzero Paris Ucits Etf	16.41	37,97	+0,68%	37,97 - 37,975
Xtrackers Msci Japan Esg Ucits Etf	14.49	24,04	+0,12%	24,04 - 24,04
Xtrackers Msci Japan Eu Hedged Ucits Etf	16.49	49,49	+0,39%	49,2 - 49,49
Xtrackers Msci Japan Screened Ucits Etf	17/12	36,065	-0,59%	36,04 - 36,28
Xtrackers Msci Japan Screened Ucits Etf	15.33	16,892	+0,27%	16,798 - 16,91
Xtrackers Msci Japan Ucits Etf 1C	16.36	85,41	+0,48%	84,82 - 85,41
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	16.11	74,77	+0,96%	74,24 - 74,77
Xtrackers Nikkei 225 Ucits Etf	17.11	28,055	+0,81%	27,795 - 28,065
Xtrackers Nikkei 225 Ucits Etf Eur H	11.03	73,97	+0,27%	73,97 - 73,97
Xtrackers S&P Asx 200 Ucits Etf	17/12	39,9	-0,05%	39,9 - 39,9
Yis Msci Japan Universal Ucits Etf Eur Acc	19/11	11,174	+0,50%	11,174 - 11,174
Yis Msci Japan Universal Ucits Etf Eur H Acc	24/11	12,1	+0,43%	12,1 - 12,1
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	07/11	10,466	-0,19%	10,466 - 10,466
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	10.05	28,31	+0,05%	28,31 - 28,31
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.14	106,1	+1,12%	104,92 - 106,276
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	15.37	45,078	+0,58%	45,025 - 45,214
Amundi Euro Stoxx Banks Ucits Etf Acc	17.15	318,035	+0,93%	313,501 - 318,309
Amundi Global Bioenergy Ucits Etf Eur Acc	15.07	355,15	+0,18%	354,9 - 356,7
Amundi Msci Wld H Care Ucits Etf Eur	17.15	477,6	+0,27%	473,4 - 477,61
Amundi Msci World Financials Ucits Etf Eur Acc	17.04	359,31	+0,59%	356,22 - 359,31
Amundi Msci World Info Techn Ucits Etf	16.53	939,76	+1,78%	926,52 - 939,76
Amundi S&P World Communication Services Screened Ucit	17.14	19,796	+0,80%	19,622 - 19,848
Amundi S&P World Communication Services Screened Ucit	17.14	19,796	+0,80%	19,622 - 19,848
Amundi S&P World Consumer Discretionary Screened Ucit	15.23	13,516	+0,37%	13,474 - 13,534
Amundi S&P World Consumer Discretionary Screened Ucit	15.23	13,516	+0,37%	13,474 - 13,534
Amundi S&P World Consumer Staples Screened Ucits Etf	14.58	10,078	-0,22%	10,078 - 10,12
Amundi S&P World Consumer Staples Screened Ucits Etf	14.58	10,078	-0,22%	10,078 - 10,12
Amundi S&P World Energy Screened Ucits Etf Acc	15.58	11,048	+0,93%	11,036 - 11,048
Amundi S&P World Energy Screened Ucits Etf Acc	15.58	11,048	+0,93%	11,036 - 11,048
Amundi S&P World Industrials Screened Ucits Etf Acc	16.00	15,65	+1,22%	15,506 - 15,752
Amundi S&P World Industrials Screened Ucits Etf Acc	16.00	15,65	+1,22%	15,506 - 15,752
Amundi S&P World Materials Screened Ucits Etf Acc	15.42	12,908	+0,66%	12,852 - 12,908
Amundi S&P World Materials Screened Ucits Etf Acc	15.42	12,908	+0,66%	12,852 - 12,908
Amundi S&P World Utilities Screened Ucits Etf Acc	16.00	12,4	+0,73%	12,338 - 12,414
Amundi S&P World Utilities Screened Ucits Etf Acc	16.00	12,4	+0,73%	12,338 - 12,414
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.17	58,71	+0,86%	57,92 - 58,71
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.10	86,767	+0,43%	86,03 - 86,767
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.04	95,14	+1,39%	93,892 - 95,14
Amundi Stoxx Eur 600 Util Ucits Etf A	16.35	88,09	+0,08%	87,877 - 88,34
Amundi Stoxx Euro 600 Indus Ucits Etf A	16.15	137,96	+1,23%	136,66 - 137,96
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	16.26	164,882	+0,47%	164,6 - 164,882
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	15.37	91,912	+0,47%	91,47 - 92
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	16.00	78,23	+0,90%	77,76 - 78,4
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	17.16	148,318	+0,21%	147 - 148,347
Amundi Stoxx Europe Defense Ucits Etf Acc	17.17	5,58	+2,09%	5,469 - 5,58
Bnp Paribas Easy Bloomberg Europe Defense	17.03	10,544	+2,13%	10,34 - 10,544
Hsbc Hang Seng Tech Ucits Etf	17.17	6,518	+0,88%	6,458 - 6,523
Invesco Commun S&P Us Sel Sec Ucits Etf	12.43	84,18	+0,11%	83,87 - 84,18
Invesco Con Dis S&P Us Sel Sec Ucits Etf	17.13	750,87	+1,73%	735,49 - 750,87
Invesco Con Sta S&P Us Sel Sec Ucits Etf	16.00	597,34	-0,42%	597,24 - 599,68
Invesco Energy S&P Us Sel Sect Ucits Etf	13.37	525	+0,84%	524,34 - 525,7
Invesco Financs S&P Us Sel Sec Ucits Etf	16.25	365,62	+0,46%	363,26 - 365,62
Invesco Hea Car S&P Us Sel Sec Ucits Etf	16.50	647,85	+0,33%	642,3 - 647,85
Invesco Industr S&P Us Sel Sec Ucits Etf	16.00	729,35	+0,71%	720,95 - 729,35
Invesco Mater S&P Us Sel Sec Ucits Etf	16/12	465,22	-0,59%	465,22 - 467,85
Invesco Nasdaq Biotech Ucits Etf Dist	16.45	50,03	-0,73%	49,76 - 50,17
Invesco Stx Eur 600 Optim Bank Ucits Etf	14.19	200,35	+0,49%	199,7 - 200,35
Invesco Techno S&P Us Sel Sec Ucits Etf	17.10	721,62	+1,62%	713,16 - 721,62
Invesco Util S&P Us Sel Sec Ucits Etf	16.26	529	+1,53%	522,73 - 529
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	15.39	17,028	-0,33%	16,824 - 17,028
Spdr Msci Europ Consum Discret Ucits Etf	16.05	175,6	+0,76%	174,14 - 175,6
Spdr Msci Europ Consum Staples Ucits Etf	16.04	229,85	+0,33%	228,95 - 229,85
Spdr Msci Europ Energy Ucits Etf	16.58	206,65	+0,07%	206,65 - 207,85
Spdr Msci Europ Financials Ucits Etf	15.50	133,82	+0,63%	132,74 - 133,96
Spdr Msci Europ Health Care Ucits Etf	16.03	220,3	-0,02%	219,15 - 220,3
Spdr Msci Europ Industrials Ucits Etf	17.04	399,35	+1,64%	393,95 - 399,55
Spdr Msci Europ Materials Ucits Etf	16.05	317,45	+0,79%	316,75 - 317,45
Spdr Msci Europ Technology Ucits Etf	16.35	144,66	+1,36%	144,54 - 144,66
Spdr Msci Europ Utilities Ucits Etf	14.40	220,95	+0,27%	219,45 - 221,1
Spdr Msci Europe Communication Ucits Etf	16.04	72,14	+0,81%	71,61 - 72,14
Spdr Msci World Communication Services Ucits Etf	16.35	68,47	+0,96%	67,71 - 68,47
Spdr Msci World Consumer Discretionary Ucits Etf	16.39	75,67	+1,60%	74,49 - 75,67
Spdr Msci World Consumer Staples Ucits Etf Acc	17.04	44	+0,23%	43,83 - 43,92
Spdr Msci World Energy Ucits Etf	17.06	46,65	+0,35%	46,65 - 46,785
Spdr Msci World Financials Ucits Etf	17.04	79,59	+0,68%	78,98 - 79,59
Spdr Msci World Health Care Ucits Etf	17.02	57,21	+0,32%	56,78 - 57,21
Spdr Msci World Industrials Ucits Etf Acc	16.27	72,9	+0,91%	72,27 - 72,9
Spdr Msci World Materials Ucits Etf	16.35	61,3	+1,19%	60,75 - 61,3
Spdr Msci World Technology Ucits Etf	17.17	184,15	+1,34%	182,03 - 184,63
Spdr Msci World Utilities Ucits Etf	16.38	56,14	+1,21%	55,68 - 56,14
Spdr S&P U.S. Materials Select Sector Ucits Etf	16.35	38,686	+1,37%	38,346 - 38,686
Spdr S&P Us Communic Sel Sec Ucits Etf	16.00	44,895	+0,50%	44,655 - 44,895
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	17.11	63,75	+1,74%	62,48 - 63,75
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	16.44	36,325	-0,14%	36,225 - 36,38
Spdr S&P Us Energy Sel Sector Ucits Etf	16.04	30,11	+0,72%	29,895 - 30,225
Spdr S&P Us Financials Sel Sec Ucits Etf	16.41	55,08	+0,44%	54,69 - 55,08
Spdr S&P Us Healt Care Sel Sec Ucits Etf	16.37	40,58	+0,24%	40,272 - 40,61
Spdr S&P Us Industrial Sel Sec Ucits Etf	15.55	57,16	+0,69%	55,791 - 57,16
Spdr S&P Us Technology Sel Sec Ucits Etf	17.16	127,73	+1,38%	126,28 - 128,02
Spdr S&P Us Utilities Sel Sect Ucits Etf	16.04	45,53	+0,65%	45,36 - 45,53
Xtrackers Msci Usa Info Tech Ucits Etf	17.17	117,36	+1,43%	116,81 - 117,36
Xtrackers Msci World Comm Serv Ucits Etf	16.31	27,62	+0,91%	27,27 - 27,62
Xtrackers Msci World Cons Dis Ucits Etf	14.49	59,935	+0,50%	59,5 - 59,935
Xtrackers Msci World Cons Stap Ucits Etf	16.59	44,39	+0,12%	44,13 - 44,475
Xtrackers Msci World Energy Ucits Etf	17.14	45,63	+0,31%	45,615 - 46,09
Xtrackers Msci World Financial Ucits Etf	17.04	37,085	+0,61%	36,785 - 37,1
Xtrackers Msci World Heal Care Ucits Etf	17.17	49,515	+0,15%	49,125 - 49,55
Xtrackers Msci World Industr Ucits Etf	16.35	65,04	+0,96%	64,41 - 65,06
Xtrackers Msci World Infor Tec Ucits Etf	17.15	98,11	+1,46%	97 - 98,37
Xtrackers Msci World Materials Ucits Etf	17.02	58,63	+1,23%	58,14 - 58,72
Xtrackers Msci World Utilities Ucits Etf	16.37	38,2	+1,07%	37,86 - 38,2

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	14.42	13,908	+1,10%	13,828 - 13,908
Amundi Ftse Epra Eur Real Est Ucits Etf	16.44	322,7737	+0,74%	320,5482 - 323,2961
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	16/12	28,97	+0,16%	28,725 - 28,97
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	14.15	38,17	+0,74%	38,14 - 38,235
Amundi Ftse Epra Nareit Global Ucits Etf Acc	16.39	63,524	+0,66%	63,203 - 63,62
Amundi Global Luxury Ucits Etf Eur Acc	17.13	218,6748	+0,96%	215,6596 - 218,6864
Amundi Msci Digital Economy Ucits Etf Acc	11.32	16,803	+0,12%	16,803 - 16,838
Amundi Msci Disruptive Technology Ucits Etf Acc	17.03	15,628	+0,76%	15,502 - 15,628
Amundi Msci Millennials Ucits Etf Acc	16.00	15,626	+0,71%	15,626 - 15,626
Amundi Msci New Energy Ucits Etf Acc	16.00	16,202	+0,71%	15,962 - 16,202
Amundi Msci New Energy Ucits Etf Dist	16.22	32,92	+0,95%	32,355 - 32,925
Amundi Msci Robotics & Ai Ucits Etf Acc	16.49	111,15	+1,31%	109,787 - 111,15
Amundi Msci Semiconductors Ucits Etf Acc	17.03	66,8	+2,31%	65,91 - 67,147
Amundi Msci Smart Cities Ucits Etf Acc	17/12	66,948	+0,49%	66,61 - 66,948
Amundi Msci Smart Mobility Ucits Etf Acc	17.14	21,99	+0,72%	21,66 - 21,99
Amundi Msci Water Ucits Etf Acc	16.00	6,645	+0,83%	6,594 - 6,645
Amundi Msci Water Ucits Etf Dist	16.08	66,878	+1,10%	66,152 - 66,878
Bnp Ecpi Global Infra Esg Ucits Etf	15.58	89,36	+0,66%	88,79 - 89,36
Bnp Ecpi Global Infra Esg Ucits Etf	15.58	89,36	+0,66%	88,79 - 89,36
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	12.10	15,624	+0,35%	15,624 - 15,624
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	27/11	8,736	+0,38%	8,736 - 8,736
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	17/12	11,484	-1,07%	11,484 - 11,642
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	09.36	6,6117	+0,49%	6,5936 - 6,6117
Bnpp Easy Ftse Epra Eurozone Ucits Etf	15.11	8,848	+0,59%	8,848 - 8,848
Bnpp Ecpi Circular Econ Lead Ucits Etf	16.07	20,315	+0,74%	20,185 - 20,315
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	10.22	16,334	+0,02%	16,334 - 16,35
Coinshares Global Blockchain Ucits Etf	17.14	130,48	+0,70%	128,02 - 131,93
Emqq Emerging Markets Internet Ucits Etf	15.47	9,903	+0,58%	9,847 - 9,903
Etc Group Web 3.0 Ucits Etf	16/12	10,9418	-1,27%	10,7738 - 10,9418
Fineco Am Marketvectortm Artificial Intelligence Sust	17.09	138,52	+1,02%	136,61 - 138,6
Fineco Am Marketvectortm Artificial Intelligence Sust	06/11	14.388,5996	0,00%	14.388,5996 - 14.388,5996
Fineco Am Marketvectortm Bioproduction Tech And Tools	05/11	10.970,3799	-1,10%	10.970,3799 - 10.970,3799
Fineco Am Marketvectortm Bioproduction Tech And Tools	15.52	110,26	+0,09%	109,79 - 110,32
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Clean Energy Transiti	16.00	118,38	+0,42%	116,9 - 118,38
Fineco Am Marketvectortm Global Metaverse And E-Games	16.52	167,72	+0,85%	165,37 - 167,72
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	15.52	96,29	+0,08%	96,29 - 96,61
Fineco Am Msci World Financials Sustainable Selection	15.55	168,17	+0,67%	166,86 - 168,17
Fineco Am Msci World Information Technology Sustainab	16.48	217,77	+1,66%	215,92 - 218,18
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.25	139,61	+0,83%	137,66 - 139,61
Fineco Msci Wrd Metal N Mining Ucits Etf	16.47	147	+1,58%	144,56 - 147,18
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	16.40	360,28	+2,25%	352,7 - 360,86
First Trust Arca Biotechnology Ucits Etf	13.01	21,63	-0,55%	21,51 - 21,63
First Trust Bbg Scar Res Ucits Etf	01/12	22,665	-0,31%	22,665 - 22,665
First Trust Bloomberg Artificial Intelligence Ucits E	15/12	19,974	-0,53%	19,868 - 20,15
First Trust Clean Smart Infras Ucits Etf	17.12	44,91	+1,07%	44,335 - 44,93
First Trust Cloud Computing Ucits Etf	16.37	46,79	+1,12%	46,135 - 46,81
First Trust Cybersecurity Ucits Etf	17.15	38,155	+0,85%	37,775 - 38,155
First Trust Dj Intern Internet Ucits Etf	12.54	18,94	+0,24%	18,94 - 18,94
First Trust Indxx Fut Eco Mtls Ucits Etf	16/12	25,76	-0,12%	25,76 - 25,76
First Trust Indxx Inn Tra&Proc Ucits Etf	11.45	40,915	+0,89%	40,75 - 40,92
First Trust Indxx Nextg Ucits Etf	17/12	33,17	+0,96%	33,15 - 33,17
First Trust Nasdaq Clean Edge Global Water Ucits Etf	10.45	17,024	-14,70%	17,024 - 17,024
Franklin Ai Metaverse And Blockchain Ucits Etf	15.56	42,84	+0,49%	42,5 - 42,84
Franklin Fut Health & Wellness Ucits Etf	15/12	24,245	+0,62%	24,23 - 24,245
Franklin Future Of Food Ucits Etf	11/12	22,08	-1,05%	22,08 - 22,08
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	16/12	5,85	-2,22%	5,85 - 5,9
Future Of Defence Screened Ucits Etf - Accumulating	17/12	6,228	+1,35%	6,228 - 6,228
Future Of Defence Ucits Etf - Accumulating	17.13	15,61	+1,25%	15,3462 - 15,61
Future Of European Defence Screened Ucits Etf	17/12	8,814	+0,58%	8,807 - 8,894
Global X Agtech & Food Innovat Ucits Etf	16/12	7,485	+0,13%	7,485 - 7,485
Global X Ai Semiconductor & Quantum Ucits Etf	15/12	13,664	-0,84%	13,664 - 13,85
Global X Ai Ucits Etf	16.00	19,184	+1,37%	18,95 - 19,184
Global X Autonom & Electr Vehi Ucits Etf	16.38	12,696	+0,68%	12,696 - 12,748
Global X Blockchain Ucits Etf	17.15	12,72	+0,03%	12,452 - 12,94
Global X Clean Water Ucits Etf	16.02	27,11	+0,76%	27,05 - 27,11
Global X Cleantech Ucits Etf	17/12	6,928	+2,35%	6,881 - 6,932
Global X Cloud Computing Ucits Etf	15.56	9,58	-0,32%	9,577 - 9,58
Global X Copper Miners Ucits Etf	17.04	45,08	+0,64%	44,63 - 45,155
Global X Cybersecurity Ucits Etf	16.32	11,824	+0,25%	11,766 - 11,824
Global X Data Cent & Digi Inf Ucits Etf	17.02	15,736	+1,13%	15,564 - 15,844
Global X Defence Tech Ucits Etf	15.42	24,33	+0,70%	24,05 - 24,33
Global X Disruptive Materials Ucits Etf	15.49	18,372	+0,15%	18,22 - 18,372
Global X E-Commerce Ucits Etf	16.44	13,216	+1,77%	13,216 - 13,216
Global X Euro Infrastructr Dev Ucits Etf	16.45	18,65	+0,53%	18,54 - 18,65
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	17/12	15,834	+1,88%	15,834 - 15,834
Global X Fintech Ucits Etf	17/12	7,924	+0,03%	7,924 - 7,964
Global X Genomics & Biotechnol Ucits Etf	17.05	6,901	-0,90%	6,858 - 6,916
Global X Hydrogen Ucits Etf	16.41	6,649	+1,84%	6,422 - 6,649
Global X Internet Of Things Ucits Etf	14.36	12,196	-0,20%	12,196 - 12,196
Global X Lithium & Battery Tec Ucits Etf	16.47	9,826	0,00%	9,68 - 9,826
Global X Renew Energy Producer Ucits Etf	14.09	9,874	0,00%	9,874 - 9,874
Global X Robo & Artific Intell Ucits Etf	16.00	19,992	+1,32%	19,682 - 19,992
Global X Silver Miners Ucits Etf	17.17	33,785	+2,38%	33,015 - 33,785
Global X Solar Ucits Etf	09.04	9,152	-0,10%	9,152 - 9,152
Global X Telmed & Digit Health Ucits Etf	14.36	7,356	-1,68%	7,356 - 7,421
Global X Uranium Ucits Etf	17.07	21,745	+0,95%	21,185 - 21,875
Global X Us Infrastruc Develop Ucits Etf	14.34	38,125	+0,51%	38,125 - 38,135
Global X Video Games & Esports Ucits Etf	14.59	11,936	0,00%	11,936 - 11,936
Global X Wind Energy Ucits Etf	15/12	9,65	+1,00%	9,65 - 9,65
Globalx China Electr Vehic Ucits Etf Usd	12.02	23,4	-1,95%	23,4 - 23,4
Gold Miners Screened Ucits Etf	16.17	15,65	+1,01%	15,602 - 15,65
Goshawk Global Balanced Ucits Etf	10.52	9,363	-0,23%	9,343 - 9,363
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	17.15	14,552	0,00%	14,378 - 14,552
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	12/12	10,012	+0,13%	10,012 - 10,038
Hsbc Ftse Epra/Nareit Develop Ucits Etf	16.00	19,012	+0,58%	18,94 - 19,012
Hsbc Nasdaq Glob Semiconductor Ucits Etf	16.47	19,104	+2,52%	18,846 - 19,104
Inqq India Internet Ucits Etf	16.54	7,932	+1,76%	7,909 - 7,932
Invesco Ai Enablers Ucits Etf	15.58	6,852	+0,85%	6,829 - 6,852
Invesco Cybersecurity Ucits Etf	15.26	5,063	+0,64%	5,024 - 5,063
Invesco Defence Innovation Ucits Etf	15.33	6,782	-0,67%	6,782 - 6,83
Invesco Global Clean Energy Ucits Etf A	11.55	18,294	-0,68%	18,294 - 18,346
Invesco Hydrogen Economy Ucits Etf	09.04	3,4645	0,00%	3,4645 - 3,4645
Invesco Msci China Tech Alls Ucits Etf A	15.52	27,45	-0,25%	27,43 - 27,48
Invesco Pref Shares Ucits Etf Eu H Dis	16.43	13,106	+0,44%	13,062 - 13,158
Invesco Preferred Shares Ucits Etf	16.30	12,8	+0,42%	12,8 - 12,8
Invesco Real Estate S&P Us Ucits Etf	16.54	20,82	+0,05%	20,785 - 20,865
Invesco Solar Energy Ucits Etf Acc	17.05	21,825	+2,85%	21,35 - 21,825
Invesco Us Energy Infrastr Ucits Etf (A)	12.54	115,7	+0,81%	115,12 - 115,7
Invesco Us Energy Infrastr Ucits Etf (B)	17.04	41,69	+0,93%	41,51 - 41,825
Invesco Var Rate Pref Shares Ucits Etf	15/12	33,865	-0,37%	33,865 - 34,1
Invesco Wind Energy Ucits Etf	16/12	5,077	-1,07%	5,075 - 5,088
Ishares Ageing Population Ucits Etf Acc	17.13	8,14	+0,56%	8,103 - 8,141
Ishares Agribusiness Ucits Etf	17.04	42,91	+1,04%	42,61 - 43,715
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	14.57	4,9135	-0,13%	4,889 - 4,9175
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	17.15	6,035	-13,35%	5,954 - 7,076
Ishares Asia Property Yield Ucits Etf Usd (Dist)	14.45	19,684	+0,48%	19,5 - 19,684
Ishares Automat & Robotics Ucits Etf Acc	17.15	13,66	+0,89%	13,496 - 13,684
Ishares Blockchain Technology Ucits Etf	17.15	13,48	+0,75%	13,24 - 13,65
Ishares Copper Miners Ucits Etf	17.13	8,7935	+0,86%	7,381 - 8,7935
Ishares Developed Markets Property Yield Ucits Etf Us	17.11	20,42	+0,52%	20,365 - 20,485
Ishares Digital Security Ucits Etf Acc	16.29	8,621	+0,65%	8,52 - 8,621
Ishares Digitalisation Ucits Etf Usd Acc	16.18	9,313	+0,64%	9,214 - 9,348
Ishares Electric Veh Tec Ucits Etf Usd A	16.49	7,88	+1,06%	7,768 - 7,892
Ishares Essential Metals Producers Ucits Etf	16.54	7,403	-14,13%	7,311 - 7,403
Ishares European Property Yield Ucits Etf	16.59	30,01	+1,09%	29,69 - 30,01
Ishares Glob Aerospc & Defence Ucits Etf	17.15	7,559	+1,38%	7,434 - 7,569
Ishares Global Clean Energy Transition Ucits Etf	17.14	7,972	+1,54%	7,861 - 8,005
Ishares Global Infrastr Ucits Etf Dist	17.06	30,26	+0,67%	30,14 - 30,26
Ishares Global Water Ucits Etf Usd Dist	16.36	63,79	+0,89%	63,45 - 63,86
Ishares Healthcare Innov Ucits Etf Acc	17.15	7,621	+0,08%	7,579 - 7,639
Ishares Lithium & Battery Producers Ucits Etf	16.28	6,2551	-1,38%	5,278 - 6,2551
Ishares Metaverse Ucits Etf	16.44	11,5453	+1,00%	11,39 - 11,5453
Ishares Msci Glb Semiconductor Ucits Etf	16.15	9,038	+1,50%	8,942 - 9,122
Ishares Msci Glob Telecom Serv Ucits Etf	15.34	6,5103	+17,92%	6,4873 - 6,5103
Ishares Msci World Energy Sector Advanced Ucits Etf	16.15	4,881	-14,17%	4,8575 - 5,792
Ishares Msci World Health Care Sector Advanced Ucits	16.40	6,596	-14,69%	6,55 - 7,7497
Ishares Msci World Information Technology Sector Adva	16.30	14,142	+1,27%	14,052 - 14,142
Ishares Msci World Materials Sector Advanced Ucits Et	15.41	4,266	-14,14%	4,245 - 4,266
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	16.00	7,8	-14,52%	7,723 - 7,8
Ishares Uk Property Ucits Etf Gbp Dist	16.36	4,7025	+0,67%	4,6805 - 4,722
Ishares Us Property Yield Ucits Etf	15.29	24,8	+0,38%	24,77 - 24,8
Kraneshares Csi China Internet Ucits Etf	17.11	15,604	+0,80%	15,482 - 15,604
Kraneshares Electric Vehicles & Future Mobility Scree	17/12	18,908	+1,74%	18,908 - 18,908
Kraneshares Global Humanoid And Embodied Intelligence	17.15	20,31	+0,54%	19,59 - 20,31
L&G Artificial Intelligence Ucits Etf	17.15	23,805	+1,56%	23,365 - 23,855
L&G Battery Value-Chain Ucits Etf	17.07	24,4677	+0,32%	23,8342 - 24,5113
L&G Clean Energy Ucits Etf	16.52	11,388	+0,51%	11,146 - 11,546
L&G Clean Water Ucits Etf	15.14	17,262	+0,69%	17,23 - 17,366
L&G Cyber Security Innovation Ucits Etf	11.15	14,12	-2,01%	14,12 - 14,12
L&G Cyber Security Ucits Etf	17.15	26,6	+0,93%	26,295 - 26,615
L&G Digital Payments Ucits Etf	17/12	6,41	+0,31%	6,41 - 6,435
L&G Ecommerce Logistics Ucits Etf	15.34	16,01	+0,87%	15,9479 - 16,01
L&G Global Brands Ucits Etf	10.48	14,206	0,00%	14,206 - 14,206
L&G Gold Mining Ucits Etf	17.12	92,16	+2,26%	90,13 - 92,16
L&G Healthcare Technology & Innovation Ucits Etf	16.44	12,728	+1,06%	12,606 - 12,756
L&G Hydrogen Economy Ucits Etf	16.54	5,357	+2,10%	5,202 - 5,365
L&G Metaverse Ucits Etf	17/12	21,03	+1,55%	21,025 - 21,03
L&G Pharma Breakthrough Ucits Etf	09.04	11,47	-1,63%	11,468 - 11,47
L&G Robo Global Robotics And Automation Ucits Etf	17.01	23,6	+0,62%	23,275 - 23,67
Melanion Bitcoin Equities Ucits Etf	15.42	15,726	+2,02%	15,2 - 15,859
Rize Cybersecurity And Data Privacy Ucits Etf	14.59	7,086	-0,31%	7,074 - 7,086
Rize Environmental Impact 100 Ucits Etf	11/12	4,796	+0,35%	4,796 - 4,7965
Rize Glob Sust Infrastructure Ucits Etf	11/12	5,052	+0,08%	5,052 - 5,052
Rize Sustainable Future Of Food Ucits Etf	12.21	3,179	+0,47%	3,159 - 3,179
Rize Usa Environmental Impact Ucits Etf	15/12	5,125	-0,54%	5,125 - 5,125
Spdr Dj Global Real Estate Ucits Etf	13.38	29,955	+0,64%	29,955 - 29,955
Sprott Junior Uranium Miners Ucits Etf	15.49	7,044	+0,34%	6,85 - 7,085
Sprott Pure Play Copper Miners Ucits Etf	16.11	16,18	+0,86%	16,152 - 16,18
Sprott Uranium Miners Ucits Etf	15.45	10,4	+0,23%	10,166 - 10,4
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	17/12	99	+0,30%	99 - 99
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	17/12	99	+0,30%	99 - 99
Ubs Global Gender Equality Ucits Etf Heur Acc	10.11	25,925	-0,29%	25,925 - 25,925
Ubs Global Gender Equality Ucits Etf Usd Dis	10.29	17,748	+0,92%	17,694 - 17,788
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	15/12	16,54	-0,58%	16,54 - 16,54
Ubs Solactive China Technology Ucits Etf Heur Acc	17.08	6,616	+0,36%	6,55 - 6,618
Ubs Solactive China Technology Ucits Etf Usd Acc	16.56	7,135	+0,41%	7,074 - 7,14
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	17.13	44,71	+2,44%	43,87 - 44,745
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	17.05	13,12	+2,50%	12,9 - 13,15
Vaneck Circular Economy Ucits Etf	17/12	22,285	+0,93%	22,285 - 22,285
Vaneck Crypto And Blockchain Ucits Etf	17.17	10,152	+0,45%	9,911 - 10,38
Vaneck Defense Ucits Etf	17.14	50,79	+1,42%	49,95 - 51,024
Vaneck Genomics N Healthca Inn Ucits Etf	17/12	19,174	+1,75%	19,17 - 19,174
Vaneck Global Real Estate Ucits Etf	16.47	37,745	+0,67%	37,58 - 37,789
Vaneck Gold Miners Ucits Etf	17.12	83	+2,29%	81,23 - 83
Vaneck Hydrogen Economy Ucits Etf	16.46	5,77	+1,55%	5,578 - 5,809
Vaneck Junior Gold Miners Ucits Etf	17.13	89,41	+2,86%	87,24 - 89,41
Vaneck Medical Robotics And Bionic Engineering Ucits	10.58	17,952	+0,20%	17,92 - 17,954
Vaneck Oil Services Ucits Etf	15.49	19,416	+0,91%	19,416 - 19,416
Vaneck Quantum Computing Ucits Etf Usd Acc	17.15	21,08	-1,50%	20,835 - 21,2
Vaneck Rare Earth And Metals Ucits Etf	17.16	11,82	-0,24%	11,609 - 11,874
Vaneck S&P Global Mining Ucits Etf	17.01	47,155	+1,39%	46,625 - 47,323
Vaneck Semiconductor Ucits Etf	16.58	50,92	+2,75%	50,1 - 51,19
Vaneck Space Innovators Ucits Etf	17.15	52,71	+0,34%	51,104 - 52,92
Vaneck Sust Future Of Food Ucits Etf	17/12	18,784	+0,96%	18,784 - 18,784
Vaneck Uranium And Nuclear Ucits Etf	17.15	45,03	+1,37%	44,007 - 45,081
Vaneck Video Gaming And Esport Ucits Etf	17.17	58,97	+0,72%	58,711 - 58,99
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.09	71,23	+1,58%	69,98 - 71,47
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	16.47	38,535	+0,76%	37,535 - 38,535
Wisdomtree Biorevolution Ucits Etf Usd A	17.13	16,096	+0,40%	16,052 - 16,1
Wisdomtree Blockchain Ucits Etf Usd Acc	12.47	45,885	-0,90%	45,695 - 45,885
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	16.55	29,705	+0,55%	29,325 - 29,705
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	16.13	23,735	+0,11%	23,555 - 23,86
Wisdomtree Europe Defence Ucits Etf - Eur Acc	17.15	29,5	+2,38%	28,885 - 29,525
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	12/12	24,62	+0,47%	24,62 - 24,62
Wisdomtree Megatrends Ucits Etf	17.13	30,835	+0,54%	30,725 - 30,835
Wisdomtree New Econ Real Est Ucits Etf A	16.22	22,88	-0,07%	22,625 - 22,995
Wisdomtree New Econ Real Est Ucits Etf D	05/12	22,34	0,00%	22,34 - 22,34
Wisdomtree Quantum Computing Ucits Etf	17.10	25,195	-0,02%	24,9 - 25,33
Wisdomtree Renewable Energy Ucits Etf	16.42	23,22	+1,78%	22,935 - 23,22
Wisdomtree Strategic Metals And Rare Earths Miners Uc	17.16	42,085	+0,87%	41,325 - 42,09
Wisdomtree Uranium And Nuclear Energy Ucits Etf	17.14	41,3	+0,41%	40,275 - 41,515
Xtrackers Art Intel & Big Data Ucits Etf	17.15	151,36	+1,47%	149,56 - 151,7
Xtrackers Developed Green Real Estate Esg Ucits Etf	02/12	26,845	+0,34%	26,835 - 26,845
Xtrackers Europe Defence Technologies Ucits Etf	09.32	28,175	+0,39%	28,155 - 28,175
Xtrackers Ftse Dev Eu Real Est Ucits Etf	15.30	23,64	+0,94%	23,5 - 23,64
Xtrackers Future Mobility Ucits Etf	16.00	101,78	+0,35%	101,78 - 101,78
Xtrackers Global Infrastructure Esg Ucits Etf	17/12	29,59	+0,05%	29,59 - 29,635
Xtrackers Ha Msci Chinatech100 Ucits Etf	16.00	30,525	+0,05%	30,07 - 30,525
Xtrackers Lpx Private Eq Swap Ucits Etf	14.24	126,35	+0,45%	125,67 - 126,36
Xtrackers Msci Europe Information Technology Screened	08/12	107,42	+0,19%	107,3 - 107,66
Xtrackers Msci Fintech Innovat Ucits Etf	16.00	43,015	+0,66%	43,015 - 43,015
Xtrackers Msci Geno Health Inn Ucits Etf	16.00	29,55	-0,64%	29,34 - 29,55
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	12.54	31,56	-0,61%	31,48 - 31,56
Xtrackers Msci Global Circular Economy Ucits Etf	16.00	29,705	+0,78%	29,705 - 29,705
Xtrackers Msci Global Clean Water & Sanitation Ucits	17/12	32,235	+0,45%	32,225 - 32,235
Xtrackers Msci Global Sdgs Ucits Etf	17/12	28,03	+0,21%	28,03 - 28,03
Xtrackers Msci Innovation Ucits Etf	15/12	44,115	-0,43%	43,995 - 44,515
Xtrackers Msci Next Gen Net In Ucits Etf	12.54	56,62	+0,35%	56,61 - 56,62
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	17/12	31,35	+0,38%	31,33 - 31,365
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	11.52	21,255	-0,58%	21,255 - 21,255
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	14.59	26,74	+0,66%	26,57 - 26,74
Xtrackers S&P Glob Infras Swap Ucits Etf	16.35	63,02	+0,86%	62,55 - 63,02

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	17.16	138,62	+0,92%	137,198 - 138,724
Amundi Core Msci World Ucits Etf Acc	17.16	138,62	+0,92%	137,198 - 138,724
Amundi Dj Global Titans 50 Ucits Etf Dist	17.11	93,175	+1,13%	92,1 - 93,281
Amundi Msci All Country World Ucits Etf Eur Acc	17.04	522,567	+1,07%	516,843 - 522,567
Amundi Msci World Catholic Principles - Ucits Etf Acc	14.50	35,055	+1,46%	34,9 - 35,055
Amundi Msci World Climate Paris Aligned Ucits Etf - A	14.18	82,74	+0,27%	82,74 - 82,82
Amundi Msci World Climate Paris Aligned Ucits Etf - A	14.18	82,74	+0,27%	82,74 - 82,82
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.14	546,95	+1,02%	542,54 - 547,416
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.14	546,95	+1,02%	542,54 - 547,416
Amundi Msci World Esg Broad Transition Ucits Etf Dist	10.41	8,895	+0,16%	8,87 - 8,895
Amundi Msci World Esg Broad Transition Ucits Etf Dist	10.41	8,895	+0,16%	8,87 - 8,895
Amundi Msci World Esg Selection Ucits Etf Acc	16.44	98,86	+1,09%	98,26 - 98,9
Amundi Msci World Esg Selection Ucits Etf Acc	16.44	98,86	+1,09%	98,26 - 98,9
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	16.00	225,18	+1,05%	223,46 - 225,18
Amundi Msci World Ex Emu Ucits Etf Acc	16.35	635,3	+0,88%	629,18 - 635,3
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.50	102,36	+1,08%	101,23 - 102,39
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.23	75,68	+0,44%	75,68 - 75,68
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.50	102,36	+1,08%	101,23 - 102,39
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	16.23	75,68	+0,44%	75,68 - 75,68
Amundi Msci World Swap Ii Ucits Etf Acc	16.35	16,46	+0,89%	16,308 - 16,461
Amundi Msci World Swap Ii Ucits Etf Dist	17.11	371,8	+1,09%	367,83 - 371,89
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	17.17	237,99	+0,75%	235,64 - 237,99
Amundi Msci World Swap Ucits Etf Eur Acc	17.16	601,7	+0,99%	595,6002 - 602,72
Amundi Prime All Country World Ucits Etf	16.00	11,036	+0,82%	10,956 - 11,036
Amundi Prime Global Ucits Etf D	17.16	38,08	+0,82%	37,74 - 38,13
Amundi Prime Global Ucits Etf D	17.16	38,08	+0,82%	37,74 - 38,13
Axa Im Msci World Equity Pab Ucits Etf A	09.55	10,344	+0,14%	10,344 - 10,344
Axa Im Msci World Equity Pab Ucits Etf Eur H	16/12	11,33	-0,39%	11,33 - 11,33
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	16/12	17,658	-0,07%	17,648 - 17,658
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/12	11,376	+0,09%	11,376 - 11,432
Bnp Paribas Easy Msci World Equal Weight Select Ucits	17/12	11,542	+0,45%	11,542 - 11,542
Bnp Paribas Easy Msci World Min Te Ucits Etf	16.40	15,2643	+1,01%	15,1029 - 15,2643
Bnp Paribas Easy Msci World Min Te Ucits Etf	16.40	15,2643	+1,01%	15,1029 - 15,2643
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	15.32	20,975	+0,74%	20,815 - 20,975
D-X Msci World Screened Ucits Etf	15.16	5,792	+0,54%	5,755 - 5,792
Fidelity Glb Qual Income Ucits Etf In Hd	16.35	8,881	+0,40%	8,839 - 8,881
Fidelity Glb Quality Income Ucits Etf In	16.22	8,847	+0,69%	8,809 - 8,852
Fidelity Global Quality Income Ucits Etf A	09.15	4,916	-0,15%	4,916 - 4,916
Fidelity Global Quality Value Ucits Etf A	11/12	5,019	0,00%	5,019 - 5,019
Fineco Am Msci World High Dividend Yield Ucits Etf A	17/12	98,83	+0,22%	98,83 - 98,83
Fineco Am Msci World High Dividend Yield Ucits Etf J	01/12	9.910,25	0,00%	9.899,7197 - 9.910,25
Franklin Ftse Developed World Ucits Etf	16.36	27,526	+0,74%	27,515 - 27,534
Franklin Global Quality Div Ucits Etf	16.36	33,36	+0,45%	33,36 - 33,515
Franklin Global Quality Dividend Ucits Etf Acc	16.26	34,15	+1,19%	34,03 - 34,15
Franklin Msci World Catholic Principles Ucits Etf	17/12	29,35	+0,74%	29,316 - 29,35
Franklin S&P World Screened Ucits Etf	15/12	27,9	+0,49%	27,9 - 27,9
Global X Superdividend Ucits Etf	16.49	8,395	+0,12%	8,347 - 8,395
Hsbc Developed World Screened Equity Ucits Etf	15/12	25,29	+0,12%	25,29 - 25,29
Hsbc Msci World Climate Paris Ucits Etf	13.43	29,615	+0,30%	29,615 - 29,615
Hsbc Msci World Ucits Etf	16.57	37,695	+1,09%	37,31 - 37,695
Hsbc Msci World Ucits Etf Eur Hedged A	17.05	38,215	+0,87%	37,855 - 38,215
Hsbc Msci World Ucits Etf Usd Acc	14.32	36,03	+0,22%	35,97 - 36,045
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	15/12	21,81	-0,11%	21,805 - 21,81
Invesco Ftse Rafi All Wld 3000 Ucits Etf	16.22	29,565	+0,44%	29,455 - 29,595
Invesco Ftse-All World Ucits Etf	17.14	7,064	+1,04%	6,996 - 7,071
Invesco Ftse-All World Ucits Etf H	13.31	7,879	+0,22%	7,879 - 7,879
Invesco Glob Buyback Achievers Ucits Etf	14.49	58,12	+0,52%	57,75 - 58,12
Invesco Msci World Ucits Etf	17.05	118,39	+0,93%	117,22 - 118,46
Invesco Msci World Universal Screened Ucits Etf	10.29	78,94	-0,01%	78,94 - 79,07
Invesco Msci Wrld Equal Weight Ucits Etf	17.06	5,249	+1,02%	5,188 - 5,249
Invesco Msci Wrld Esg Clim Par Ucits Etf	01/12	5,196	-0,88%	5,195 - 5,196
Invesco S&P World Energy Targeted & Screened Ucits E	12/12	5,371	-0,41%	5,371 - 5,371
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	17.01	5,412	-14,18%	5,368 - 5,412
Ishares Core Msci World Ucits Etf Acc	17.15	110,39	+1,04%	109,26 - 110,5
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.15	50,6	+1,04%	50,23 - 50,62
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.02	62,44	+0,55%	62,13 - 62,44
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.01	81,59	+1,80%	80,23 - 81,66
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	16.35	67,63	+0,99%	66,97 - 67,65
Ishares Msci Acwi Ucits Etf	17.15	91,79	+0,93%	90,92 - 91,94
Ishares Msci World Esg Enhanced Ctb Ucits Etf	15.03	9,302	+0,41%	9,273 - 9,304
Ishares Msci World Eur Hdg Ucits Etf Acc	17.05	106,71	+0,83%	105,61 - 106,71
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	15.41	46,665	+0,57%	46,425 - 46,695
Ishares Msci World Quality Factor Advanced Ucits Etf	17.09	7,9007	+18,58%	7,8212 - 7,9007
Ishares Msci World Screened Ucits Etf	17.10	10,42	+1,01%	10,304 - 10,42
Ishares Msci World Sri Ucits Etf Eur A	17.12	12,09	+1,14%	11,942 - 12,09
Ishares Msci World Swap Ucits Etf Eur H Acc	17.14	5,726	+1,01%	5,714 - 5,726
Ishares Msci World Swap Ucits Etf Usd Accu	16.23	5,718	+0,78%	5,688 - 5,718
Ishares Msci World Ucits Etf (Dist)	17.05	79,89	+0,99%	79,03 - 79,89
Ishares Stoxx World Equity Multifactor Ucits Etf	17.17	11,918	+0,90%	11,82 - 11,946
Ivz S&P World Financials Esg Ucits Etf	16/12	7,428	-0,72%	7,428 - 7,48
Ivz S&P World Health Care Esg Ucits Etf	15/12	5,53	+0,60%	5,53 - 5,53
Ivz S&P World Info Tech Esg Ucits Etf	12.38	9,475	+0,73%	9,475 - 9,475
Jpm Carbon Tran Glb Equity Usd Ucits Etf	15.01	41,82	+0,55%	41,81 - 41,835
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	15/12	42,21	+0,34%	42,21 - 42,21
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	16.37	39,055	+0,77%	38,885 - 39,055
L&G Gerd Kommer Multifactor Equity Ucits Etf	17/12	12,762	+0,61%	12,762 - 12,78
L&G Global Equity Ucits Etf	16.54	20,915	+0,93%	20,72 - 20,915
L&G Global Quality Dividends Ucits Etf	17/12	8,779	+0,13%	8,779 - 8,814
Ossiam Shiller Cape Gl Sec Val Ucits Etf	15/12	140,27	+1,42%	140,27 - 140,27
Scalable Msci Ac World Xtrackers Ucits Etf	16.00	10,246	+0,77%	10,182 - 10,246
Spdr Msci Acwi Clima Paris Ali Ucits Etf	11/11	12,868	+0,42%	12,868 - 12,868
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	16.57	23,65	+0,92%	23,415 - 23,66
Spdr Msci All Country World Investable Market Ucits	17.17	245,83	+1,02%	243,4 - 246,07
Spdr Msci All Country World Ucits Etf	17.14	244	+1,09%	241,5 - 244,116
Spdr Msci World Climate Paris Ucits Etf	28/11	13,148	+0,08%	13,148 - 13,158
Spdr Msci World Ucits Etf	17.17	40,345	+0,91%	39,94 - 40,38
Spdr Msci World Ucits Etf Eur H	12.47	14,402	+0,07%	14,396 - 14,404
Spdr S&P Glob Div Aristocrats Ucits Etf	16.54	31,505	+0,59%	31,345 - 31,515
Ubs Climate Aware Global Developed Equity Ctb Ucits E	06/11	18,194	-1,21%	18,194 - 18,248
Ubs Core Msci World Ucits Etf Heur Acc	16.59	4,8235	+0,95%	4,7465 - 4,8285
Ubs Core Msci World Ucits Etf Usd Acc	16.35	34,365	+0,94%	34,025 - 34,365
Ubs Factor Msci World Selection Minimum Volatility Uc	15/12	124,16	+0,08%	124,16 - 124,55
Ubs Factor Msci World Selection Minimum Volatility Uc	15/12	124,16	+0,08%	124,16 - 124,55
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	10.10	18,362	+0,25%	18,362 - 18,362
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.17	246,69	+0,92%	244,56 - 246,75
Ubs Msci Acwi Sf Ucits Etf Usd Acc	16.29	196,73	+0,87%	195,28 - 196,73
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	16.37	19,27	+0,84%	19,092 - 19,27
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	12.21	21,92	+0,46%	21,84 - 21,92
Ubs Msci Acwi Universal Ucits Etf Usd Dis	16.35	18,446	+0,96%	18,28 - 18,446
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	17.12	20,65	+0,61%	20,615 - 20,65
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	15/12	13,152	+0,80%	13,152 - 13,152
Ubs Msci World Selection Ucits Etf Heur Acc	12/12	237,08	+0,73%	237,08 - 237,08
Ubs Msci World Selection Ucits Etf Heur Acc	12/12	237,08	+0,73%	237,08 - 237,08
Ubs Msci World Selection Ucits Etf Usd Acc	14.50	213,69	+0,48%	212,9 - 213,69
Ubs Msci World Selection Ucits Etf Usd Acc	14.50	213,69	+0,48%	212,9 - 213,69
Ubs Msci World Small Cap Socially Responsible Ucits E	15.18	10,116	+0,82%	10,09 - 10,116
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	17/12	16,996	+0,43%	16,996 - 16,996
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17/12	21,685	+0,65%	21,66 - 21,72
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	14.34	31,95	+0,30%	31,845 - 31,95
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	16.35	159,51	+0,90%	158,28 - 159,51
Ubs Msci World Ucits Etf Usd Dis	17/12	375,24	+0,32%	375,24 - 376,5
Vaneck Morningstar Developed Markets Dividend Leaders	17.17	47,38	+0,41%	47,173 - 47,41
Vaneck Mstar Global Wide Moat Ucits Etf	16.30	30,555	+0,38%	30,39 - 30,6
Vaneck World Equal Weight Screened Ucits Etf	17.10	36,58	+0,94%	36,245 - 36,6
Vanguard Esg Global All Cap Ucits Etf Ac	17.14	6,581	+1,01%	6,512 - 6,587
Vanguard Esg Global All Cap Ucits Etf D	16.41	6,136	+0,66%	6,136 - 6,136
Vanguard Ftse All-World High Dividend Yield Ucits Etf	17.16	69,08	+0,13%	68,623 - 69,127
Vanguard Ftse All-World Ucits Etf	17.17	140	+0,72%	138,56 - 140,22
Vanguard Ftse All-World Ucits Etf A	17.16	143,351	+1,07%	141,96 - 143,6
Vanguard Ftse Develop World Ucits Etf A	16.35	113,6	+0,98%	112,48 - 113,62
Vanguard Ftse Developed World Ucits Etf	16.01	108,23	+0,37%	107,7 - 108,23
Wisdomtree Glb Qual Div Grow Ucits Etf H	17/12	20,765	+0,17%	20,73 - 20,835
Wisdomtree Glb Qual Div Growth Ucits Etf	10.57	32,84	-0,09%	32,84 - 32,845
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	17/12	25,93	+0,06%	25,93 - 25,93
Wisdomtree Global Quality Dividend Growth Ucits Etf -	16.52	39,185	+0,76%	38,868 - 39,185
Wisdomtree Global Sust Equity Ucits Etf	15/12	25,445	+0,85%	25,445 - 25,445
Wisdomtree Global Value Ucits Etf - Usd Acc	---	0	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	16.20	47,095	+0,29%	46,915 - 47,12
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.17	32,53	+0,49%	32,39 - 32,53
Xtrackers Msci Ac World Screened Ucits Etf	16/12	47,83	-0,31%	47,83 - 47,83
Xtrackers Msci Ac World Screened Ucits Etf	17.15	43,355	+1,14%	42,91 - 43,4
Xtrackers Msci Wld Highdiv Esg Ucits Etf	17/12	33,895	+0,76%	33,895 - 33,895
Xtrackers Msci World Esg Ucits Etf	17.11	43,83	+1,35%	43,395 - 43,83
Xtrackers Msci World Esg Ucits Etf D	10.55	8,863	+0,82%	8,858 - 8,863
Xtrackers Msci World Esg Ucits Etf Eur H	17.11	82,23	+1,08%	81,32 - 82,23
Xtrackers Msci World Ex Usa Ucits Etf	17.16	34,715	+0,93%	34,415 - 34,725
Xtrackers Msci World Minim Vol Ucits Etf	16.50	41,805	+0,41%	41,665 - 41,825
Xtrackers Msci World Momentum Ucits Etf	16.55	68,62	+1,51%	67,51 - 68,62
Xtrackers Msci World Qual Esg Ucits Etf	17/12	41,91	+0,01%	41,91 - 42,265
Xtrackers Msci World Quality Ucits Etf	17.16	68,86	+0,91%	68,17 - 68,9
Xtrackers Msci World Screened Ucits Etf	11.00	24,29	+0,02%	24,23 - 24,29
Xtrackers Msci World Screened Ucits Etf Usd Acc	18/11	8,627	-1,42%	8,627 - 8,627
Xtrackers Msci World Small Cap Ucits Etf	17/12	24,265	+0,91%	24,265 - 24,265
Xtrackers Msci World Swap Ucits Etf	15.51	117,77	+0,43%	117,19 - 117,77
Xtrackers Msci World Ucits Etf	16.51	120,664	+1,00%	119,462 - 120,82
Xtrackers Msci World Value Esg Ucits Etf	17/12	43,05	+0,60%	43,05 - 43,05
Xtrackers Msci World Value Ucits Etf	17.17	52,03	+0,95%	51,7 - 52,13
Xtrackers World Net Zero Paris Ucits Etf	09.43	51,34	-0,02%	51,34 - 51,34
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	---	0	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.05	129,99	-14,59%	129,4 - 130,15
Amundi Usd Emerging Markets Government Bond Ucits Etf	15.18	67,69	+0,46%	67,65 - 67,69
Amundi Usd Emerging Markets Government Bond Ucits Etf	16.26	65,24	+0,43%	65,24 - 65,24
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	17/12	9,638	-0,05%	9,634 - 9,644
Franklin Catholic Princ Em Sov Ucits Etf	15/12	26,84	+0,32%	26,84 - 26,84
Goldman Access China Gov Usd D Ucits Etf	15.34	46,555	-0,04%	46,555 - 46,705
Invesco Emer Mkts Usd Bond Ucits Etf	16.18	14,244	+0,58%	14,212 - 14,244
Ishares China Cny Bond Ucits Etf Usd D	16.46	5,3816	+17,58%	5,3728 - 4,5925
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.15	79,52	+0,51%	79,27 - 79,67
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.03	40,3	+0,32%	40,215 - 40,35
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	16.51	5,356	+0,65%	5,333 - 5,356
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.14	69,55	+0,42%	69,33 - 69,58
Jpm Emerging Sovereign Ucits Etf Usd Acc	14.41	99,54	+0,42%	99,49 - 99,54
Jpm Usd Emer Sovereign Ucits Etf Eur H A	15.21	96,59	+0,55%	96,3 - 96,59
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	14.33	71,995	-0,15%	71,995 - 71,995
L&G China Cny Bond Ucits Etf	16.39	8,522	+0,45%	8,508 - 8,522
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.09	8,009	+0,45%	7,985 - 8,009
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.07	11,784	+0,10%	11,782 - 11,81
L&G India Inr Gov Bond Ucits Etf A	17/12	9,159	+1,29%	9,159 - 9,159
L&G India Inr Government Bond Ucits Etf	16.47	7,041	+0,38%	7,028 - 7,086
Pimco Advantage Emerging Markets Local Bond Ucits Etf	17.12	56,63	-0,46%	56,62 - 56,82
Pimco Emerging Markets Advantage Local Bond Ucits Etf	16/12	106,5	+0,03%	106,5 - 106,54
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	10.42	30,62	-0,02%	30,62 - 30,65
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	14.52	29,675	+0,29%	29,675 - 29,735
Spdr Bl Em Mkts Local Bond Ucits Etf	15.50	50,41	+0,21%	50,333 - 50,49
Spdr Emerging Local Bond Acc Ucits Etf	16.27	28,03	+0,20%	27,965 - 28,07
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	12.54	23,86	+0,42%	23,8 - 23,86
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	17/12	30,88	-0,48%	30,88 - 30,995
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	15.35	27,04	+0,35%	27,04 - 27,045
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	16.01	12,914	+0,23%	12,886 - 12,928
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	15.22	8,248	+0,34%	8,234 - 8,257
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	16/12	11,15	-0,04%	11,15 - 11,15
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	17.13	11,408	+0,18%	11,368 - 11,418
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	15.11	12,694	+0,32%	12,66 - 12,694
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	16.35	9,556	+0,55%	9,523 - 9,556
Uti India Sovereign Bond Ucits Etf	21/11	10,5	-0,93%	10,5 - 9,11
Vaneck Jpm Em Local Curr Bond Ucits Etf	13.16	57,92	+0,17%	57,85 - 57,92
Vanguard Usd Em Mkts Govt Bond Ucits Etf	16.54	37,77	+0,29%	37,594 - 37,77
Vanguard Usd Emerging Govern Ucits Etf A	16.56	53,46	+0,51%	53,3 - 53,46
Xtr Esg Usd Em B Qu We Ucits Etf	16.10	8,544	+0,38%	8,514 - 8,546
Xtra Es Us Emer Mar Bon Q W Ucits Etf	16.10	9,16	+0,54%	9,16 - 9,16
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	16.17	321,67	+0,25%	321,1 - 322,11
Xtrackers Ii Harvest Chin Govt Ucits Etf	15.07	18,596	-0,05%	18,596 - 18,596
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	---	0	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	17/12	10,226	+0,16%	10,226 - 10,226
Xtrackers India Government Ucits Etf	17/12	31,345	+0,53%	31,345 - 31,345
Xtrackers Jpm Em Local Gover Ucits Etf	13.44	27,41	+0,57%	27,35 - 27,41

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	12.25	101,24	+0,03%	101,24 - 101,24
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	17/12	107,32	+0,01%	107,32 - 107,32
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	15.22	125,64	-0,06%	125,64 - 125,85
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.11	169,33	+0,15%	168,68 - 169,45
Amundi Core Euro Government Bond Ucits Etf Acc	17.04	49,43	+0,16%	49,3 - 49,455
Amundi Core Euro Government Bond Ucits Etf Dist	16.27	41,585	+0,05%	41,585 - 41,645
Amundi Core Euro Government Bond Ucits Etf Dist	16.27	41,585	+0,05%	41,585 - 41,645
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.05	200,21	+0,21%	199,24 - 200,31
Amundi Eur Gvrnmet Green Bnd Ucits Etf	15.29	7,4	-0,16%	7,4 - 7,437
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	16.16	174,15	-0,08%	173,5 - 174,74
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.09	152,13	+0,13%	151,87 - 152,17
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	16.59	127,52	+0,02%	127,41 - 127,55
Amundi Euro Government Bond Highest Rated Investment	14.51	202,65	-0,09%	202,65 - 202,65
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.10	220,5156	+0,14%	219,9 - 220,63
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.11	160,26	+0,18%	159,84 - 160,33
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	15.02	118,6	-0,02%	118,6 - 118,6
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	15.39	232,53	+0,15%	232,24 - 232,74
Amundi Fix 27 Italy Btp Gov Ucits Etf D	16.37	10,384	+0,06%	10,384 - 10,384
Amundi Fix 28 Eu Gov Broad Ucits Etf D	15.40	10,38	0,00%	10,378 - 10,384
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	14.48	10,418	+0,02%	10,418 - 10,418
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	16.27	104,29	-0,02%	104,29 - 104,37
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	16.55	154,14	+0,21%	153,63 - 154,21
Amundi Prime Euro Government Bond Ucits Etf Dist	17.01	16,904	+0,13%	16,866 - 16,918
Bnp Easy Bbg-Barclays Treasury Ucits Etf	17.10	9,4704	+0,14%	9,4447 - 9,476
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	15.08	9,941	-0,09%	9,941 - 9,941
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y	08/12	10,064	-0,20%	10,064 - 10,064
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	15.14	9,791	+0,06%	9,78 - 9,8
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	15.18	10,778	+0,04%	10,77 - 10,78
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	15/12	10,248	0,00%	10,248 - 10,25
D-X Msci Euro Government Bond 1-3 Ucits Etf	16.47	5,127	-0,02%	5,127 - 5,131
D-X Msci Euro Government Bond 3-5 Ucits Etf	16.47	5,113	0,00%	5,111 - 5,12
D-X Msci Euro Government Bond 7-10 Ucits Etf	16.47	5,034	+0,04%	5,032 - 5,036
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	29/10	9,942	-0,20%	9,942 - 9,948
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	15/12	10,21	+0,02%	10,21 - 10,21
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10.25	10,098	+0,12%	10,098 - 10,112
Invesco Euro Gov Bond 1-3 Ucits Etf	16.23	37,765	0,00%	37,765 - 37,765
Invesco Euro Gov Bond 3-5 Ucits Etf	16.29	36,46	+0,11%	36,46 - 36,465
Invesco Euro Gov Bond 5-7 Ucits Etf	17/12	34,745	-0,07%	34,745 - 34,745
Invesco Euro Gov Bond 7-10 Ucits Etf	17/12	32,155	-0,12%	32,155 - 32,155
Invesco Euro Government Bond Ucits Etf	03/12	32,675	+0,11%	32,675 - 32,675
Ishares ??? Govt Bond Climate Ucits Etf	15.45	4,369	+0,08%	4,36 - 4,3755
Ishares Core Eu Govt Bond Ucits Etf Dist	16.53	110,36	+0,07%	110,11 - 110,48
Ishares Core Eur Govt Bond Ucits Etf A	17.01	5,089	+0,12%	5,08 - 5,091
Ishares Eu Govt 10-15Yr Ucits Etf Dist	16.25	149,23	+0,14%	148,78 - 149,46
Ishares Eu Govt 15-30Yr Ucits Etf Dist	16.25	163,87	+0,04%	163,23 - 164,46
Ishares Eu Govt 7-10Yr Ucits Etf Dist	16.21	186,14	+0,16%	185,63 - 186,25
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.03	115,77	+0,02%	115,7 - 115,79
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	16.47	133,71	+0,04%	133,5 - 133,79
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	15.07	145,3	-0,01%	145,19 - 145,58
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	15.37	152,67	+0,09%	152,35 - 152,82
Ishares Euro Govt Bond 3-5Yr Ucits Etf	16.54	161,03	+0,10%	160,8 - 161,05
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.03	141,85	+0,03%	141,81 - 141,91
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	16.54	5,209	+0,04%	5,209 - 5,209
Ishares Ibonds 28 Italy Govt Ucits Etf A	17/12	5,256	+0,04%	5,256 - 5,263
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	16.38	5,061	-0,04%	5,061 - 5,065
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	17/12	5,143	-0,04%	5,143 - 5,146
Ishares Italy Govt Bond Ucits Etf	16.56	5,756	+0,09%	5,748 - 5,76
Ishares Italy Govt Bond Ucits Etf Dist	15.45	151,48	+0,12%	151,34 - 151,65
Ishares Spain Govt Bond Ucits Etf	17.02	5,151	+0,18%	5,151 - 5,151
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	09.49	102,74	+0,02%	102,74 - 102,74
Jpm Betabuild Eur Govt Bond Ucits Etf	17/12	93,98	+0,03%	93,98 - 93,98
Jupiter Global Government Bond Active Ucits Etf Acc	13.31	8,791	+0,25%	8,791 - 8,791
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	11.09	203,21	+0,18%	203,21 - 203,21
Spdr Bl 10+ Y Euro Govt Ucits Etf	17/12	23,12	+0,15%	23,12 - 23,12
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	15.38	29,36	+0,09%	29,36 - 29,36
Spdr Bl Euro Gov Bond A Ucits Etf	14.51	25,76	-0,14%	25,76 - 25,85
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	16.06	52,64	+0,06%	52,58 - 52,66
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	14.33	56,33	-0,14%	56,33 - 56,5
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	14.49	11,872	+0,03%	11,86 - 11,888
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	10.27	9,943	+0,18%	9,943 - 9,943
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	13.00	19,135	+0,03%	19,117 - 19,135
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	15.28	12,339	-0,03%	12,332 - 12,36
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	15.11	5,097	+0,06%	5,094 - 5,098
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	15/12	5,023	+0,08%	5,023 - 5,023
Vanguard Eur Eurozone Government Bond Ucits Etf	17.03	22,203	-0,14%	22,191 - 22,235
Vanguard Eurozone Government Ucits Etf A	17.03	23,915	+0,04%	23,875 - 23,95
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	15.52	150,23	+0,06%	150,18 - 150,23
Xtrackers Esg Eurozone Govt Ucits Etf	16.00	26,965	+0,07%	26,965 - 26,965
Xtrackers Euroz Gov Green Bond Ucits Etf	08/12	33,525	-0,45%	33,525 - 33,525
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17/12	40,97	-0,04%	40,97 - 41,015
Xtrackers Germany Government Bond Ucits Etf	17.07	174,75	+0,01%	174,61 - 174,95
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.15	173,49	-0,02%	173,48 - 173,58
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	14.18	271	-0,24%	271 - 272,5
Xtrackers Ii Euroz Govt 25+ Ucits Etf	15.47	248,7	-0,06%	247,68 - 249,78
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	16.26	206,61	+0,11%	206,44 - 206,64
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	16.53	235,16	+0,18%	235,04 - 235,16
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	16.34	252,33	+0,17%	251,47 - 252,4
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.17	222,02	+0,07%	221,48 - 222,14
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	05/12	206,24	+0,22%	206,24 - 206,24
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	16/12	180,6	+0,12%	180,53 - 180,6
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	09/12	10,026	-0,02%	10,026 - 10,026
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	02/10	10,008	0,00%	10,008 - 10,008
Yis 5+ Year Italian Government Bond Ucits Etf Eur	10/10	10,014	+0,28%	10,014 - 10,014
Yis Emu Government Bond Ucits Etf Eur	15.23	9,993	0,00%	9,993 - 10,01

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	16.39	44,91	+0,30%	44,78 - 44,91
Amundi Core Global Government Bond Ucits Etf Eur Hedg	16.53	46,9019	+0,09%	46,8731 - 46,9423
Amundi Global Government Bond Ucits Etf Eur Hedged Di	17.05	7,9	+0,01%	7,9 - 7,911
Amundi Prime Globl Gov Bond Ucits Etf D	15.33	16,248	+0,15%	16,216 - 16,256
Amundi Prime Us Treasury Ucits Etf Dr	16/12	15,94	-0,16%	15,94 - 15,958
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	11.15	85,04	+0,39%	85,04 - 85,04
Amundi Us Treas 1-3Y Ucits Etf Acc	16.28	9,525	+0,44%	9,506 - 9,525
Amundi Us Treas 1-3Y Ucits Etf Acc	16.28	9,525	+0,44%	9,506 - 9,525
Amundi Us Treas 7-10Y Ucits Etf Acc	17.02	236,31	+0,54%	235,82 - 236,31
Amundi Us Treas 7-10Y Ucits Etf Acc	17.02	236,31	+0,54%	235,82 - 236,31
Amundi Us Treas Bnd Lng Dated Ucits Etf	16.37	62,11	+0,58%	61,92 - 62,11
Amundi Us Treas Bnd Long Dtd Ucits Etf	16.49	6,198	+0,85%	6,174 - 6,198
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	17.05	85,88	+0,16%	85,88 - 86,01
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	12.54	83,27	+0,10%	83,27 - 83,36
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	16.55	93,45	+0,42%	93,4 - 93,5
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	17.13	101,709	+0,40%	86,33 - 101,709
Axa Im Us Treas 25+ Y Ucits Etf Usd A	14.29	8,2365	+0,66%	8,2365 - 8,2365
Fidelity Glob Gov Bond Clima Ucits Etf H	11.27	4,873	+0,16%	4,873 - 4,873
Fidelity Global Gov Climate Ucits Etf A	15.03	4,2935	+0,07%	4,2935 - 4,2935
Hsbc Global Esg Government Bond Ucits Etf	28/10	10,584	-0,15%	10,574 - 10,584
Hsbc Global Government Bond Ucits Etf	25/11	9,488	+0,05%	9,488 - 9,488
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	16.00	27,59	+0,62%	27,59 - 27,59
Invesco Us Treas 10+ Y Ucits Etf Eur H D	10.18	3,9025	+0,39%	3,8945 - 3,9025
Invesco Us Treas 7-10 Ucits Etf Eur H D	15.11	31,325	+0,40%	31,27 - 31,325
Invesco Us Treasury 10+ Y Ucits Etf D	10.14	3,58	+0,49%	3,58 - 3,58
Invesco Us Treasury 1-3 Year Ucits Etf	13.14	33,165	+0,39%	33,165 - 33,165
Invesco Us Treasury 3-7 Year Ucits Etf	09.28	32,655	+0,34%	32,655 - 32,655
Invesco Us Treasury 7-10 Year Ucits Etf	11.45	30,75	+0,41%	30,7 - 30,75
Invesco Us Treasury Bond Ucits Etf	10.25	31,025	+0,37%	31,025 - 31,025
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.03	106,26	+0,28%	106,04 - 106,38
Ishares $ Treasury 1-3Yr Ucits Etf Dist	16.35	110,19	+0,36%	110,02 - 110,19
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.07	122,11	+0,37%	121,92 - 122,29
Ishares $ Treasury 7-10Yr Ucits Etf Dist	16.42	149,54	+0,56%	149,09 - 149,57
Ishares Core Uk Gilts Ucits Etf Gbp Dist	16.25	11,336	+0,27%	11,308 - 11,35
Ishares Index-Link Gilts Ucits Etf Gbp D	13.57	12,924	+0,17%	12,87 - 12,924
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	17/12	99,355	+0,18%	99,355 - 99,355
Jpm Betabuild Us Treasury Bond Ucits Etf	12.55	91,39	+0,45%	91,38 - 91,39
Spdr Bl 10+ Y Us Treasury Ucits Etf	15.11	18,288	+0,52%	18,288 - 18,288
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	16.06	41,675	+0,24%	41,675 - 41,72
Spdr Bl 3-7 Y Us Treasury Ucits Etf	10.00	24,35	+0,27%	24,35 - 24,35
Spdr Bl 7-10 Y Us Treasury Ucits Etf	10.36	22,53	+0,45%	22,53 - 22,53
Spdr Bl Us Treasury Bond Ucits Etf	13.38	84,19	+0,38%	84,19 - 84,19
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	11.15	10,93	-0,02%	10,918 - 10,936
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	17.11	6,366	+0,20%	6,347 - 6,369
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	15.11	6,188	+0,60%	6,167 - 6,188
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	17/12	8,531	+0,45%	8,531 - 8,531
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	15/12	8,513	+0,34%	8,513 - 8,513
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	16/12	32,945	-0,17%	32,945 - 32,945
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	09.32	9,822	+0,11%	9,822 - 9,822
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	16.35	21,015	+0,36%	21,005 - 21,015
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	16.01	8,315	+0,24%	8,299 - 8,315
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	15.04	10,592	+0,17%	10,592 - 10,596
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	16.25	5,114	+0,24%	5,109 - 5,115
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	17/12	4,817	+0,49%	4,811 - 4,817
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	16.25	10,208	+0,16%	10,208 - 10,218
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	15.14	10,61	+0,21%	10,606 - 10,626
Vanguard Global Government Bond Ucits Etf Eur H Acc	15/12	5,077	+0,26%	5,072 - 5,077
Vanguard Global Government Bond Ucits Etf Eur H Dist	17/12	4,9675	+0,05%	4,9675 - 4,9675
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	16/12	5,012	0,00%	5,012 - 5,012
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	09.04	5,019	+0,06%	5,019 - 5,019
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	17/12	85,63	+0,26%	85,63 - 85,73
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	20/11	86,84	+0,06%	86,83 - 86,84
Vanguard Usd Treas Bond Ucits Etf Eurh A	15.31	25,655	+0,39%	25,58 - 25,655
Vanguard Usd Treasury Bond Ucits Etf	17.15	18,523	+0,06%	18,486 - 18,55
Vanguard Usd Treasury Bond Ucits Etf A	17.06	23,18	+0,43%	23,145 - 23,195
Vanguard Usd Treasury Bond Ucits Etf Eur H D	11/12	24,685	+0,22%	24,685 - 24,685
Wisdomtree Usd Float Treasur Ucits Etf A	17/12	51,1	+0,55%	51,1 - 51,1
Xtrackers Esg Glb Govern Ucits Etf Eur H	15/12	5,696	+0,21%	5,696 - 5,696
Xtrackers Esg Global Governmen Ucits Etf	15/12	5,476	+0,18%	5,476 - 5,476
Xtrackers Ii Austral Govt Bond Ucits Etf	15.08	134,95	+0,51%	134,72 - 134,95
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	16.00	210,64	+0,25%	210,27 - 210,72
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	16.06	174,36	+0,20%	174,36 - 174,42
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.14	217,17	+0,13%	216,91 - 217,42
Xtrackers Ii Japan Govt Bond Ucits Etf	17.06	6,241	+0,50%	6,205 - 6,243
Xtrackers Ii Us Treas Euro Hed Ucits Etf	15.33	92,05	+0,27%	91,88 - 92,05
Xtrackers Ii Us Treasuries Ucits Etf	14.15	167	+0,41%	167 - 167
Xtrackers Treasuries Ultrashort Bond Ucits Etf	16.00	53,04	+0,21%	53,04 - 53,09
Xtrackers Us Treasuries 1-3 Ucits Etf	15.39	144,34	+0,23%	144,34 - 144,34

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	16.51	48,245	+0,47%	48,125 - 48,28
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	16.05	49,27	+0,22%	49,27 - 49,325
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.06	45,495	+0,10%	45,385 - 45,525
Amundi Glbl Agg Green Bond??Ucits Etf A	17.11	48,83	+0,06%	48,748 - 48,85
Amundi Global Aggr Green Bnd Ucits Etf	11.27	8,119	+0,23%	8,119 - 8,119
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	17/12	41,37	+0,07%	41,37 - 41,375
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	10.02	21,185	+0,14%	21,17 - 21,185
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	02/12	8,242	+0,07%	8,239 - 8,242
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	10.52	10,656	+0,19%	10,648 - 10,656
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	15/12	10,042	+0,20%	10,042 - 10,042
Goldman Gbl Green Bond Ucits Etf H D	01/12	50,06	-0,06%	50,06 - 50,06
Hsbc Global Aggregate Bond Ucits Etf	16/12	10,516	+0,13%	10,516 - 10,516
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	17.16	108,58	+0,13%	108,45 - 108,65
Ishares ??? Green Bond Ucits Etf	16.35	3,968	-0,09%	3,968 - 3,9705
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.12	4,9322	+0,23%	4,9255 - 4,9335
Ishares Global Aggregate Bond Esg Sri Ucits Etf	15.49	4,6055	+0,04%	4,6055 - 4,6055
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	16.00	54,86	+0,13%	54,86 - 54,89
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	16.17	26,315	+0,21%	26,275 - 26,32
Spdr Bl Glob Aggregate Ucits Etf	16.35	22,325	+0,40%	22,265 - 22,325
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	17.15	10,582	+0,21%	10,534 - 10,582
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	21/10	10,55	+0,09%	10,55 - 10,55
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	10/11	10,082	+0,02%	10,082 - 10,082
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	17.12	12,054	+0,40%	12,008 - 12,07
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.14	11,378	+0,42%	11,34 - 11,378
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	16/12	12,45	+0,03%	12,45 - 12,45
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	16.37	14,886	+0,32%	14,886 - 14,886
Vanguard Glob Aggregate Bond Ucits Etf A	16.00	23,81	+0,27%	23,765 - 23,81
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	15.14	33,862	+0,22%	33,802 - 33,886
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	14.02	20,93	+0,26%	20,91 - 20,93

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	17/12	9,913	-0,10%	9,913 - 9,913
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.11	166,42	+0,02%	165,88 - 166,76
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	17.10	10,664	+0,06%	10,65 - 10,67
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	17.07	19,024	+0,27%	19 - 19,024
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	10.18	99,25	+0,32%	99,13 - 99,25
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	16.13	116,69	0,00%	116,69 - 117,19
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	10.51	110,4	-0,07%	110,4 - 110,4
Amundi Us Inflation Expct 10Y Ucits Etf	14.06	115,85	+0,19%	115,77 - 115,85
Ishares $ Tips Ucits Etf Usd	16.00	3,8745	+0,39%	3,8745 - 3,8745
Ishares $ Tips Ucits Etf Usd Acc	16.55	217,31	+0,31%	216,7 - 217,7
Ishares Infl Linked Govt Ucits Etf Acc	17.03	230,13	+0,01%	229,46 - 230,57
Janus Henderson Us Enhanced Inflation Core Ucits Etf	26/11	109,53	+0,18%	109,53 - 109,53
Spdr Bl Us Tips Ucits Etf	17/12	24,86	+0,34%	24,86 - 24,87
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	09/12	15,448	+0,17%	15,448 - 15,452
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	17/12	9,587	-0,09%	9,586 - 9,593
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	15.18	8,427	+0,55%	8,395 - 8,427
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	17/12	8,584	+0,09%	8,583 - 8,589
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	14.50	14,446	-0,04%	14,424 - 14,46
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	17.07	11,95	+0,17%	11,94 - 11,972
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	16.17	13,696	+0,29%	13,682 - 13,696
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10.13	10,312	+0,31%	10,308 - 10,314
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	16/12	190,76	-0,13%	190,36 - 190,76
Xtrackers Ii Euroz Infl-Link Ucits Etf	14.02	239,17	+0,07%	239,17 - 239,34
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	16.53	217,7	+0,29%	217,42 - 217,99
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	15.05	21,884	-0,12%	21,884 - 21,972
Xtrackers Tips Us Inflati Link Ucits Etf	12.56	32,39	+0,61%	32,325 - 32,39

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	15.49	105,26	+0,16%	105,16 - 105,39
Amundi Eur Overnight Return Ucits Etf-A	17.08	112,769	+0,04%	112,721 - 112,769
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	17.15	125,4	+0,05%	125,36 - 125,42
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	01/12	9,0375	-0,19%	9,0375 - 9,0375
Fineco Am Estr Plus Ucits Etf A Eur Acc	16.59	10,054	0,00%	10,05 - 10,078
Fineco Am Estr Plus Ucits Etf J Eur Acc	17/12	10.052,3203	+0,01%	10.052,3203 - 10.052,3203
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	15/12	17,346	-0,05%	17,346 - 17,346
Global X 1-3 Month T-Bill Ucits Etf	17/12	14,05	+0,26%	14,05 - 14,068
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	16/12	5,045	-0,24%	5,045 - 5,045
Invesco Euro Cash 3 Months Ucits Etf	15.28	107,8	-0,03%	107,8 - 107,86
Invesco Us Treasury 0-1 Y Ucits Etf Dist	16.53	34,605	+0,25%	34,605 - 34,605
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	15.21	76,26	-0,03%	76,26 - 76,26
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.08	99,29	+0,02%	99,28 - 99,3
Jpm Betabuild Us Treasury 0-1 Ucits Etf	09.04	100,67	+0,21%	100,67 - 100,67
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	10.04	102,76	+0,06%	102,76 - 103,2
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	15/12	5,066	+0,06%	5,066 - 5,066
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	14.42	5,294	+0,02%	5,294 - 5,306
Vanguard U.S. Treas 0-1 Y Ucits Etf	16.29	49,525	+0,26%	49,485 - 49,57
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	17/12	35,08	-0,01%	35,07 - 35,085
Xtrackers Germany Government Bond 0-1 Ucits Etf	15.11	34,62	+0,04%	34,6 - 34,62
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	15/12	35,25	+0,04%	35,25 - 35,25
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.16	147,945	+0,01%	147,9251 - 147,952
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	17/12	207,2	-0,29%	207,2 - 207,2
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	15.30	33,785	+0,10%	33,75 - 33,785
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	15.52	178,63	+0,07%	178,63 - 178,86

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	17/12	31,42	+0,11%	31,42 - 31,48
Vaneck Multiasset Balanced Ucits Etf	18/11	72,61	-1,14%	72,61 - 73,52
Vaneck Multiasset Conservative Ucits Etf	18/11	63,27	+0,29%	63,27 - 63,27
Vaneck Multiasset Growth Ucits Etf	18/11	84,15	-1,29%	84,15 - 84,28
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	17/12	26,05	+0,39%	26,01 - 26,05
Wisdomtree Global Efficient Core Ucits Etf A	16.43	25,945	+1,09%	25,585 - 25,945

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	17.06	0,734	-1,24%	0,7336 - 0,7458

ETF

Guide