Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Venerdì 19 Luglio 2019, ore 18.27
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Hsbc Msci South Africa Capped Ucits Etf44,330INV.------00:00
Ishares Msci South Africa Ucits Etf Acc29,910+0,34%29,91030,22017:05
Kmefic Ftse Kuwait Equity Ucits Etf Acc7,745INV.------00:00
Lyxor Msci South Africa Ucits Etf A35,085+0,21%35,08535,47016:42
Lyxor Pan Africa Ucits Etf - Acc9,540+1,06%9,4809,54015:39
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur276,000+1,51%275,070276,05014:43
Amundi Msci Em Asia Ucits Etf - Eur28,790+0,84%28,73528,80017:20
Amundi Msci India Ucits Etf - Eur528,310-1,33%526,330529,00017:20
Csop Source Ftse China A50 Ucits Etf20,070+0,78%20,03020,25014:00
Franklin Ftse China Ucits Etf24,065INV.------00:00
Franklin Ftse India Ucits Etf21,970-1,26%21,97022,00516:17
Franklin Ftse Korea Ucits Etf23,550INV.------00:00
Hsbc Msci Ac Far East Ex Japan Ucits Etf40,780INV.------00:00
Hsbc Msci China A Inclusion Ucits Etf8,428INV.------18/07
Hsbc Msci China Ucits Etf7,162+1,32%7,1627,16211:36
Hsbc Msci Em Far East Ucits Etf40,205INV.------00:00
Hsbc Msci Indonesia Ucits Etf79,890+1,05%79,89079,89015:06
Hsbc Msci Korea Ucits Etf39,375INV.------00:00
Hsbc Msci Malaysia Ucits Etf31,355INV.------00:00
Hsbc Msci Taiwan Capped Ucits Etf33,525INV.------00:00
Icbccs Wisdomtree S&P China500 Ucits Etf11,180+1,03%11,11211,19016:08
Ishares China Large Cap Ucits Etf Dist109,370+1,32%109,120109,51017:26
Ishares Msci Ac Fare Ex-J Ucits Etf Dist48,270+1,19%48,17548,31517:20
Ishares Msci Em Asia Ucits Etf Usd Acc128,950+0,89%128,800128,95017:20
Ishares Msci Korea Ucits Etf Usd Acc124,800+1,34%124,800124,80017:20
Ishares Msci Korea Ucits Etf Usd Dist35,145+1,30%35,14535,20012:34
Ishares Msci Taiwan Ucits Etf Usd Dist40,330+1,14%40,09040,33017:20
L&G e Fund Msci China A Ucits Etf12,666+0,60%12,66612,69812:33
Lyxor China Enterprise Hscei Ucits Etf147,090+1,26%146,880147,35017:14
Lyxor Hong Kong Hsi Ucits Etf30,480+1,16%30,44030,48017:20
Lyxor Hwabao Msci China A Dr Ucits Etf119,950INV.------00:00
Lyxor Msci Ac Asia Ex Japan Ucits Etf106,800+0,98%106,300106,80017:10
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf54,630+0,89%54,54054,63017:19
Lyxor Msci Em Asia Ucits Etf8,235+0,76%8,2358,23515:55
Lyxor Msci India Ucits Etf - Acc16,800-1,47%16,74616,84617:29
Lyxor Msci Indonesia Ucits Etf133,850+0,41%133,520134,23012:25
Lyxor Msci Korea Ucits Etf50,460+1,57%50,30050,46015:24
Lyxor Msci Malaysia Ucits Etf14,568INV.14,56614,70412:18
Lyxor Msci Taiwan Ucits Etf13,838INV.------00:00
Lyxor Msci Thailand Ucits Etf A229,860INV.------00:00
Spdr Msci Em Asia Ucits Etf56,800+0,44%56,77057,02016:34
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc129,740+1,23%129,140129,74017:20
Wisdomtree Emer Asia Eq Income Ucits Etf9,616-0,17%9,6169,61710:38
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf39,525+0,94%39,42539,52517:20
Xtrackers Csi300 Swap Ucits Etf10,498+0,88%10,47210,51617:27
Xtrackers Ftse China 50 Ucits Etf34,565+1,47%34,43034,56512:44
Xtrackers Ftse Vietnam Swap Ucits Etf27,935+0,29%27,89028,00517:29
Xtrackers Harvest Csi300 Ucits Etf9,693+0,76%9,6809,71916:58
Xtrackers Msci China Ucits Etf15,580+1,18%15,58015,60211:42
Xtrackers Msci Em Asia Swap Ucits Etf44,220+0,87%44,22044,22017:20
Xtrackers Msci Indonesia Swap Ucits Etf14,648+0,40%14,59014,67417:20
Xtrackers Msci Korea Ucits Etf57,360INV.------00:00
Xtrackers Msci Taiwan Ucits Etf25,905INV.------00:00
Xtrackers Msci Thailand Ucits Etf25,390+0,36%25,37025,39510:32
Xtrackers Nifty 50 Swap Ucits Etf146,220-1,43%145,500146,22015:06
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf50,530-0,06%50,53051,24017:20
Amundi Msci Latin America Emer Ucits Etf14,648INV.------00:00
Franklin Ftse Brazil Ucits Etf25,075INV.------00:00
Hsbc Msci Em Latin America Ucits Etf25,960INV.------00:00
Ishares Msci Brazil Ucits Etf Dist31,790+0,32%31,79032,34516:44
Ishares Msci Em Lat Amer Ucits Etf Dist16,684+0,07%16,68416,96216:22
Ishares Msci Mex Cap Ucits Etf Usd Acc92,430-0,64%91,73092,43017:20
Lyxor Msci Brazil Ucits Etf A21,750+0,49%21,75021,99014:55
Lyxor Msci Em Latin America Ucits Etf29,935-0,38%29,93530,34516:07
Xtrackers Msci Brazil Ucits Etf49,175-0,04%49,17550,09017:19
Xtrackers Msci Em Latam Swap Ucits Etf44,695-0,22%44,69544,69516:07
Xtrackers Msci Mexico Ucits Etf3,769-1,09%3,7593,77515:30
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Hsbc Msci Russia Capped Ucits Etf11,218+0,86%11,21811,21809:23
Invesco Rdx Ucits Etf133,860+0,63%133,860133,86009:34
Ishares Msci Russ Adr/Gdr Ucits Etf Acc117,360+0,30%117,360118,14016:28
Ishares Msci Turkey Ucits Etf Usd Dist14,860+0,90%14,86015,00017:24
Lyxor Msci East Europe Ex Russ Ucits Etf21,710+1,33%21,58521,71017:00
Lyxor Msci Russia Ucits Etf A42,150+0,07%42,15042,47517:15
Lyxor Msci Turkey Ucits Etf A29,785+0,88%29,73030,11017:24
Xtrackers Msci Russia Cap Swap Ucits Etf30,000INV.30,00030,18017:20
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerg Mkt Sri Ucits Etf Dr47,705+0,68%47,70547,70516:19
Amundi Msci Emerging Ucits Etf - Eur4,201+0,65%4,1954,21017:29
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf101,150INV.------00:00
Hsbc Msci Emerging Markets Ucits Etf9,631+0,84%9,6319,63111:48
Invesco Ftse Rafi Em Mkts Ucits Etf8,015+0,44%8,0158,10815:52
Invesco Msci Emerging Markets Ucits Etf40,785+0,68%40,69040,84517:20
Ishares Bric 50 Ucits Etf Usd Dist28,280+0,95%28,23528,43017:24
Ishares Core Msci Em Imi Ucits Etf Acc25,345+0,58%25,31025,40517:29
Ishares Edg Msci Em Min Vo Ucits Etf Acc27,015+0,45%27,01027,07516:50
Ishares Msci Em Ucits Etf Dist36,520+0,58%36,47536,62017:29
Ishares Msci Em Ucits Etf Usd Acc30,150+0,55%30,15030,25517:35
Lyxor Ftse Emer Min Var Ucits Etf Acc89,320INV.------00:00
Lyxor Msci Emerging Mkts Ucits Etf Acc10,552+0,61%10,54410,58017:35
Ossiam Emer Mkts Min Varian Nr Ucits Etf112,920INV.------00:00
Spdr Msci Emerging Markets Ucits Etf49,255+0,67%49,23049,35517:01
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc41,260+0,74%41,26041,29013:04
Ubs Msci Emerging Mkts Ucits Etf A-Dis94,090+0,57%94,09094,32013:07
Ubs Msci Emerging Ucits Etf Usd A-Acc8,829+0,67%8,8298,84717:01
Vanguard Ftse Emerging Markets Ucits Etf51,960+0,50%51,77052,07017:19
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc18,786INV.------00:00
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis14,182INV.------00:00
Xtrackers Msci Em Emea Swap Ucits Etf27,600+0,45%27,60027,78017:20
Xtrackers Msci Emerg Markets Ucits Etf43,988+0,60%43,98244,07017:05
Xtrackers Msci Emerg Mkts Swap Ucits Etf40,440+0,57%40,44040,55516:01
Xtrackers S&P Sel Front Swap Ucits Etf14,270+0,54%14,22214,27017:12
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf39,655+0,14%39,65539,65514:49
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur77,080-0,26%77,01077,94017:20
Amundi Msci Emu Ucits Etf Dr - Eur205,950INV.205,700206,80015:27
Amundi Msci Eu Min Vol Fac Ucits Etf Eur103,440-0,06%103,440103,94017:28
Amundi Msci Europe Ex Emu Ucits Etf246,100INV.------00:00
Amundi Msci Europe Ucits Etf - Eur227,350-0,13%227,350228,95016:53
Amundi Msci Europe Ucits Etf Dr62,010+0,18%61,91062,01015:23
Amundi Msci Nordic Eur Ucits Etf369,500+0,18%369,450371,15013:07
Amundi Prime Europe Ucits Etf Dr22,245+0,68%22,24522,24510:10
Amundi Prime Eurozone Ucits Etf Dr22,720+0,69%22,72022,72009:52
Hsbc Euro Stoxx 50 Ucits Etf37,190+0,35%37,19037,19011:11
Hsbc Msci Europe Ucits Etf13,496INV.------00:00
Invesco Euro Stoxx 50 Ucits Etf75,490-0,36%75,49075,68016:53
Invesco Euro Stoxx 50 Ucits Etf (B)34,550INV.------00:00
Invesco Ftse Rafi Eu Mid-Small Ucits Etf14,778INV.------00:00
Invesco Ftse Rafi Europe Ucits Etf9,141INV.------00:00
Invesco Gs Equity Fac Europe Ucits Etf143,640+0,14%143,640143,64014:44
Invesco Msci Europe Ucits Etf224,250-0,07%224,250225,60013:07
Invesco Stoxx Europe 600 Ucits Etf82,800+0,07%82,76082,80017:08
Invesco Stoxx Europe Mid 200 Ucits Etf88,810INV.------00:00
Invesco Stoxx Europe Small 200 Ucits Etf55,370INV.------00:00
Ishares Core Euro Stoxx 50 Ucits Etf Acc111,800-0,18%111,540112,88017:35
Ishares Edg Msci Eu Min Vo Ucits Etf Acc45,390-0,12%45,37545,64017:22
Ishares Euro Stoxx Ucits Etf37,960-0,18%37,95038,33513:03
Ishares Msci Emu Large Cap Ucits Etf Acc38,020+0,41%38,02038,02009:04
Ishares Msci Euro Ex-Uk Ucits Etf Dist32,125-0,11%32,12532,33517:25
Ishares Stoxx Europe 50 Ucits Etf Dist32,655-0,20%32,65532,91517:00
Ishares Stoxx Europe 600 Ucits Etf38,495-0,05%38,47038,75517:05
Isharescoreeurostoxx50?(Dist) Ucits Etf35,775-0,36%35,75536,19017:01
Isharescoremsciemu(Acc) Ucits Etf116,420-0,15%116,260117,46017:21
Isharescoremsciemu(Dist) Ucits Etf5,036-0,16%5,0315,07517:20
Isharescoremscieurope Ucits Etf24,370+0,02%24,33524,49517:20
Isharescoremscieurope?(Acc) Ucits Etf52,060+0,06%51,99052,35017:35
L&G Europe Ex Uk Ucits Etf10,898INV.------00:00
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc167,460-0,18%167,460167,50015:24
Lyxor Core Eurostx 300 Dr Ucits Etf Dist141,560INV.------00:00
Lyxor Core Msci Emu Dr Ucits Etf Dist47,030-0,06%47,03047,29016:04
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc157,220+0,03%157,020158,22017:03
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist33,630-0,37%33,63034,02517:00
Lyxor Ftse Europe Min Var Dr Ucits Etf118,800-0,15%118,800118,80013:21
Lyxor Msci Europe Ucits Etf - Dist127,300+0,08%127,080127,94017:20
Ossiam Istxx Europe Min Var Nr Ucits Etf184,160-0,31%184,160185,38017:11
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf92,170+0,32%92,17092,17015:17
Spdr Euro Stoxx Low Volatility Ucits Etf39,820-0,20%39,69539,90517:01
Spdr Msci Emu Ucits Etf50,250-0,04%50,12050,69013:24
Spdr Msci Europ Ucits Etf205,950+0,19%205,950206,70017:35
Think European Equity Ucits Etf55,290INV.------00:00
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,802INV.------00:00
Ubs Euro Stoxx 50 Ucits Etf A-Dis35,530-0,38%35,49535,54017:02
Ubs Msci Emu Ucits Etf (Eur) A-Acc20,245-0,15%20,23020,42517:20
Ubs Msci Emu Ucits Etf A-Dis123,800INV.123,640124,74017:29
Ubs Msci Europe Ucits Etf A-Dis64,970INV.------00:00
Vanguard Ftse Developed Europe Ucits Etf30,415+0,05%30,40530,55017:29
Wisdomtree Eur Equity Ucits Etf Usd Hedg16,178INV.------00:00
Wisdomtree Europe Eq Incom Ucits Etf Acc15,048INV.------18/07
Wisdomtree Europe Eq Incom Ucits Etf Dis12,566+0,13%12,55012,61017:20
Wisdomtree Europe Eq Ucits Etf Eur Acc17,534INV.------00:00
Wisdomtree Germany Eq Ucits Etf Eur Acc15,672INV.------00:00
Xtrackers Euro Stoxx 50 Ucits Etf 1C51,130-0,20%50,99051,65017:35
Xtrackers Euro Stoxx 50 Ucits Etf 1D37,030-0,09%36,97037,03015:53
Xtrackers Eurostx 50 Ex Financ Ucits Etf19,672+0,78%19,67219,67209:33
Xtrackers Msci Emu Minim Vol Ucits Etf27,765-0,11%27,75527,78017:19
Xtrackers Msci Emu Ucits Etf39,890-0,06%39,82540,26017:20
Xtrackers Msci Europe Ucits Etf59,580+0,17%59,58059,86017:01
Xtrackers Stoxx Europe 600 Ucits Etf83,600+0,06%83,55084,01017:07
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur81,900+0,39%81,90081,97011:11
Amundi Etf Dax Ucits Etf Dr223,850-0,04%223,850225,40013:46
Amundi Msci Spain Ucits Etf193,140-0,61%193,140193,84016:22
Amundi Msci Uk Ucits Etf197,520+0,31%197,100198,32017:20
Ishares Core Dax Ucits Etf104,980+0,10%104,800105,70017:06
Ishares Core Ftse 100 Ucits Etf Dist8,262+0,32%8,2478,28717:15
Ishares Mdax Ucits Etf (De)219,450+0,37%218,900219,75014:30
Ishares Msci Uk Ucits Etf Acc124,840+0,55%124,840124,84010:52
Lyxor Core Morning Uk Nt Dr Ucits Etf11,908INV.------00:00
Lyxor Dax (Dr) Ucits Etf - Acc115,780+0,12%115,400116,58017:35
Lyxor Ftse 100 Ucits Etf - Acc11,974+0,20%11,94811,99817:03
Lyxor Msci Greece Ucits Etf0,985-0,39%0,9851,00017:29
Ubs Ftse 100 Ucits Etf A-Dis78,910INV.------00:00
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc17,762-0,79%17,76217,86016:52
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc19,590-0,16%19,56019,68217:24
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc19,516+0,23%19,40219,51617:19
Ubs Msci Uk Ucits Etf Gbp A-Acc26,965+0,26%26,91526,98014:39
Vanguard Ftse 100 Ucits Etf36,895INV.------00:00
Xtrackers Cac 40 Ucits Etf58,870+0,74%58,76058,87010:10
Xtrackers Dax Ucits Etf118,200+0,12%118,200118,98017:07
Xtrackers Switzerland Ucits Etf96,040-0,29%96,04096,37017:20
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr24,310-2,13%24,31024,87517:20
Amundi Ftse Mib Ucits Etf42,240-2,17%42,24043,18517:26
Amundi Msci Italy Ucits Etf108,720-2,21%108,720108,96017:29
Boost Ftse Mib Banks Etp127,380-3,63%127,300130,90016:44
Ishares Ftse Ital Midsmall Cap Ucits Etf4,738-1,22%4,7354,73817:20
Ishares Ftse Mib Ucits Etf Eur Acc82,820-2,09%82,82084,72017:17
Ishares Ftse Mib Ucits Etf Eur Dist13,160-2,20%13,15813,48017:29
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac125,800-0,98%125,120127,30017:29
Lyxor Ftse Mib Ucits Etf - Dist20,835-2,16%20,81021,33017:29
Lyxor Italia Equity Pir Dr Ucits Etf104,400-2,01%104,400106,52017:20
Xtrackers Ftse Mib Ucits Etf22,210-2,14%22,21022,50517:02
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci World Ex Emu Ucits Etf301,180+0,71%300,600301,18017:20
Amundi Msci World Ucits Etf - Eur288,870+0,73%288,460288,87017:20
Amundi Msci World Ucits Etf Dr65,920+0,55%65,92065,98012:39
Amundi Prime Global Ucits Etf Dr19,810+0,70%19,79219,81016:07
Hsbc Msci World Ucits Etf19,578+0,69%19,55019,60017:12
Hsbc Multi Factor Worldwide Eq Ucits Etf17,204INV.------00:00
Invesco Ftse Rafi All Wld 3000 Ucits Etf17,386INV.------00:00
Invesco Gs Equity Fac World Ucits Etf137,160+0,60%136,940137,16014:42
Invesco Msci World Ucits Etf55,930+0,88%55,86055,93015:24
Ishares Core Msci World Ucits Etf Acc52,220+0,67%52,12052,34017:35
Ishares Edg Msci Wd Min Vo Ucits Etf Acc44,780+0,47%44,70044,87517:35
Ishares Msci World Eur Hdg Ucits Etf Acc53,630+0,66%53,53053,79017:35
Ishares Msci World Ucits Etf Usd Dist41,830+0,73%41,72541,87017:18
Jpm Equity Long Short Ucits Etf Eur Hd A21,270INV.------00:00
Jpmorgan Equity Long-Short Ucits Etf19,660-0,31%19,66019,66011:07
L&G Global Equity Ucits Etf9,804+0,66%9,8049,80509:06
Lyxor Core Msci World Dr Ucits Etf9,580+0,76%9,5729,58011:45
Lyxor Ftse All Wld Min Var Ucits Etf Acc116,270INV.------00:00
Lyxor Msci All Country Wld Ucits Etf Eur261,790+0,65%261,370261,90017:19
Lyxor Msci World Ex Emu Ucits Etf - Acc123,240INV.------00:00
Lyxor Msci World Ucits Etf - Dist192,770+0,55%192,660193,27016:51
Lyxor Ucits Etf Dj Global Titans 5038,795+1,05%38,68038,81517:18
Ossiam World Minim Variance Nr Ucits Etf174,020+0,48%174,020174,02016:44
Spdr Msci Acwi Imi Ucits Etf125,080+0,81%124,790125,08017:20
Spdr Msci Acwi Ucits Etf121,470+0,75%121,030121,64017:19
Spdr Msci World Ucits Etf18,992+0,58%18,99218,99212:50
Think Global Equity Ucits Etf42,590INV.------00:00
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc127,360+0,62%127,070127,67017:19
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc97,740INV.------00:00
Ubs Msci World Ucits Etf A-Dis198,110+0,74%197,920198,11014:15
Vanguard Ftse All-World Ucits Etf77,740+0,63%77,53077,83017:19
Vanguard Ftse Developed World Ucits Etf57,470INV.------00:00
Xtrack Msci World Eur Hed Swap Ucits Etf23,490INV.------00:00
Xtrackers Msci Ac World Ucits Etf21,575+0,49%21,57521,63016:50
Xtrackers Msci World Swap Ucits Etf56,310+0,63%56,22056,40017:23
Xtrackers Msci World Ucits Etf57,042+0,42%57,04257,18012:54
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr69,370+0,58%69,37069,37009:27
Amundi Msci Usa Ucits Etf - Eur326,110+0,52%326,110326,53012:29
Amundi Nasdaq-100 Ucits Etf - Eur77,750+0,86%77,75078,22016:39
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu201,650+0,91%201,650202,70017:05
Amundi Prime Usa Ucits Etf Dr20,110INV.------00:00
Amundi Russell 2000 Eur Ucits Etf195,030+0,54%194,900195,03015:24
Amundi S&P 500 Daily Hedged Ucits Etf75,180+0,85%75,01075,24016:02
Amundi S&P 500 Eur Ucits Etf48,400+0,76%48,26048,50017:22
Amundi S&P 500 Ucits Etf Dr69,880INV.------00:00
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr54,590INV.------00:00
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf11,106INV.------00:00
Bnpp Easy S&P 500 Ucits Etf12,380+0,77%12,36012,38617:22
Bnpp Easy S&P 500 Ucits Etf Eur H10,134INV.------00:00
First Trust Us Equity Income Ucits Etf B20,355INV.------00:00
Hsbc S&P 500 Ucits Etf26,770INV.------00:00
Invesco Dynamic Us Market Ucits Etf16,990INV.------00:00
Invesco Eqqq Nasdaq-100 Ucits Etf172,570+1,01%172,540173,58017:35
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H155,730+1,45%155,730155,73009:57
Invesco Ftse Rafi Us 1000 Ucits Etf17,394INV.------00:00
Invesco Msci Usa Ucits Etf71,250INV.------00:00
Invesco Russell 2000 Ucits Etf66,490INV.------00:00
Invesco S&P 500 Qvm Ucits Etf28,235+0,75%28,23028,23511:27
Invesco S&P 500 Ucits Etf484,290+0,71%483,150485,54017:04
Invesco S&P 500 Ucits Etf - B24,840+0,49%24,84024,85513:09
Invesco S&P 500 Ucits Etf Eur Hdg Acc24,025INV.------00:00
Ishares Core S&P 500 Ucits Etf Usd Acc263,600+0,76%262,980264,28017:35
Ishares Edg S&P 500 Min Vo Ucits Etf Acc52,140+0,42%52,00052,29017:10
Ishares Msci Canada Ucits Etf Usd Acc118,520+0,30%118,450118,81017:19
Ishares Msci North Amer Ucits Etf Dist50,130+0,76%49,98550,16017:19
Ishares Msci Usa Ucits Etf Usd Acc256,290+0,69%256,010256,29016:32
Ishares Nasdaq 100 Ucits Etf Usd Acc394,740+1,02%394,400396,50017:35
Ishares S&P 500 Eur Hedged Ucits Etf Acc66,280+0,71%66,23066,47017:35
Isharescores&P500$(Dist) Ucits Etf26,625+0,72%26,56026,67117:27
Jpm Betabuild Us Equity Ucits Etf Usd A23,405INV.------00:00
Jpm Betabuild Us Equity Ucits Etf Usd D23,310INV.------00:00
L&G Russell 2000 Us Small Cap Ucits Etf57,920+0,47%57,92057,92014:42
L&G Us Equity Ucits Etf9,787INV.------00:00
Lyxor Core Morningstar Us Dr Ucits Etf9,762+0,67%9,7629,76210:29
Lyxor Dj Indust Average Ucits Etf - Dist241,790+0,67%241,240242,05017:35
Lyxor Ftse Usa Minim Var Ucits Etf Acc130,880INV.------00:00
Lyxor Msci Canada Ucits Etf - Dist64,820INV.------00:00
Lyxor Msci Usa Ucits Etf - Dist255,830+0,78%255,100255,86015:44
Lyxor Nasdaq 100 Ucits Etf27,670+1,10%27,59027,75517:12
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist165,700+0,78%165,270165,85016:17
Lyxor S&P 500 Ucits Etf - Dist27,170+0,63%27,14527,27017:03
Ossiam Us Min Variance Esg Nr Ucits Etf203,580+0,59%202,900203,58016:23
Spdr Russell 2000 Us Small Cap Ucits Etf37,920+0,76%37,68537,92017:19
Spdr S&P 400 Us Mid Cap Ucits Etf50,490+0,72%50,49050,49015:21
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)7,739INV.------00:00
Spdr S&P 500 Low Volatility Ucits Etf50,900+0,30%50,88051,04016:43
Spdr S&P 500 Ucits Etf267,430+0,72%266,800267,43017:29
Think Morningstar Northamer Eq Ucits Etf33,385INV.------00:00
Ubs (Irl) Msci Usa Ucits Etf A-Dis64,910+0,42%64,91064,93013:07
Ubs (Irl) S&P 500 Ucits Etf A-Dis43,290INV.------00:00
Ubs Etf Msci Canada Ucits Etf Cad A-Acc11,452+0,39%11,44411,45213:24
Ubs Msci Canada Ucits Etf A-Dis28,960+0,45%28,89529,01016:10
Ubs Msci Canada Ucits Etf Eur Hedged Acc17,360+0,20%17,36017,36412:28
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc24,440+0,70%24,39524,47517:24
Ubs Msci Usa Ucits Etf A-Dis257,950INV.------00:00
Ubs Msci Usa Ucits Etf Usd Acc14,398+0,59%14,37214,39813:24
Vanguard S&P 500 Ucits Etf50,740+0,83%50,58050,79017:13
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,984INV.------00:00
Wisdomtree Us Equity Incom Ucits Etf Acc17,826INV.------00:00
Wisdomtree Us Equity Incom Ucits Etf Dis17,690+0,39%17,69017,69015:30
Xtrackers Msci Canada Ucits Etf48,500+0,24%48,48048,63516:58
Xtrackers Msci Usa Minim Vol Ucits Etf35,780INV.------00:00
Xtrackers Msci Usa Swap Ucits Etf73,060+0,70%73,06073,25015:53
Xtrackers Msci Usa Ucits Etf72,640+0,82%72,37072,64017:18
Xtrackers Russell 2000 Ucits Etf193,550INV.------00:00
Xtrackers Russell Midcap Ucits Etf22,552INV.------00:00
Xtrackers S&P 500 Eur Hed Ucits Etf45,070+0,73%45,01045,07017:25
Xtrackers S&P 500 Swap Ucits Etf 1C48,945+0,73%48,83049,06517:04
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur203,820+1,57%203,820203,95010:29
Amundi Jpx Nikkei 400 D-Hed Ucits Etf145,590+1,34%145,590145,59015:53
Amundi Jpx Nikkei 400 Eur Ucits Etf126,250+1,39%126,030126,25016:59
Amundi Msci Japan Ucits Etf Dr - Eur189,410INV.------00:00
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur579,400+0,99%578,400579,69017:19
Amundi Prime Japan Ucits Etf Dr21,150INV.------00:00
Hsbc Msci Japan Ucits Etf28,395INV.------00:00
Hsbc Msci Pacific Ex Japan Ucits Etf13,012INV.------00:00
Invesco Jpx-Nikkei 400 Ucits Etf126,720+1,53%126,610126,72015:29
Invesco Msci Japan Ucits Etf52,250INV.------00:00
Ishares Core Msci Jap Imi Ucits Etf Acc36,170+1,60%36,05536,17017:18
Ishares Core Msci Pac Ex-J Ucits Etf Acc141,740+1,03%141,360142,02017:02
Ishares Msci Australia Ucits Etf Usd Acc33,875+1,06%33,77033,91517:20
Ishares Msci Japan Eur Hdg Ucits Etf Acc45,485+1,28%45,41545,58017:35
Ishares Msci Japan Ucits Etf Usd Dist12,266+1,27%12,25212,29016:10
Ishares Msci Pacific Ex-J Ucits Etf Dist41,875+0,95%41,87541,87516:07
Ishares Nikkei 225 Ucits Etf Jpy Acc166,400+1,41%166,030166,40017:20
Isharesmscijapan Ucits Etf129,520+1,46%129,290129,52017:20
L&G Asia Pacific Ex Japan Ucits Etf10,498+0,88%10,49810,49815:37
L&G Japan Equity Ucits Etf9,050+1,46%9,0509,05017:08
Lyxor Austral S&P/Asx 200 Ucits Etf Dist43,400+1,00%43,35543,50016:51
Lyxor Core Msci Japan Dr Ucits Etf11,432+1,22%11,43011,44413:09
Lyxor Japan Topix Dai Hed Ucits Etf Dist120,400+1,33%120,400120,66016:58
Lyxor Japan Topix Dr Ucits Etf - Dist123,560+1,55%123,120123,56017:20
Ossiam Japan Minim Variance Nr Ucits Etf102,790INV.------00:00
Spdr Msci Japan Eur Hdg Ucits Etf34,180INV.------00:00
Ubs Msci Australia Ucits Etf Aud Acc20,335+0,89%20,28020,33513:24
Ubs Msci Australia Ucits Etf Eur Hed Acc14,690+0,93%14,69014,69012:28
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc19,382+1,21%19,34819,38217:01
Ubs Msci Japan Ucits Etf A-Dis38,960+1,33%38,85538,99517:35
Ubs Msci Japan Ucits Etf Jpy A-Acc15,151+1,32%15,11615,15813:31
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis41,260+1,07%41,18541,30014:41
Vanguard Ftse Dev As Pac Exjpn Ucits Etf22,910INV.------00:00
Vanguard Ftse Japan Ucits Etf25,785+1,50%25,78525,78516:01
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc14,396INV.------00:00
Wisdomtree Japan Eq Ucits Etf Jpy Acc16,184INV.------00:00
Wisdomtree Jpn Equity Ucits Etf Usd Hedg12,964INV.------00:00
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf14,524+1,48%14,52414,52410:08
Xtrackers Jpx-Nikkei 400 Ucits Etf11,912INV.------00:00
Xtrackers Msci Japan Eu Hedged Ucits Etf19,294+1,24%19,28819,29417:03
Xtrackers Msci Japan Ucits Etf 1C51,800+1,35%51,69051,86017:05
Xtrackers Msci Pacific Exjapan Ucits Etf58,410+0,93%58,41058,47017:00
Xtrackers Nikkei 225 Ucits Etf18,192+1,37%18,14818,20616:02
Xtrackers S&P Asx 200 Ucits Etf35,970+1,14%35,86036,00017:20
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf75,700-0,92%75,70076,65017:20
Amundi Msci Europe Healthcare Ucits Etf255,000-0,29%254,500256,85017:15
Amundi Msci World Energy Ucits Etf271,050+0,85%269,410271,05017:20
Amundi Msci World Financials Ucits Etf165,190+0,20%164,750165,19017:19
Invesco Commun S&P Us Sel Sec Ucits Etf39,895INV.------00:00
Invesco Con Dis S&P Us Sel Sec Ucits Etf357,140+0,60%356,130357,70017:35
Invesco Con Sta S&P Us Sel Sec Ucits Etf386,890+0,75%385,050386,89017:19
Invesco Energy S&P Us Sel Sect Ucits Etf296,950+0,48%296,870298,57015:52
Invesco Financs S&P Us Sel Sec Ucits Etf177,620+0,76%176,500177,62015:28
Invesco Hea Car S&P Us Sel Sec Ucits Etf371,950+0,95%369,660371,95015:27
Invesco Industr S&P Us Sel Sec Ucits Etf349,890INV.------00:00
Invesco Mater S&P Us Sel Sec Ucits Etf285,600+0,82%284,550285,60015:34
Invesco Nasdaq Biotech Ucits Etf Dist30,115+0,08%30,11530,39517:12
Invesco Stx Eur 600 Optim Bank Ucits Etf58,590INV.------00:00
Invesco Techno S&P Us Sel Sec Ucits Etf178,180+1,57%177,380178,33017:19
Invesco Util S&P Us Sel Sec Ucits Etf330,830INV.------00:00
Lyxor Euro Stoxx Banks (Dr) Ucits Etf81,740-1,80%81,54083,60017:29
Lyxor Msci Wld Communic Tr Ucits Etf116,580+0,47%116,580116,86017:19
Lyxor Msci Wld Cons Discr Ucits Etf Acc306,000+0,74%306,000306,00016:48
Lyxor Msci Wld Cons Stapl Ucits Etf Acc319,890+0,75%318,180320,02017:20
Lyxor Msci Wld Energy Ucits Etf - Acc271,340+0,74%270,160272,03015:58
Lyxor Msci Wld Financials Ucits Etf Acc165,070+0,10%165,070166,09016:25
Lyxor Msci Wld Healcare Tr Ucits Etf Acc293,230+0,17%292,770294,71016:09
Lyxor Msci Wld Industrials Ucits Etf Acc314,580+0,68%314,580315,63013:28
Lyxor Msci Wld Inf Tech Ucits Etf Acc279,310+1,06%278,080280,17016:51
Lyxor Msci Wld Materials Ucits Etf - Acc334,130INV.------00:00
Lyxor Msci Wld Utilities Ucits Etf - Acc228,800+0,08%228,800230,63017:20
Lyxor S&P 500 Banks Ucits Etf16,960+0,25%16,95416,98811:38
Lyxor Stoxx Eu600 Healthcare Ucits Etf96,390-0,25%96,39096,93017:05
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf44,440+0,47%44,31544,66017:20
Lyxor Stoxx Eu600 Technology Ucits Etf54,060INV.53,99054,30015:55
Lyxor Stoxx Eu600 Telecom Ucits Etf33,285-0,25%33,28533,34012:16
Lyxor Stoxx Eu600 Utilities Ucits Etf46,855-0,34%46,85546,88015:09
Lyxor Stoxx Europe 600 Banks Ucits Etf17,652-0,84%17,59217,86017:35
Lyxor Stoxx Europe 600 Media Ucits Etf36,810-0,55%36,79536,81014:55
Lyxor Stoxx Europe 600 Retail Ucits Etf38,315+0,72%38,29538,31514:22
Lyxor Stx Eu600 Automob&Parts Ucits Etf59,480+0,54%59,48059,82015:53
Lyxor Stx Eu600 Basic Resource Ucits Etf57,380+1,34%56,89057,45016:24
Lyxor Stx Eu600 Construc&Mater Ucits Etf56,120+0,14%56,08056,12014:02
Lyxor Stx Eu600 Financial Serv Ucits Etf64,790INV.------00:00
Lyxor Stx Eu600 Food&Beverage Ucits Etf90,060+0,51%89,94090,55017:20
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf64,850+0,95%64,85064,87013:46
Lyxor Stx Eu600 Person&House Ucits Etf106,140+0,17%106,140106,14015:23
Lyxor Stx Eu600 Travel&Leisure Ucits Etf27,980INV.------00:00
Lyxor Stx Europe 600 Chemicals Ucits Etf111,220+1,00%111,220111,24010:57
Lyxor Stx Europe 600 Insurance Ucits Etf41,470-0,19%41,42041,77015:07
Spdr Msci Europ Consum Discret Ucits Etf123,180INV.------00:00
Spdr Msci Europ Consum Staples Ucits Etf199,280+0,73%199,280199,28015:38
Spdr Msci Europ Energy Ucits Etf139,480+0,42%139,000139,64016:25
Spdr Msci Europ Financials Ucits Etf52,600-0,59%52,60052,98014:40
Spdr Msci Europ Health Care Ucits Etf139,940+0,43%139,940139,94010:32
Spdr Msci Europ Industrials Ucits Etf178,260+0,92%177,780178,68017:19
Spdr Msci Europ Materials Ucits Etf196,960INV.------00:00
Spdr Msci Europ Technology Ucits Etf75,530INV.------00:00
Spdr Msci Europ Utilities Ucits Etf118,060+0,08%118,060118,06010:47
Spdr Msci Europe Communication Ucits Etf55,940-0,67%55,94055,94012:37
Spdr Msci World Energy Ucits Etf28,915INV.------00:00
Spdr Msci World Financials Ucits Etf36,690INV.------00:00
Spdr Msci World Health Care Ucits Etf34,790INV.------00:00
Spdr Msci World Technology Ucits Etf54,190INV.------00:00
Spdr S&P Us Communic Sel Sec Ucits Etf18,420+0,37%18,34218,45617:20
Spdr S&P Us Cons Discr Sel Sec Ucits Etf29,930+0,67%29,89029,93017:04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf24,445+0,27%24,37524,48014:21
Spdr S&P Us Energy Sel Sector Ucits Etf16,828+1,17%16,74216,84617:20
Spdr S&P Us Financials Sel Sec Ucits Etf26,650+0,34%26,57026,71516:53
Spdr S&P Us Healt Care Sel Sec Ucits Etf23,170+0,09%23,17023,32516:13
Spdr S&P Us Industrial Sel Sec Ucits Etf27,435INV.------00:00
Spdr S&P Us Materials Sel Sect Ucits Etf23,110+0,54%23,06023,11015:09
Spdr S&P Us Technology Sel Sec Ucits Etf36,895+1,50%36,77537,01516:03
Spdr S&P Us Utilities Sel Sect Ucits Etf28,690+0,56%28,69028,79015:33
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf146,300+0,36%146,300147,16017:20
Xtrac Stx Eu600 Heal Care Swap Ucits Etf141,920-0,30%141,920142,00016:19
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf100,080INV.------00:00
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf100,360INV.------00:00
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf84,710INV.------00:00
Xtrack Stx Eu600 Telecom Swap Ucits Etf63,140INV.------00:00
Xtrack Stx Eu600 Utilit Swap Ucits Etf95,990-0,43%95,99095,99012:29
Xtrackers Msci World Comm Serv Ucits Etf12,008INV.------00:00
Xtrackers Msci World Cons Dis Ucits Etf31,385INV.------00:00
Xtrackers Msci World Cons Stap Ucits Etf32,770+0,64%32,74032,79014:46
Xtrackers Msci World Energy Ucits Etf28,245+0,89%28,12528,24517:20
Xtrackers Msci World Financial Ucits Etf17,098+0,55%17,04017,09815:40
Xtrackers Msci World Heal Care Ucits Etf30,050+0,32%30,04030,10017:20
Xtrackers Msci World Industr Ucits Etf32,465INV.------00:00
Xtrackers Msci World Infor Tec Ucits Etf28,870+1,48%28,75028,87017:20
Xtrackers Msci World Materials Ucits Etf34,345+0,94%34,34534,34509:36
Xtrackers Msci World Utilities Ucits Etf23,765+0,44%23,75023,85017:20
Xtrackers Stx Eu 600 Tech Swap Ucits Etf72,350INV.------00:00
Xtrackers Stx Eu600 Banks Swap Ucits Etf33,475-1,09%33,47533,86512:51
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf415,150+0,46%415,050415,34014:11
Amundi Etf Msci Europe Buyback Ucits Etf186,800+0,12%186,800186,80015:23
Amundi Euro Stoxx Small Cap Ucits Etf47,015-0,01%47,01547,31017:20
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf22,525INV.------00:00
Amundi Msci Eu Value Fac Ucits Etf - Eur216,600INV.216,500217,90016:14
Amundi Msci Eur Mom Factor Ucits Etf64,500INV.------00:00
Amundi Msci Europe Qual Factor Ucits Etf70,720+0,23%70,56070,72015:11
Amundi S&P 500 Buyback Ucits Etf154,330INV.------00:00
Bnpp Easy Lowvol Europe Ucits Etf128,500-0,05%128,480128,50013:26
Bnpp Easy Lowvol Us Ucits Etf143,330INV.------00:00
Bnpp Easy Momentum Europe Ucits Etf122,060INV.------00:00
Bnpp Easy Quality Europe Ucits Etf119,180INV.------00:00
Bnpp Easy Value Europe Ucits Etf120,660-0,26%120,640120,66013:10
First Trust Eurozone Alphadex Ucits Etf31,030+0,21%30,99531,11017:19
Franklin Libertyq Europ Divid Ucits Etf23,640+0,36%23,64023,64010:51
Franklin Libertyq Europ Equity Ucits Etf26,040+0,02%26,04026,04012:17
Franklin Libertyq Glob Eq Sri Ucits Etf25,395INV.------00:00
Franklin Libertyq Global Divid Ucits Etf23,985+0,82%23,98523,98517:17
Franklin Libertyq U.S. Equity Ucits Etf29,315+1,26%29,31529,31515:20
Invesco Eustx High Div Low Vol Ucits Etf26,355-0,45%26,31026,48017:20
Invesco Glob Buyback Achievers Ucits Etf31,140+0,52%31,14031,14016:53
Invesco S&P500 High Div L Vol Ucits Etf28,705+0,40%28,65028,70517:20
Ishares Asia Pacif Divid Ucits Etf Dist24,480+1,28%24,44024,53017:20
Ishares Dj Us Select Dividend Ucits Etf63,630+0,74%63,44063,63015:25
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc30,205+0,89%30,20530,25017:20
Ishares Ed Msci Wl Val Fac Ucits Etf Acc26,985+0,82%26,94026,99517:20
Ishares Edg Msci e Val Fac Ucits Etf Acc5,781+0,66%5,7815,78109:49
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,795+0,01%6,7956,80417:20
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,817INV.------00:00
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,542INV.------00:00
Ishares Edg Msci Eur Mult Ucits Etf Acc6,070INV.------00:00
Ishares Edg Msci Usa Mult Ucits Etf Acc6,531INV.------00:00
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc39,450+0,71%39,41039,49017:22
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc33,965+0,73%33,88033,98517:19
Ishares Edge Msci Wld Mult Ucits Etf Acc6,255+0,68%6,2556,25509:26
Ishares Euro Dividend Ucits Etf Eur Dist20,910-0,43%20,89521,15516:50
Ishares Euro Stoxx Mid Ucits Etf Dist57,780+0,12%57,74058,05017:20
Ishares Euro Stoxx Small Ucits Etf Dist35,100+0,46%35,10035,17511:34
Ishares Msci Emu Small Cap Ucits Etf Acc197,880+0,03%197,880198,52016:49
Ishares Msci Ja Small Cap Ucits Etf Dist34,050+1,20%34,03534,05011:50
Ishares Msci Usa Small Cap Ucits Etf Acc300,940+0,91%299,000300,94017:20
Ishares Stx Europe Sel Div 30 Ucits Etf16,506+0,06%16,43016,59617:25
Ishares Uk Dividend Ucits Etf Dist8,448+0,51%8,4408,46017:22
Jpm Global Equity Multi-Factor Ucits Etf22,395INV.------00:00
Lyxor Msci Emu Growth Dr Ucits Etf Dist133,860INV.------00:00
Lyxor Msci Emu Small Cap Dr Ucits Etf278,150+0,14%278,150278,15016:32
Lyxor Msci Emu Value Dr Ucits Etf Dist105,000-0,70%105,000106,20013:05
Lyxor Scient Beta Develop L/S Ucits Etf89,260INV.------18/07
Lyxor Stx Europe Select Div 30 Ucits Etf15,478-0,06%15,42015,58017:00
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf335,000+0,36%334,750335,00015:01
Ossiam Sh Barclays Cape Us Sector Val Tr653,010+0,55%650,200653,69016:41
Spdr Msci Europ Small Cap Ucits Etf227,150+0,55%225,950227,15015:21
Spdr S&P Euro Div Aristocrats Ucits Etf23,545INV.23,52023,69017:27
Spdr S&P Glob Div Aristocrats Ucits Etf30,365+0,51%30,22030,37017:20
Spdr S&P Pan Asia Div Aristocr Ucits Etf43,310+0,85%42,99043,31017:20
Spdr S&P Us Div Aristocrats Ucits Etf50,150+0,72%49,85550,15017:19
Think Morningst High Dividend Ucits Etf28,045+0,43%28,04528,10015:51
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf18,152INV.------00:00
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis70,590+0,56%70,45070,59016:53
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,698+0,47%8,6928,72516:14
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis15,702+0,10%15,70215,76217:20
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis15,772+0,31%15,77215,77214:12
Ubs Fac Msci Emu Quality Ucits Etf A-Dis20,005+0,20%20,00020,02513:09
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed21,170INV.------00:00
Ubs Fac Msci Us Quality Ucits Etf Eu Hed21,810INV.------00:00
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis20,755+0,31%20,75520,75512:42
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis19,908INV.------00:00
Ubs Fac Msci Usa Quality Ucits Etf A-Dis22,945+0,95%22,84022,94517:19
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis16,180INV.------00:00
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac9,441+0,35%9,3829,44513:25
Ubs Msci Emu Value Ucits Etf A-Dis36,765-0,27%36,76536,76514:15
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed15,750+0,43%15,75015,76212:43
Ubs Msci World Select Fact Mix Ucits Etf11,224INV.------00:00
Vaneck Morningst Us Wide Moat Ucits Etf31,420+1,09%31,11531,42017:20
Vanguard Ftse Allwld Hidiv Yld Ucits Etf49,245+0,40%49,20549,39517:07
Vanguard Global Liquidity Fact Ucits Etf31,260INV.------00:00
Vanguard Global Min Volatility Ucits Etf31,545+0,38%31,54531,54517:20
Vanguard Global Momentum Fact Ucits Etf30,490INV.------00:00
Vanguard Global Value Factor Ucits Etf28,905INV.------00:00
Wisdomtree Eu Smallcap Div Ucits Etf Acc14,274INV.------00:00
Wisdomtree Eu Smallcap Div Ucits Etf Dis15,930+0,85%15,93015,93009:05
Wisdomtree Euro Qual Div Grow Ucits Etf17,216+0,53%17,20017,25014:30
Wisdomtree Glob Qual Div Grow Ucits Etf20,785+0,82%20,78520,79016:33
Wisdomtree Japan Smallcap Div Ucits Etf39,445INV.------00:00
Wisdomtree Japan Smcap Div Ucits Etf Acc40,110INV.------00:00
Wisdomtree Us Multifactor Ucits Etf46,235INV.------00:00
Wisdomtree Us Multifactor Ucits Etf Acc46,780INV.------00:00
Wisdomtree Us Qual Div Grow Ucits Etf21,230+0,38%21,23021,23009:12
Wisdomtree Us Smallcap Divid Ucits Etf16,804INV.------00:00
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf29,030+0,62%28,91029,05017:20
Xtrackers Eustx Quality Divid Ucits Etf20,910-0,17%20,91021,07012:08
Xtrackers Msci Eu Smallcap Ucits Etf Dr43,005INV.------00:00
Xtrackers Msci World Minim Vol Ucits Etf29,945+0,40%29,94029,94510:44
Xtrackers Msci World Momentum Ucits Etf33,015+0,56%33,01533,10013:12
Xtrackers Msci World Quality Ucits Etf34,485+0,73%34,39034,48517:20
Xtrackers Msci World Value Ucits Etf27,700+0,64%27,69027,71017:20
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur259,950INV.------00:00
Amundi Msci Europe Sri Ucits Etf Dr53,740INV.------00:00
Amundi Msci Usa Sri Ucits Etf Dr55,910+0,87%55,73055,91011:23
Amundi Msci World Sri Ucits Etf Dr55,000INV.------00:00
Amundi S&P Global Luxury Ucits Etf125,600+0,47%125,010126,07016:34
Amundi Stx Glb Artific Intell Ucits Etf52,530+0,65%52,36052,62017:09
Bnpp Easy Low Carb 100 Europe Ucits Etf173,860-0,25%173,500174,78017:23
Bnpp Easy Msci Em Excw Ucits Etf9,462INV.------00:00
Bnpp Easy Msci Emu Excw Ucits Etf9,972-0,16%9,97210,04817:20
Bnpp Easy Msci Europe Excw Ucits Etf10,620INV.------00:00
Bnpp Easy Msci Europe Sri Ucits Etf21,885+0,39%21,88521,88509:07
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,156INV.------00:00
Bnpp Easy Msci Japan Sri Ucits Etf C519,904INV.------00:00
Bnpp Easy Msci N America Excw Ucits Etf11,944INV.------00:00
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf11,420+1,12%11,40611,42017:05
Bnpp Easy Nmx 30 Infra Global Ucits Etf62,540INV.------00:00
Bnpp Ecpi Circular Econ Lead Ucits Etf10,172INV.------00:00
Emqq Em Mkts Internet&Ecommerc Ucits Etf8,133INV.------00:00
First Trust Indxx Inn Tra&Proc Ucits Etf19,708+0,89%19,55219,70817:06
Han-Gins Cloud Technology Ucits Etf7,625INV.------00:00
Han-Gins Healthcare Innov Ucits Etf Acc7,009+0,78%7,0097,00909:25
Han-Gins Innovat Technologies Ucits Etf7,477+1,30%7,4777,47715:48
Indexiq Fact Sust Emu Equity Ucits Etf25,285INV.------00:00
Indexiq Fact Sust Europ Equity Ucits Etf25,815INV.------18/07
Indexiq Fact Sust Japan Equity Ucits Etf27,505INV.------00:00
Invesco Global Blockchain Ucits Etf A38,680+0,74%38,68038,83016:13
Invesco Msci Eur Esg Catholic Ucits Etf43,785+0,78%43,78543,78511:15
Invesco Msci Europe Esg Screen Ucits Etf40,215INV.------00:00
Invesco Msci Usa Esg Screen Ucits Etf36,825INV.------00:00
Invesco Msci World Esg Screen Ucits Etf37,260INV.------00:00
Invesco Pref Shares Ucits Etf Eu H Dis19,752-0,11%19,75219,75211:23
Invesco Preferred Shares Ucits Etf17,742+0,29%17,62217,74217:20
Invesco Us Energy Infrastr Ucits Etf (A)73,300INV.------00:00
Invesco Us Energy Infrastr Ucits Etf (B)46,605+0,19%46,55046,77517:28
Invesco Var Rate Pref Shares Ucits Etf36,660+0,29%36,50036,66017:10
Ishares Ageing Population Ucits Etf Acc5,235+0,54%5,2315,24215:49
Ishares Automat & Robotics Ucits Etf Acc6,734+1,32%6,6696,73417:35
Ishares Digital Security Ucits Etf Acc4,628+0,74%4,6284,62813:33
Ishares Digitalisation Ucits Etf Usd Acc6,337+0,75%6,3016,35117:27
Ishares Electric Veh Tec Ucits Etf Usd A4,264+0,94%4,2644,26411:37
Ishares Global Clean Energy Ucits Etf5,608+0,70%5,5765,61217:35
Ishares Global Infrastr Ucits Etf Dist26,410+0,49%26,41026,50517:20
Ishares Global Water Ucits Etf Usd Dist39,435+0,60%39,31039,50017:02
Ishares Healthcare Innov Ucits Etf Acc5,635+0,25%5,6355,67116:47
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A27,405INV.------00:00
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A23,880INV.------00:00
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A23,370INV.------00:00
Jpm Us Res Enh Equit Esg Ucits Etf Usd A23,805INV.------00:00
L&G Battery Value-Chain Ucits Etf7,155+0,82%7,1407,17416:32
L&G Cyber Security Ucits Etf14,640+1,12%14,49414,68016:42
L&G Ecommerce Logistics Ucits Etf8,304INV.------00:00
L&G Global Robo And Auto Ucits Etf13,428+1,16%13,32413,43617:29
L&G Gold Mining Ucits Etf24,715+0,86%24,68525,02517:24
L&G Pharma Breakthrough Ucits Etf8,668+0,30%8,6688,72917:20
L&G Us Energy Infrastr Mlp Ucits Etf4,772+0,46%4,7494,77217:20
Lyxor Msci Em Esg Trend Lead Ucits Etf16,026INV.------00:00
Lyxor Msci Emu Esg Trend L Dr Ucits Etf21,455+0,54%21,45521,45511:15
Lyxor Msci Europe Esg Leaders Ucits Etf21,755+0,02%21,75021,75517:29
Lyxor Msci Usa Esg Trend L Dr Ucits Etf20,045INV.------00:00
Lyxor Msci Wld Esg Trend L Dr Ucits Etf19,510INV.------00:00
Lyxor New Energy Ucits Etf - Dist25,335+0,74%25,22025,39516:37
Lyxor Privex Ucits Etf8,222+1,19%8,1568,22211:18
Lyxor Robotics & Ai Ucits Etf18,672+1,20%18,55618,67617:11
Lyxor World Water Ucits Etf - Dist38,560+0,35%38,42538,66017:12
Ossiam Esg Low Carb Sh Cape Us Ucits Etf66,930INV.------00:00
Ossiam Us Esg Low Carb Eq Fact Ucits Etf102,120INV.------00:00
Ossiam World Esg Machine Learn Ucits Etf113,660INV.------00:00
Think Sustainable World Ucits Etf85,630INV.------00:00
Ubs Etf Msci Japan Social Resp Ucits Etf18,410INV.------00:00
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc14,870+0,26%14,85814,90417:19
Ubs Glob Gend Equal Ucits Etf Usd A-Dis11,418INV.------00:00
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,961+0,53%9,9099,98017:20
Ubs Msci Em Mkts Socially Resp Ucits Etf12,370+0,67%12,37012,37009:04
Ubs Msci Emu Socially Respons Ucits Etf97,390-0,15%97,30098,00017:20
Ubs Msci Japan Soc Res Ucits Etf Eur Hed11,614INV.------00:00
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis62,570+1,15%62,57062,57009:04
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed16,364INV.------00:00
Ubs Msci Usa Socially Respons Ucits Etf108,720+0,82%108,400108,72017:20
Ubs Msci World Soc Resp Ucits Etf A-Dis87,740+0,58%87,61087,80015:54
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc16,906INV.------00:00
Ubs S&P 500 Esg Ucits Etf Usd A-Acc17,152INV.------00:00
Vaneck Global Mining Ucits Etf18,598INV.------00:00
Vaneck Junior Gold Miners Ucits Etf29,220+1,78%29,00029,64017:25
Vaneck Natural Resources Ucits Etf19,322INV.------00:00
Vaneck Preferred Us Equity Ucits Etf19,042INV.------00:00
Vaneck Vectors Gold Miners Ucits Etf25,995+1,21%25,94026,40017:26
Wisdomtree Artif Intel Ucits Etf Usd Acc27,750+1,35%27,44527,75017:19
Xtrackers Esg Msci Europe Ucits Etf19,842INV.------00:00
Xtrackers Esg Msci Japan Ucits Etf14,964INV.------00:00
Xtrackers Esg Msci Usa Ucits Etf25,390INV.------00:00
Xtrackers Esg Msci World Ucits Etf20,000INV.------00:00
Xtrackers Lpx Private Eq Swap Ucits Etf60,870+0,73%60,77060,87016:32
Xtrackers S&P Glob Infras Swap Ucits Etf42,725+0,01%42,72542,85517:20
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloom Commodit Ucits Etf Eur Hdg37,770INV.------00:00
Invesco Bloomberg Commodity Ucits Etf14,764+0,72%14,74214,98217:20
Ishares Divers Commodity Swap Ucits Etf18,080+0,89%18,02618,08017:35
L&G Longer Dated All Comm Ucits Etf12,284INV.------00:00
Lyxor Comm Crb Ex-Agric Ucits Etf Acc94,790INV.------00:00
Lyxor Commodity Crb Tr Ucits Etf15,020+1,02%14,97815,05016:01
Lyxor Commodity Ex-Energy Tr Ucits Etf16,374+0,64%16,31216,37414:51
Lyxor Core Commodity Crb Tr Ucits Etf19,518INV.------00:00
Ossiam Risk Weig En Comm Ex Gr Ucits Etf71,570INV.------00:00
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc52,570+0,84%52,51052,69016:42
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc55,690+1,11%55,69055,69015:45
Wisdomtree Enh Commod Ucits Etf Eur Hdg9,412INV.------00:00
Wisdomtree Enhanc Comm Usd Acc Ucits Etf9,116+0,73%9,0919,12313:22
Xtrack Dblci Comm Opt Yld Swap Ucits Etf16,496+0,57%16,49416,57015:09
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf40,175INV.------00:00
Xtrac Ii Itr Crossov Day Swap Ucits Etf198,810+0,11%198,810199,41012:29
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr48,165+0,15%48,16548,16516:45
Amundi Euro Inflation Ucits Etf228,010+0,34%227,670228,10017:20
Ishares $ Tips Ucits Etf Usd Acc192,740+0,31%191,800192,74017:20
Ishares Infl Linked Govt Ucits Etf Acc218,880+0,26%218,330218,91017:35
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf9,232INV.------00:00
Lyxor Core Us Tips Dr Ucits Etf Dist92,010INV.------00:00
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc157,960+0,32%157,740157,99017:20
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc97,460+0,29%97,19097,50017:20
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf101,270INV.------00:00
Lyxor Inverse Us 10Y Inflation Ucits Etf93,320INV.------00:00
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc92,890+0,01%92,84092,89015:46
Spdr Barclays Us Tips Ucits Etf28,095+0,04%28,09528,09516:00
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis11,084+0,22%11,02411,08417:19
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,958+0,13%10,91010,95816:02
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf15,006INV.------00:00
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf20,120+0,57%20,12020,12016:45
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis12,398INV.------00:00
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf218,500INV.------00:00
Xtrackers Ii Euroz Infl-Link Ucits Etf227,070+0,11%226,840227,61015:23
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf236,380+0,25%235,800236,38017:18
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C22,666+0,11%22,66122,70016:54
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf117,790-0,03%117,790117,85012:06
Franklin Libertyq Euro Sh Mat Ucits Etf24,980INV.------00:00
Invesco Euromts Cash 3 Months Ucits Etf101,150INV.------00:00
Lyxor Euro Overnight Return Ucits Etf105,019INV.105,002105,02117:35
Lyxor Fed Funds Usd Cash Ucits Etf Acc93,120+0,10%92,75093,12017:15
Lyxor Smart Cash Ucits Etf C-Eur989,985INV.989,985990,11417:35
Lyxor Smart Cash Ucits Etf C-Usd945,653INV.------00:00
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf137,059+0,03%137,059137,05913:14
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf202,810+0,22%202,370203,01017:21
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf158,070-0,06%157,690158,21016:30
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr51,460+0,31%51,31051,46017:20
Franklin Liberty Euro Green Bd Ucits Etf25,880+0,21%25,88025,88012:06
Ishares Eu Aggregate Bond Ucits Etf Dist126,780INV.126,700126,88016:54
Jpmorgan Usd Ult Short Inc Ucits Etf Acc90,090INV.------00:00
Jpmorgan Usd Ultrashort Income Ucits Etf89,810+0,06%89,52089,81017:01
Lyxor Green Bond (Dr) Ucits Etf53,580-0,11%53,57053,70016:23
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc9,878INV.------17/07
Pimco Euro Short Maturity Ucits Etf100,240+0,01%100,200100,24012:39
Pimco Us Dollar Short Maturity Ucits Etf90,070-0,25%90,05090,07010:21
Spdr Bl Bar Glob Aggregate Ucits Etf26,995+0,24%26,95526,99517:20
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf31,030+0,02%31,03031,03014:45
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D11,018INV.------00:00
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,960+0,64%10,92010,96016:03
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis13,368INV.------00:00
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A54,190INV.------00:00
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur53,550INV.------00:00
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf22,335+0,11%22,31022,34015:42
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf41,616+0,17%41,56041,70216:47
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf367,900-0,14%367,450367,90010:06
Amundi Ftse Epra Nareit Glo Ucits Etf Dr61,050-0,03%61,05061,32017:20
Bnpp Easy Ftse Epra Eurozone Ucits Etf10,410INV.------00:00
Hsbc Ftse Epra/Nareit Develop Ucits Etf22,190INV.------00:00
Invesco Real Estate S&P Us Ucits Etf16,530INV.------00:00
Ishares Asia Property Yld Ucits Etf Dist27,520INV.------00:00
Ishares Dev Mkt Prop Yld Ucits Etf Dist24,395-0,14%24,39524,52517:20
Ishares Euro Prop Yield Ucits Etf Dist41,730+0,08%41,53041,73016:47
Ishares Uk Property Ucits Etf Gbp Dist6,367-0,16%6,3676,39010:54
Ishares Us Property Yield Ucits Etf26,850+0,13%26,85026,93516:28
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf46,290-0,04%46,23546,45012:54
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf41,165INV.------00:00
Lyxor Ftse Epra/Nareit Usa Ucits Etf49,495+0,03%49,49549,49512:16
Spdr Dj Global Real Estate Ucits Etf33,845INV.------00:00
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf31,715+0,02%31,70031,78517:26
Think Global Real Estate Ucits Etf40,815INV.------00:00
Xtrackers Ftse Dev Eu Real Est Ucits Etf26,655INV.------00:00
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd126,570+0,33%125,830126,69017:19
Invesco Emer Mkts Usd Bond Ucits Etf17,794INV.------00:00
Ishares J.P. Morgan $ Em Ucits Etf Dist100,670+0,39%100,210100,67017:21
Ishares Jp Mor Em Loc Gov Bond Ucits Etf54,500+0,33%54,41054,59017:35
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf95,280+0,20%95,15095,50017:35
Jpm Usd Emer Sovereign Ucits Etf Eur H A97,140+0,43%96,59097,14017:04
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf92,480+0,50%91,96092,48017:01
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D93,560+0,35%93,49093,56017:19
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf88,950+0,50%88,45088,95017:22
Pimco Em Advan Loc Bond Source Ucits Etf69,790+0,49%69,32069,79017:05
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A30,390+0,21%30,39030,40515:12
Spdr Bl Bar Em Mkts Local Bond Ucits Etf65,530+0,24%65,42065,61016:38
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf27,350+0,18%27,16027,35016:41
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis10,902+0,04%10,84410,90417:03
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg12,804+0,25%12,77612,87417:02
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf11,502+0,19%11,42211,52017:19
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis14,878+0,36%14,81414,87816:37
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,990-0,32%11,99012,03817:23
Vaneck J.P. Morgan Em Loc Curr Ucits Etf57,900INV.------00:00
Vanguard Usd Em Mkts Govt Bond Ucits Etf46,630+0,27%46,42546,67517:06
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,978+0,37%12,97812,99017:01
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf12,000INV.------00:00
Xtrackers Ii Em Bond Eur H C Ucits Etf334,590+0,23%334,360334,96017:20
Xtrackers Ii Harvest Chin Govt Ucits Etf19,110-0,17%19,11019,11015:46
Xtrackers Ii Usd Emrg Mkts B Ucits Etf13,902+0,33%13,88413,91617:20
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf246,700-0,05%246,550246,95015:28
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur242,690+0,08%242,690242,71012:54
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur81,010INV.------00:00
Amundi Gov Low Rat Emts Ig Eur Ucits Etf249,060-0,14%248,970249,66016:27
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf115,640-0,04%115,640115,75011:44
Amundi Govt Emts Inv Gr 1-3 Ucits Etf169,310+0,03%169,300169,31017:13
Amundi Govt Emts Inv Gr 10-15 Ucits Etf307,170-0,01%306,690307,47017:20
Amundi Govt Emts Inv Gr 3-5 Ucits Etf204,610INV.204,520204,63015:27
Amundi Govt Emts Inv Gr 5-7 Ucits Etf242,080+0,07%241,910242,22017:35
Amundi Govt Emts Inv Gr 7-10 Ucits Etf275,580-0,05%275,500275,70015:27
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr54,650+0,02%54,59054,65017:06
Amundi Prime Euro Govies Ucits Etf Dr21,270INV.21,24521,27515:30
Bnp Paribas Easy Jpm Gbi Emu Ucits Etf10,590INV.------00:00
Indexiq Fact Sust Sovereign Eu Ucits Etf26,435INV.------00:00
Ishares Core Eu Govt Bond Ucits Etf Dist130,280+0,01%130,130130,31017:26
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf77,040-0,05%77,04077,12016:06
Ishares Eu Govt 10-15Yr Ucits Etf Dist189,900-0,18%189,900189,90011:19
Ishares Eu Govt 15-30Yr Ucits Etf Dist263,200-0,03%262,500263,42017:29
Ishares Eu Govt 7-10Yr Ucits Etf Dist225,460INV.225,370225,75017:19
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist98,590INV.98,59098,63016:06
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc112,390+0,01%112,320112,40017:35
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc137,870+0,06%137,720137,89017:35
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist162,530-0,02%162,470162,73015:27
Ishares Euro Govt Bond 3-5Yr Ucits Etf174,330+0,05%174,170174,36017:35
Ishares Govt Bond 1-3Yr Ucits Etf Dist144,710+0,08%144,600144,71017:35
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf100,520INV.------18/07
Jpm Betabuild Eur Govt Bond Ucits Etf104,470INV.------00:00
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc125,550+0,06%125,460125,55017:14
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc233,660-0,12%233,550233,91015:43
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc255,800-0,02%255,230255,80017:20
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc155,270-0,02%155,250155,36016:54
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc168,140-0,02%168,120168,25017:07
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc186,960-0,04%186,840187,05017:20
Lyxor Emts All-Mat In G Dr Ucits Etf Acc190,400-0,04%190,280190,66017:20
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc150,640+0,09%150,590150,65017:20
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf101,870INV.------00:00
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf113,860+0,04%113,840113,92017:20
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf127,250+0,07%127,250127,25011:52
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,650+0,04%52,61052,65013:22
Spdr Barcl 10+ Y Euro Govt Ucits Etf34,520INV.------00:00
Spdr Barcl 7-10 Y Euro Govt Ucits Etf32,940+0,14%32,87032,94010:34
Spdr Barcl Eur Govt Bond Ucits Etf66,220+0,02%66,15066,22017:20
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf31,450INV.------00:00
Think Iboxx Aaa-Aa Govt Bond Ucits Etf22,030INV.------00:00
Think Iboxx Government Bond Ucits Etf14,486INV.------18/07
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,804+0,05%12,79012,81016:43
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,050INV.------00:00
Vanguard Eur Eurozon Govt Bond Ucits Etf26,720-0,02%26,69026,74516:35
Wisdomtree Eur Gov Enhan Ucits Etf Eur54,230INV.------00:00
Wisdomtree Eur Gov Enhan Ucits Etf Eur A54,740INV.------00:00
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf143,620-0,01%143,520143,63017:00
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf255,180INV.------00:00
Xtrackers Euroz Gov Qual Weigh Ucits Etf22,155INV.------00:00
Xtrackers Ii Euroz Govt 1-3 Ucits Etf169,260-0,02%169,230169,35016:53
Xtrackers Ii Euroz Govt 10-15 Ucits Etf308,760INV.------00:00
Xtrackers Ii Euroz Govt 15-30 Ucits Etf382,160-0,05%382,160382,16017:18
Xtrackers Ii Euroz Govt 25+ Ucits Etf413,600-0,16%413,600414,00017:20
Xtrackers Ii Euroz Govt 3-5 Ucits Etf207,690-0,05%207,670207,92017:20
Xtrackers Ii Euroz Govt 5-7 Ucits Etf245,980+0,03%245,980245,98010:41
Xtrackers Ii Euroz Govt 7-10 Ucits Etf280,720-0,03%280,680281,04017:20
Xtrackers Ii Euroz Govt Ucits Etf 1C247,080INV.246,820247,08017:20
Xtrackers Ii Germany Govt 1-3 Ucits Etf146,170INV.------00:00
Xtrackers Ii Germany Govt Ucits Etf211,720INV.------00:00
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf185,040INV.------00:00
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr51,900+0,08%51,78051,92016:20
Amundi Prime Global Govies Ucits Etf Dr21,250+0,05%21,23521,25017:10
Ubs Sus Dev Bank Bond Ucits Etf Eur H A10,458+0,35%10,41210,46013:24
Ubs Sust Devel Bank Bond Ucits Etf Usd A10,066INV.------00:00
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf234,800+0,15%234,460234,81017:01
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf219,610+0,06%219,550219,61017:20
Xtrackers Ii Glob Govt Bond Ucits Etf 5C250,540+0,04%250,130250,79017:35
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Prime Us Treasury Ucits Etf Dr18,654+0,03%18,65418,65417:01
Amundi Us Treasury 1-3 Ucits Etf - Usd155,150-0,26%155,150155,15009:32
Amundi Us Treasury 3-7 Ucits Etf - Usd192,930INV.------00:00
Amundi Us Treasury 7-10 Ucits Etf - Usd240,650+0,19%240,420240,65016:42
Invesco Us Treas 7-10 Ucits Etf Eur H D41,665INV.------00:00
Invesco Us Treasury 1-3 Year Ucits Etf36,180INV.------00:00
Invesco Us Treasury 3-7 Year Ucits Etf36,915INV.------00:00
Invesco Us Treasury 7-10 Year Ucits Etf37,615+0,07%37,60537,61512:06
Invesco Us Treasury Bond Ucits Etf37,075INV.------00:00
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B97,980+0,12%97,64097,98017:35
Ishares $ Treasury 1-3Yr Ucits Etf Dist118,520+0,13%118,000118,52017:35
Ishares $ Treasury 3-7Yr Ucits Etf Acc116,730+0,19%116,310116,78017:35
Ishares $ Treasury 7-10Yr Ucits Etf Dist179,950+0,22%179,210179,95017:35
Ishares Core Uk Gilts Ucits Etf Gbp Dist15,378+0,37%15,36615,38617:28
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf91,920INV.------00:00
Jpm Betabuild Us Treasury 0-1 Ucits Etf89,190INV.------00:00
Jpm Betabuild Us Treasury Bond Ucits Etf92,120INV.------00:00
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis93,360+0,02%93,36093,36017:19
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D102,120+0,18%101,960102,32017:20
Lyxor $ Treasuries 10Y+ Dr Ucits Etf129,690+0,22%129,340129,70016:55
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf89,600-0,03%89,45089,60016:01
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf100,870+0,16%100,530100,87017:19
Spdr Barcl 10+ Y Us Treasury Ucits Etf27,450+0,27%27,45027,45016:16
Spdr Barcl 3-7 Y Us Treasury Ucits Etf26,895INV.------00:00
Spdr Barcl 7-10 Y Us Treasury Ucits Etf26,915+0,30%26,75526,91517:20
Spdr Barclays Us Treasury Bond Ucits Etf97,270INV.------00:00
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf44,930+0,01%44,74544,93015:18
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di10,106+0,38%10,07610,12217:20
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,324+0,16%11,32411,32416:46
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis22,440INV.------00:00
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis38,810-0,17%38,81038,81012:03
Vanguard Usd Treasury Bond Ucits Etf22,150+0,11%22,09022,15016:49
Xtrackers Ii Austral Govt Bond Ucits Etf157,830INV.------00:00
Xtrackers Ii Japan Govt Bond Ucits Etf11,864+0,53%11,79211,86417:35
Xtrackers Ii Us Treas Euro Hed Ucits Etf117,150+0,12%117,150117,22017:19
Xtrackers Ii Us Treasuries Ucits Etf196,310+0,15%196,310196,31017:01