Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Mercoledì 24 Aprile 2019, ore 05.59
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Hsbc Msci South Africa Capped Ucits Etf44,960INV.------23/04
Ishares Msci South Africa Ucits Etf Acc30,445-1,23%30,38030,61523/04
Lyxor Msci South Africa Ucits Etf A35,620-1,43%35,62035,62023/04
Lyxor Pan Africa Ucits Etf - Acc9,546-0,84%9,5469,65023/04
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur290,210-0,79%287,770290,21023/04
Amundi Msci Em Asia Ucits Etf - Eur29,930-0,42%29,70529,93023/04
Amundi Msci India Ucits Etf - Eur537,700-1,94%535,870539,09023/04
Csop Source Ftse China A50 Ucits Etf20,800-1,05%20,63020,80023/04
Hsbc Msci Ac Far East Ex Japan Ucits Etf42,105INV.------23/04
Hsbc Msci China A Inclusion Ucits Etf9,043-2,07%9,0439,04323/04
Hsbc Msci China Ucits Etf7,590-1,02%7,5907,59023/04
Hsbc Msci Em Far East Ucits Etf41,975INV.------23/04
Hsbc Msci Indonesia Ucits Etf77,060INV.------23/04
Hsbc Msci Korea Ucits Etf42,190INV.------23/04
Hsbc Msci Malaysia Ucits Etf30,850INV.------23/04
Hsbc Msci Taiwan Ucits Etf33,775INV.------23/04
Icbccs Wisdomtree S&P China500 Ucits Etf12,154-1,86%12,07812,18623/04
Ishares China Large Cap Ucits Etf Dist115,460-0,41%114,590115,50023/04
Ishares Msci Ac Fare Ex-J Ucits Etf Dist50,130+0,08%49,68050,13023/04
Ishares Msci Em Asia Ucits Etf Usd Acc133,490-0,72%133,460133,49023/04
Ishares Msci Korea Ucits Etf Usd Acc134,040+0,16%133,340134,04023/04
Ishares Msci Korea Ucits Etf Usd Dist37,915-0,01%37,70037,91523/04
Ishares Msci Taiwan Ucits Etf Usd Dist40,500+0,04%40,50040,50023/04
L&G e Fund Msci China A Ucits Etf13,690-1,98%13,61413,69023/04
Lyxor China Enterprise Hscei Ucits Etf153,800-0,32%152,580153,92023/04
Lyxor Hong Kong Hsi Ucits Etf31,760-0,16%31,63031,76023/04
Lyxor Hwabao Msci China A Dr Ucits Etf127,330-2,52%127,330128,47023/04
Lyxor Msci Ac Asia Ex Japan Ucits Etf109,970-0,25%109,340109,97023/04
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf55,660+0,09%55,22055,67023/04
Lyxor Msci Em Asia Ucits Etf8,537-0,91%8,5368,53923/04
Lyxor Msci India Ucits Etf - Acc17,124-1,95%17,01617,15823/04
Lyxor Msci Indonesia Ucits Etf129,990-0,63%129,990129,99023/04
Lyxor Msci Korea Ucits Etf53,970-0,33%53,79053,97023/04
Lyxor Msci Malaysia Ucits Etf14,300+0,95%14,21014,30023/04
Lyxor Msci Taiwan Ucits Etf13,934INV.------23/04
Lyxor Msci Thailand Ucits Etf A218,080INV.------23/04
Spdr Msci Em Asia Ucits Etf59,220-0,52%58,88059,24023/04
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc133,230INV.------23/04
Wisdomtree Emer Asia Eq Income Ucits Etf9,997INV.------23/04
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf40,595-0,60%40,48040,59523/04
Xtrackers Csi300 Swap Ucits Etf11,084-1,89%11,01811,11023/04
Xtrackers Ftse China 50 Ucits Etf36,350-0,25%36,06036,35023/04
Xtrackers Ftse Vietnam Swap Ucits Etf28,575+0,67%28,40028,65023/04
Xtrackers Harvest Csi300 Ucits Etf10,402-1,78%10,34410,40423/04
Xtrackers Msci China Ucits Etf16,732-0,21%16,64216,75223/04
Xtrackers Msci Em Asia Swap Ucits Etf46,090-0,22%45,67546,09023/04
Xtrackers Msci Indonesia Swap Ucits Etf14,172-0,98%14,13214,26823/04
Xtrackers Msci Korea Ucits Etf61,770+0,18%61,45061,77023/04
Xtrackers Msci Taiwan Ucits Etf25,880-0,60%25,88025,88023/04
Xtrackers Msci Thailand Ucits Etf24,040-0,33%24,04024,04023/04
Xtrackers Nifty 50 Swap Ucits Etf146,240-1,74%146,240146,24023/04
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf44,500+1,91%44,18544,50023/04
Amundi Msci Latin America Emer Ucits Etf13,740+0,56%13,70813,74023/04
Hsbc Msci Em Latin America Ucits Etf24,315INV.------23/04
Ishares Msci Brazil Ucits Etf Dist28,415+1,36%27,86528,51023/04
Ishares Msci Em Lat Amer Ucits Etf Dist15,906+0,37%15,83815,94223/04
Ishares Msci Mex Cap Ucits Etf Usd Acc99,150INV.------23/04
Lyxor Msci Brazil Ucits Etf A19,050+1,89%18,57019,05023/04
Lyxor Msci Em Latin America Ucits Etf27,845-0,55%27,84527,84523/04
Xtrackers Msci Brazil Ucits Etf43,150+1,72%42,14543,15023/04
Xtrackers Msci Em Latam Swap Ucits Etf42,035INV.------23/04
Xtrackers Msci Mexico Ucits Etf4,068-1,07%4,0624,10223/04
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Hsbc Msci Russia Capped Ucits Etf10,180INV.------23/04
Invesco Rdx Ucits Etf126,220+1,68%126,220126,22023/04
Ishares Msci Russ Adr/Gdr Ucits Etf Acc106,930+1,77%106,750107,49023/04
Ishares Msci Turkey Ucits Etf Usd Dist13,460-1,71%13,44813,59023/04
Lyxor Msci East Europe Ex Russ Ucits Etf21,980-0,07%21,82521,98023/04
Lyxor Msci Russia Ucits Etf A38,650+1,80%38,57038,88023/04
Lyxor Msci Turkey Ucits Etf A26,505-1,80%26,39526,63023/04
Xtrackers Msci Russia Cap Swap Ucits Etf27,485+1,53%27,47527,59523/04
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerg Mkt Sri Ucits Etf Dr47,390INV.------23/04
Amundi Msci Emerging Ucits Etf - Eur4,305-0,06%4,2674,30523/04
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf103,420-0,18%103,420103,42023/04
Hsbc Msci Emerging Markets Ucits Etf9,847-0,13%9,8189,84723/04
Invesco Ftse Rafi Em Mkts Ucits Etf8,070-0,21%8,0708,07023/04
Invesco Msci Emerging Markets Ucits Etf41,485-0,08%41,30541,48523/04
Ishares Bric 50 Ucits Etf Usd Dist28,910+0,36%28,68528,91023/04
Ishares Core Msci Em Imi Ucits Etf Acc25,910-0,06%25,68025,91023/04
Ishares Edg Msci Em Min Vo Ucits Etf Acc26,935+0,02%26,78526,95523/04
Ishares Msci Em Ucits Etf Dist37,475-0,07%37,15537,48523/04
Ishares Msci Em Ucits Etf Usd Acc30,905-0,21%30,63030,90523/04
Lyxor Ftse Emer Min Var Ucits Etf Acc89,000INV.------23/04
Lyxor Msci Emerging Mkts Ucits Etf Acc10,798-0,20%10,72410,80223/04
Ossiam Emer Mkts Min Varian Nr Ucits Etf115,110-0,31%115,110115,11023/04
Spdr Msci Emerging Markets Ucits Etf50,050-0,42%49,89550,05023/04
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc41,825-0,55%41,79541,82523/04
Ubs Msci Emerging Mkts Ucits Etf A-Dis95,810-0,21%95,29095,81023/04
Ubs Msci Emerging Ucits Etf Usd A-Acc8,964-0,51%8,9528,96423/04
Vanguard Ftse Emerging Markets Ucits Etf52,660-0,51%52,45052,66023/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc18,590INV.------23/04
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis14,220-0,52%14,20014,29023/04
Xtrackers Msci Em Emea Swap Ucits Etf27,285INV.------23/04
Xtrackers Msci Emerg Markets Ucits Etf44,952-0,08%44,58844,95223/04
Xtrackers Msci Emerg Mkts Swap Ucits Etf41,390+0,01%41,03541,39023/04
Xtrackers S&P Sel Front Swap Ucits Etf12,940-0,95%12,92413,06023/04
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf40,195+0,19%40,03540,19523/04
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur76,020+0,30%75,65076,02023/04
Amundi Msci Emu Ucits Etf Dr - Eur205,700+0,07%204,900205,70023/04
Amundi Msci Eu Min Vol Fac Ucits Etf Eur101,060+0,42%100,740101,06023/04
Amundi Msci Europe Ex Emu Ucits Etf245,300INV.------23/04
Amundi Msci Europe Ucits Etf - Eur227,600+0,29%226,350227,70023/04
Amundi Msci Europe Ucits Etf Dr61,420-0,11%61,42061,42023/04
Amundi Msci Nordic Eur Ucits Etf381,250-0,13%379,300382,80023/04
Amundi Prime Europe Ucits Etf Dr22,130INV.------23/04
Amundi Prime Eurozone Ucits Etf Dr22,355INV.------23/04
Hsbc Euro Stoxx 50 Ucits Etf36,475INV.------23/04
Hsbc Msci Europe Ucits Etf13,482INV.------23/04
Invesco Euro Stoxx 50 Ucits Etf74,510+0,22%74,27074,51023/04
Invesco Euro Stoxx 50 Ucits Etf (B)35,120+0,31%34,94535,12023/04
Invesco Ftse Rafi Eu Mid-Small Ucits Etf15,346INV.------23/04
Invesco Ftse Rafi Europe Ucits Etf9,637-0,07%9,6379,63723/04
Invesco Gs Equity Fac Europe Ucits Etf142,260+0,01%142,260142,26023/04
Invesco Msci Europe Ucits Etf224,000+0,16%224,000224,00023/04
Invesco Stoxx Europe 600 Ucits Etf82,470+0,19%82,47082,47023/04
Invesco Stoxx Europe Mid 200 Ucits Etf91,020-0,01%91,02091,02023/04
Invesco Stoxx Europe Small 200 Ucits Etf55,670INV.------23/04
Ishares Core Euro Stoxx 50 Ucits Etf Acc110,340+0,27%109,680110,34023/04
Ishares Edg Msci Eu Min Vo Ucits Etf Acc44,345+0,40%44,07544,37023/04
Ishares Euro Stoxx Ucits Etf38,190+0,16%38,06038,20023/04
Ishares Msci Emu Large Cap Ucits Etf Acc36,770+0,12%36,11536,77023/04
Ishares Msci Euro Ex-Uk Ucits Etf Dist32,410+0,23%32,25032,41023/04
Ishares Stoxx Europe 50 Ucits Etf Dist32,630+0,60%32,43032,63023/04
Ishares Stoxx Europe 600 Ucits Etf38,795+0,26%38,61038,83523/04
Isharescoreeurostoxx50¤(Dist) Ucits Etf35,630+0,32%35,44535,63023/04
Isharescoremsciemu(Acc) Ucits Etf116,420+0,10%115,940116,48023/04
Isharescoremsciemu(Dist) Ucits Etf5,039INV.------23/04
Isharescoremscieurope Ucits Etf24,640+0,26%24,52024,64023/04
Isharescoremscieurope¤(Acc) Ucits Etf52,090+0,27%51,82052,11023/04
L&G Europe Ex Uk Ucits Etf10,804INV.------23/04
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc164,540-0,09%164,360164,74023/04
Lyxor Core Eurostx 300 Dr Ucits Etf Dist145,260INV.------23/04
Lyxor Core Msci Emu Dr Ucits Etf Dist48,405+0,05%48,21548,53023/04
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc156,880+0,42%155,960156,88023/04
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist34,235+0,26%34,07534,23523/04
Lyxor Ftse Europe Min Var Dr Ucits Etf117,900INV.------23/04
Lyxor Msci Europe Ucits Etf - Dist130,760+0,35%130,000130,76023/04
Ossiam Istxx Europe Min Var Nr Ucits Etf181,540+0,17%181,480181,54023/04
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf93,420-0,01%92,32093,42023/04
Spdr Euro Stoxx Low Volatility Ucits Etf39,185+0,35%38,97039,18523/04
Spdr Msci Emu Ucits Etf50,130-0,06%49,99550,14023/04
Spdr Msci Europ Ucits Etf205,350+0,05%204,100205,55023/04
Think European Equity Ucits Etf57,170INV.------23/04
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,776INV.------23/04
Ubs Euro Stoxx 50 Ucits Etf A-Dis35,040+0,04%34,95035,04023/04
Ubs Msci Emu Ucits Etf (Eur) A-Acc20,215-0,10%20,18520,23023/04
Ubs Msci Emu Ucits Etf A-Dis123,820+0,06%123,380123,90023/04
Ubs Msci Europe Ucits Etf A-Dis64,920INV.------23/04
Vanguard Ftse Developed Europe Ucits Etf30,920+0,21%30,86530,92023/04
Wisdomtree Eur Equity Ucits Etf Usd Hedg16,400-0,13%16,40016,40023/04
Wisdomtree Europe Eq Incom Ucits Etf Acc15,366INV.------23/04
Wisdomtree Europe Eq Incom Ucits Etf Dis13,210-0,05%13,20013,21023/04
Wisdomtree Europe Eq Ucits Etf Eur Acc17,652INV.------23/04
Wisdomtree Germany Eq Ucits Etf Eur Acc16,226INV.------23/04
Xtrackers Euro Stoxx 50 Ucits Etf 1C50,420+0,28%50,19050,46023/04
Xtrackers Euro Stoxx 50 Ucits Etf 1D36,495+0,33%36,30536,49523/04
Xtrackers Eurostx 50 Ex Financ Ucits Etf18,882-0,01%18,88218,88223/04
Xtrackers Msci Emu Minim Vol Ucits Etf27,420+0,15%27,38027,42023/04
Xtrackers Msci Emu Ucits Etf39,905+0,11%39,74039,90523/04
Xtrackers Msci Europe Ucits Etf59,630+0,42%59,55059,63023/04
Xtrackers Stoxx Europe 600 Ucits Etf83,350+0,29%82,98083,35023/04
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur80,230+0,34%80,23080,23023/04
Amundi Etf Dax Ucits Etf Dr224,800INV.------23/04
Amundi Msci Spain Ucits Etf197,400-0,58%197,400197,40023/04
Amundi Msci Uk Ucits Etf203,150+0,57%201,600203,35023/04
Ishares Core Dax Ucits Etf105,280+0,19%104,860105,34023/04
Ishares Core Ftse 100 Ucits Etf Dist8,607+0,61%8,5558,61323/04
Ishares Mdax Ucits Etf (De)221,750+0,68%220,300221,75023/04
Ishares Msci Uk Ucits Etf Acc127,940+0,41%127,940127,94023/04
Lyxor Core Morning Uk Nt Dr Ucits Etf12,522INV.------23/04
Lyxor Dax (Dr) Ucits Etf - Acc116,100+0,24%115,600116,10023/04
Lyxor Ftse 100 Ucits Etf - Acc12,340+0,72%12,25012,34023/04
Lyxor Msci Greece Ucits Etf0,920+1,29%0,9050,92023/04
Ubs Ftse 100 Ucits Etf A-Dis81,140INV.------23/04
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc17,118+1,09%16,94017,11823/04
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc18,138+0,55%17,94418,17023/04
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc19,402+0,83%19,31019,40223/04
Ubs Msci Uk Ucits Etf Gbp A-Acc27,585+0,35%27,58027,64023/04
Vanguard Ftse 100 Ucits Etf38,220+0,10%38,22038,25023/04
Xtrackers Cac 40 Ucits Etf57,400+0,24%57,26057,40023/04
Xtrackers Dax Ucits Etf118,060-0,17%118,040118,14023/04
Xtrackers Switzerland Ucits Etf88,820+0,66%87,81088,89023/04
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr24,550-0,02%24,55024,55023/04
Amundi Ftse Mib Ucits Etf41,870+0,36%41,71041,87023/04
Amundi Msci Italy Ucits Etf107,420+0,24%107,340107,42023/04
Boost Ftse Mib Banks Etp140,010-2,02%140,010142,00023/04
Invesco Ita Pir Mul-Ass Port Ucits Etf19,056INV.------23/04
Ishares Ftse Ital Midsmall Cap Ucits Etf4,879+0,16%4,8724,95023/04
Ishares Ftse Mib Ucits Etf Eur Acc82,110+0,33%81,75082,19023/04
Ishares Ftse Mib Ucits Etf Eur Dist13,182+0,37%13,13013,20023/04
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac128,540INV.128,140129,14023/04
Lyxor Ftse Mib Ucits Etf - Dist21,395+0,33%21,28521,42023/04
Lyxor Italia Equity Pir Dr Ucits Etf104,720+0,27%104,400104,84023/04
Xtrackers Ftse Mib Ucits Etf22,030+0,16%22,03022,05023/04
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci World Ex Emu Ucits Etf295,800+1,33%292,230295,80023/04
Amundi Msci World Ucits Etf - Eur281,390+0,37%280,410281,39023/04
Amundi Msci World Ucits Etf Dr64,830+1,04%64,21064,85023/04
Amundi Prime Global Ucits Etf Dr19,346+0,67%19,26419,34623/04
Hsbc Msci World Ucits Etf19,316+0,98%19,14419,31823/04
Hsbc Multi Factor Worldwide Eq Ucits Etf17,250INV.------23/04
Invesco Ftse Rafi All Wld 3000 Ucits Etf17,584INV.------23/04
Invesco Gs Equity Fac World Ucits Etf133,640+0,66%132,740133,64023/04
Invesco Msci World Ucits Etf54,430+0,41%54,24054,43023/04
Ishares Core Msci World Ucits Etf Acc51,280+0,94%50,77051,28023/04
Ishares Edg Msci Wd Min Vo Ucits Etf Acc42,005+0,67%41,60542,04023/04
Ishares Msci World Eur Hdg Ucits Etf Acc53,060+0,74%52,68053,06023/04
Ishares Msci World Ucits Etf Usd Dist41,325+1,01%40,92541,33523/04
Jpm Equity Long Short Ucits Etf Eur Hd A21,120-0,24%21,10021,12023/04
Jpmorgan Equity Long-Short Ucits Etf19,356-0,44%19,35619,37023/04
L&G Global Equity Ucits Etf9,569+0,44%9,5689,56923/04
Lyxor Core Msci World Dr Ucits Etf9,372+0,84%9,3069,37223/04
Lyxor Ftse All Wld Min Var Ucits Etf Acc114,150INV.------23/04
Lyxor Msci All Country Wld Ucits Etf Eur257,760+0,80%255,430257,76023/04
Lyxor Msci World Ex Emu Ucits Etf - Acc119,500+0,25%119,500119,50023/04
Lyxor Msci World Ucits Etf - Dist191,980+0,97%190,230192,01023/04
Lyxor Ucits Etf Dj Global Titans 5038,325+1,42%37,86038,36523/04
Ossiam World Minim Variance Nr Ucits Etf166,390+0,49%165,090166,39023/04
Spdr Msci Acwi Imi Ucits Etf123,110+0,77%122,320123,20023/04
Spdr Msci Acwi Ucits Etf119,060+0,53%118,430119,06023/04
Spdr Msci World Ucits Etf18,492+0,27%18,49218,49223/04
Think Global Equity Ucits Etf42,695INV.------23/04
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc126,080+0,68%125,250126,17023/04
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc96,380INV.------23/04
Ubs Msci World Ucits Etf A-Dis194,350+1,07%192,670194,35023/04
Vanguard Ftse All-World Ucits Etf77,170+0,85%76,58077,17023/04
Vanguard Ftse Developed World Ucits Etf56,930+0,92%56,55056,93023/04
Xtrack Msci World Eur Hed Swap Ucits Etf23,260INV.------23/04
Xtrackers Msci Ac World Ucits Etf21,295+1,02%21,07521,29523/04
Xtrackers Msci World Swap Ucits Etf55,250+1,02%54,60055,25023/04
Xtrackers Msci World Ucits Etf56,000+0,88%55,60856,00023/04
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr67,510+1,08%66,91067,53023/04
Amundi Msci Usa Ucits Etf - Eur318,000+1,43%314,320318,00023/04
Amundi Nasdaq-100 Ucits Etf - Eur76,640+1,97%75,45076,64023/04
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu199,580+1,36%197,910199,58023/04
Amundi Prime Usa Ucits Etf Dr19,596INV.------23/04
Amundi Russell 2000 Eur Ucits Etf198,270+1,85%194,500198,27023/04
Amundi S&P 500 Daily Hedged Ucits Etf73,380+0,71%73,11073,38023/04
Amundi S&P 500 Eur Ucits Etf47,095+1,40%46,46047,09523/04
Amundi S&P 500 Ucits Etf Dr68,180+1,37%68,18068,18023/04
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr52,060-0,06%52,06052,06023/04
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf11,048INV.------23/04
Bnpp Easy S&P 500 Ucits Etf12,044INV.------23/04
Bnpp Easy S&P 500 Ucits Etf Eur H9,910+0,76%9,8729,91023/04
First Trust Us Equity Income Ucits Etf B20,990INV.------23/04
Hsbc S&P 500 Ucits Etf26,295INV.------23/04
Invesco Dynamic Us Market Ucits Etf16,740INV.------23/04
Invesco Eqqq Nasdaq-100 Ucits Etf170,070+1,83%167,410170,14023/04
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H153,430+1,45%152,260153,47023/04
Invesco Ftse Rafi Us 1000 Ucits Etf17,276INV.------23/04
Invesco Russell 2000 Ucits Etf67,440INV.------23/04
Invesco S&P 500 Qvm Ucits Etf27,735+1,09%27,73527,73523/04
Invesco S&P 500 Ucits Etf468,790+0,85%465,810468,79023/04
Invesco S&P 500 Ucits Etf - B24,160+0,54%24,16024,16023/04
Invesco S&P 500 Ucits Etf Eur Hdg Acc23,470+0,62%23,47023,47023/04
Ishares Core S&P 500 Ucits Etf Usd Acc256,840+1,37%253,070256,93023/04
Ishares Edg S&P 500 Min Vo Ucits Etf Acc49,825+1,02%49,25049,82523/04
Ishares Msci Canada Ucits Etf Usd Acc116,720+0,47%116,000116,72023/04
Ishares Msci North Amer Ucits Etf Dist48,960+1,33%48,42048,96023/04
Ishares Msci Usa Ucits Etf Usd Acc249,640INV.------23/04
Ishares Nasdaq 100 Ucits Etf Usd Acc388,610+1,85%382,590388,61023/04
Ishares S&P 500 Eur Hedged Ucits Etf Acc64,980+0,96%64,52065,00023/04
Isharescores&P500$(Dist) Ucits Etf26,024+1,36%25,72126,02423/04
Jpm Betabuild Us Equity Ucits Etf Usd A22,585+0,44%22,58522,58523/04
Jpm Betabuild Us Equity Ucits Etf Usd D22,810INV.------23/04
L&G Russell 2000 Us Small Cap Ucits Etf58,840INV.------23/04
L&G Us Equity Ucits Etf9,510INV.------23/04
Lyxor Core Morningstar Us Dr Ucits Etf9,572INV.------23/04
Lyxor Dj Indust Average Ucits Etf - Dist237,460+0,79%235,250237,46023/04
Lyxor Ftse Usa Minim Var Ucits Etf Acc125,460INV.------23/04
Lyxor Msci Canada Ucits Etf - Dist65,430+0,32%65,16065,43023/04
Lyxor Msci Usa Ucits Etf - Dist251,020+1,36%248,060251,02023/04
Lyxor Nasdaq 100 Ucits Etf27,395+1,90%26,99527,39523/04
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist163,770+0,92%162,740163,77023/04
Lyxor S&P 500 Ucits Etf - Dist26,730+1,40%26,42526,73023/04
Ossiam Us Min Variance Esg Nr Ucits Etf188,670+0,44%186,440188,86023/04
Spdr Russell 2000 Us Small Cap Ucits Etf38,410+1,64%37,77538,41023/04
Spdr S&P 400 Us Mid Cap Ucits Etf50,160-0,08%50,00050,16023/04
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)7,590INV.------23/04
Spdr S&P 500 Low Volatility Ucits Etf47,595+0,59%47,06047,60023/04
Spdr S&P 500 Ucits Etf260,900+1,10%258,460260,90023/04
Think Morningstar Northamer Eq Ucits Etf32,725INV.------23/04
Ubs (Irl) Msci Usa Ucits Etf A-Dis63,330+1,39%62,67063,33023/04
Ubs (Irl) S&P 500 Ucits Etf A-Dis41,585-0,05%41,58541,58523/04
Ubs Etf Msci Canada Ucits Etf Cad A-Acc11,238+0,14%11,22611,24223/04
Ubs Msci Canada Ucits Etf A-Dis28,400+0,12%28,36028,41023/04
Ubs Msci Canada Ucits Etf Eur Hedged Acc17,546+0,02%17,54617,59023/04
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc23,790+0,40%23,73523,82523/04
Ubs Msci Usa Ucits Etf A-Dis251,560INV.------23/04
Ubs Msci Usa Ucits Etf Usd Acc13,912+0,61%13,89013,91223/04
Vanguard S&P 500 Ucits Etf49,445+1,12%49,06549,44523/04
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,864INV.------23/04
Wisdomtree Us Equity Incom Ucits Etf Acc17,622INV.------23/04
Wisdomtree Us Equity Incom Ucits Etf Dis17,612INV.------23/04
Xtrackers Msci Canada Ucits Etf47,780+0,43%47,50047,81023/04
Xtrackers Msci Usa Minim Vol Ucits Etf33,400INV.------23/04
Xtrackers Msci Usa Swap Ucits Etf70,800+1,03%70,25070,80023/04
Xtrackers Msci Usa Ucits Etf70,590+1,38%69,79070,60023/04
Xtrackers Russell 2000 Ucits Etf196,040+1,54%192,540196,04023/04
Xtrackers Russell Midcap Ucits Etf22,059INV.------23/04
Xtrackers S&P 500 Eur Hed Ucits Etf43,850+0,30%43,85043,85023/04
Xtrackers S&P 500 Swap Ucits Etf 1C47,590+1,32%47,14047,59023/04
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur212,860INV.212,040212,86023/04
Amundi Jpx Nikkei 400 D-Hed Ucits Etf151,410-0,31%151,410151,43023/04
Amundi Jpx Nikkei 400 Eur Ucits Etf126,680+0,28%126,000126,68023/04
Amundi Msci Japan Ucits Etf Dr - Eur189,790+0,29%188,190189,79023/04
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur555,960+0,50%552,780556,17023/04
Amundi Prime Japan Ucits Etf Dr21,170INV.------23/04
Hsbc Msci Japan Ucits Etf28,450INV.------23/04
Hsbc Msci Pacific Ex Japan Ucits Etf12,508INV.------23/04
Invesco Jpx-Nikkei 400 Ucits Etf127,180INV.------23/04
Invesco Msci Japan Ucits Etf52,000-0,38%52,00052,00023/04
Ishares Core Msci Jap Imi Ucits Etf Acc36,255+0,43%35,94536,25523/04
Ishares Core Msci Pac Ex-J Ucits Etf Acc135,980+0,27%134,690135,98023/04
Ishares Msci Australia Ucits Etf Usd Acc31,995+0,57%31,80531,99523/04
Ishares Msci Japan Eur Hdg Ucits Etf Acc47,490INV.47,27547,49023/04
Ishares Msci Japan Ucits Etf Usd Dist12,428+0,37%12,32612,42823/04
Ishares Msci Pacific Ex-J Ucits Etf Dist40,705+0,59%40,40040,70523/04
Ishares Nikkei 225 Ucits Etf Jpy Acc167,140+0,79%165,670167,14023/04
Isharesmscijapan Ucits Etf129,690+0,36%128,750129,69023/04
L&G Asia Pacific Ex Japan Ucits Etf10,038INV.------23/04
L&G Japan Equity Ucits Etf9,075INV.------23/04
Lyxor Austral S&P/Asx 200 Ucits Etf Dist42,050+0,45%41,87542,05023/04
Lyxor Core Msci Japan Dr Ucits Etf11,468INV.------23/04
Lyxor Japan Topix Dai Hed Ucits Etf Dist127,700+0,09%127,270127,73023/04
Lyxor Japan Topix Dr Ucits Etf - Dist125,610+0,27%124,660125,61023/04
Ossiam Japan Minim Variance Nr Ucits Etf101,410INV.------23/04
Spdr Msci Japan Eur Hdg Ucits Etf35,635INV.------23/04
Ubs Msci Australia Ucits Etf Aud Acc19,170+0,30%19,07619,17023/04
Ubs Msci Australia Ucits Etf Eur Hed Acc13,840+1,01%13,83213,84023/04
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc20,155-0,35%20,15020,16523/04
Ubs Msci Japan Ucits Etf A-Dis39,055+0,35%38,78039,05523/04
Ubs Msci Japan Ucits Etf Jpy A-Acc15,118-0,28%15,11415,14623/04
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis39,610+0,46%39,42039,61523/04
Vanguard Ftse Dev As Pac Exjpn Ucits Etf22,850+0,35%22,73522,85023/04
Vanguard Ftse Japan Ucits Etf26,180INV.------23/04
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc15,322-0,36%15,28415,32223/04
Wisdomtree Japan Eq Ucits Etf Jpy Acc16,606INV.------23/04
Wisdomtree Jpn Equity Ucits Etf Usd Hedg13,816-0,76%13,81613,81623/04
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf15,144INV.------23/04
Xtrackers Jpx-Nikkei 400 Ucits Etf11,958INV.------23/04
Xtrackers Msci Japan Eu Hedged Ucits Etf20,110INV.------23/04
Xtrackers Msci Japan Ucits Etf 1C51,920+0,33%51,52051,92023/04
Xtrackers Msci Pacific Exjapan Ucits Etf56,120+0,41%55,79056,12023/04
Xtrackers Nikkei 225 Ucits Etf18,278+0,76%18,13618,27823/04
Xtrackers S&P Asx 200 Ucits Etf34,055+0,35%33,78534,14523/04
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf83,170-1,20%83,17083,41023/04
Amundi Msci Europe Healthcare Ucits Etf238,500+0,95%238,500238,50023/04
Amundi Msci World Energy Ucits Etf292,560+2,15%289,990293,42023/04
Amundi Msci World Financials Ucits Etf163,060-0,21%162,100163,06023/04
Invesco Commun S&P Us Sel Sec Ucits Etf39,615INV.------23/04
Invesco Con Dis S&P Us Sel Sec Ucits Etf347,550+0,72%342,770347,67023/04
Invesco Con Sta S&P Us Sel Sec Ucits Etf362,700+0,52%361,770362,70023/04
Invesco Energy S&P Us Sel Sect Ucits Etf323,930+1,93%323,870324,40023/04
Invesco Financs S&P Us Sel Sec Ucits Etf171,220-0,24%170,260171,39023/04
Invesco Hea Car S&P Us Sel Sec Ucits Etf346,430+2,30%341,310346,43023/04
Invesco Industr S&P Us Sel Sec Ucits Etf353,770INV.------23/04
Invesco Mater S&P Us Sel Sec Ucits Etf276,800-0,75%276,800276,80023/04
Invesco Nasdaq Biotech Ucits Etf Dist29,870+1,65%29,81029,92023/04
Invesco Stx Eur 600 Optim Bank Ucits Etf64,550-1,33%64,55065,12023/04
Invesco Techno S&P Us Sel Sec Ucits Etf171,000+1,68%168,500171,36023/04
Invesco Util S&P Us Sel Sec Ucits Etf309,460+0,01%307,750309,46023/04
Lyxor Euro Stoxx Banks (Dr) Ucits Etf90,880-1,50%90,70091,86023/04
Lyxor Msci Wld Communic Tr Ucits Etf115,050+0,31%115,050115,07023/04
Lyxor Msci Wld Cons Discr Ucits Etf Acc298,890+0,27%296,660298,89023/04
Lyxor Msci Wld Cons Stapl Ucits Etf Acc302,460+0,12%300,750303,63023/04
Lyxor Msci Wld Energy Ucits Etf - Acc292,200+1,77%291,830293,13023/04
Lyxor Msci Wld Financials Ucits Etf Acc162,960-0,50%162,490162,96023/04
Lyxor Msci Wld Healcare Tr Ucits Etf Acc276,920+2,67%271,270276,92023/04
Lyxor Msci Wld Industrials Ucits Etf Acc316,680+0,58%314,000316,69023/04
Lyxor Msci Wld Inf Tech Ucits Etf Acc270,330+1,51%267,000270,95023/04
Lyxor Msci Wld Materials Ucits Etf - Acc333,410-0,79%333,390333,41023/04
Lyxor Msci Wld Utilities Ucits Etf - Acc217,000+0,23%215,350217,00023/04
Lyxor S&P 500 Banks Ucits Etf16,922INV.------23/04
Lyxor Stoxx Eu600 Healthcare Ucits Etf90,360+1,60%88,73090,36023/04
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf47,760+2,07%47,50547,81023/04
Lyxor Stoxx Eu600 Technology Ucits Etf52,820+0,42%52,55052,87023/04
Lyxor Stoxx Eu600 Telecom Ucits Etf34,500-0,42%34,50034,71523/04
Lyxor Stoxx Eu600 Utilities Ucits Etf43,835+0,08%43,80043,88023/04
Lyxor Stoxx Europe 600 Banks Ucits Etf19,330-0,89%19,24019,44223/04
Lyxor Stoxx Europe 600 Media Ucits Etf36,930+0,16%36,81036,93023/04
Lyxor Stoxx Europe 600 Retail Ucits Etf39,420-0,52%39,42039,42023/04
Lyxor Stx Eu600 Automob&Parts Ucits Etf65,190-0,78%65,19065,87023/04
Lyxor Stx Eu600 Basic Resource Ucits Etf61,810-0,02%61,69061,85023/04
Lyxor Stx Eu600 Construc&Mater Ucits Etf54,870-0,74%54,87054,93023/04
Lyxor Stx Eu600 Financial Serv Ucits Etf62,040-0,61%62,04062,11023/04
Lyxor Stx Eu600 Food&Beverage Ucits Etf84,550+0,80%83,84084,55023/04
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf64,890+0,06%64,50064,92023/04
Lyxor Stx Eu600 Person&House Ucits Etf100,700+0,08%100,060100,70023/04
Lyxor Stx Eu600 Travel&Leisure Ucits Etf28,395-0,66%28,39528,39523/04
Lyxor Stx Europe 600 Chemicals Ucits Etf109,680-0,58%109,400109,68023/04
Lyxor Stx Europe 600 Insurance Ucits Etf40,585-0,51%40,50040,58523/04
Spdr Msci Europ Consum Discret Ucits Etf121,800INV.------23/04
Spdr Msci Europ Consum Staples Ucits Etf190,460INV.------23/04
Spdr Msci Europ Energy Ucits Etf150,460+2,21%149,480150,84023/04
Spdr Msci Europ Financials Ucits Etf54,690-0,76%54,59054,78023/04
Spdr Msci Europ Health Care Ucits Etf129,240+0,47%129,240129,76023/04
Spdr Msci Europ Industrials Ucits Etf177,660INV.------23/04
Spdr Msci Europ Materials Ucits Etf206,400INV.------23/04
Spdr Msci Europ Technology Ucits Etf72,590-0,27%72,59072,59023/04
Spdr Msci Europ Utilities Ucits Etf109,700+0,33%109,700109,70023/04
Spdr Msci Europe Communication Ucits Etf58,600-0,37%58,60058,60023/04
Spdr Msci World Energy Ucits Etf31,330INV.------23/04
Spdr Msci World Financials Ucits Etf36,230INV.------23/04
Spdr Msci World Health Care Ucits Etf32,225+0,61%32,22532,36023/04
Spdr Msci World Technology Ucits Etf52,250+1,52%52,25052,25023/04
Spdr S&P Us Communic Sel Sec Ucits Etf18,350+2,16%17,96218,35023/04
Spdr S&P Us Cons Discr Sel Sec Ucits Etf29,065+0,90%28,70029,06523/04
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf22,905+0,20%22,90522,94523/04
Spdr S&P Us Energy Sel Sector Ucits Etf18,248+2,22%18,24818,28823/04
Spdr S&P Us Financials Sel Sec Ucits Etf25,720-0,48%25,64025,87023/04
Spdr S&P Us Healt Care Sel Sec Ucits Etf21,885+2,96%21,29021,88523/04
Spdr S&P Us Industrial Sel Sec Ucits Etf27,605+0,75%27,53027,60523/04
Spdr S&P Us Materials Sel Sect Ucits Etf22,790+0,37%22,61522,79023/04
Spdr S&P Us Technology Sel Sec Ucits Etf35,135+0,72%35,00535,16523/04
Spdr S&P Us Utilities Sel Sect Ucits Etf26,645-0,62%26,64526,65023/04
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf137,720+0,88%137,120137,72023/04
Xtrac Stx Eu600 Heal Care Swap Ucits Etf133,140INV.------23/04
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf99,890-0,43%99,89099,90023/04
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf108,260-0,11%108,260108,26023/04
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf91,320+2,32%90,75091,32023/04
Xtrack Stx Eu600 Telecom Swap Ucits Etf65,510+0,02%65,51065,52023/04
Xtrack Stx Eu600 Utilit Swap Ucits Etf90,300INV.------23/04
Xtrackers Msci World Comm Serv Ucits Etf12,000+1,21%12,00012,00023/04
Xtrackers Msci World Cons Dis Ucits Etf30,750+0,57%30,44030,75023/04
Xtrackers Msci World Cons Stap Ucits Etf31,045+0,19%30,91031,09523/04
Xtrackers Msci World Energy Ucits Etf30,580+2,55%30,41530,58023/04
Xtrackers Msci World Financial Ucits Etf16,826-0,21%16,74016,82623/04
Xtrackers Msci World Heal Care Ucits Etf28,300+2,48%27,90028,30023/04
Xtrackers Msci World Industr Ucits Etf32,595INV.------23/04
Xtrackers Msci World Infor Tec Ucits Etf27,750+1,43%27,34027,84523/04
Xtrackers Msci World Materials Ucits Etf34,270-0,74%34,27034,27023/04
Xtrackers Msci World Utilities Ucits Etf22,410INV.------23/04
Xtrackers Stx Eu 600 Tech Swap Ucits Etf70,190-0,26%70,19070,19023/04
Xtrackers Stx Eu600 Banks Swap Ucits Etf36,740-1,08%36,69536,88023/04
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf406,110+0,68%402,940406,11023/04
Amundi Etf Msci Europe Buyback Ucits Etf186,700-0,21%186,700186,70023/04
Amundi Euro Stoxx Small Cap Ucits Etf46,990+0,19%46,79546,99023/04
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf22,955-0,24%22,95523,00023/04
Amundi Msci Eu Value Fac Ucits Etf - Eur224,500-0,13%224,150224,85023/04
Amundi Msci Eur Mom Factor Ucits Etf62,050INV.------23/04
Amundi Msci Europe Qual Factor Ucits Etf68,250-0,20%68,25068,33023/04
Amundi S&P 500 Buyback Ucits Etf153,760INV.------23/04
Bnpp Easy Lowvol Europe Ucits Etf125,540INV.------23/04
Bnpp Easy Lowvol Us Ucits Etf135,350INV.------23/04
Bnpp Easy Momentum Europe Ucits Etf121,740INV.------23/04
Bnpp Easy Quality Europe Ucits Etf122,260INV.------23/04
Bnpp Easy Value Europe Ucits Etf126,920-0,45%126,920127,18023/04
First Trust Eurozone Alphadex Ucits Etf31,585+0,19%31,48531,58523/04
Franklin Libertyq Europ Divid Ucits Etf24,370INV.------18/04
Franklin Libertyq Europ Equity Ucits Etf26,500INV.------18/04
Franklin Libertyq Glob Eq Sri Ucits Etf25,005INV.------23/04
Franklin Libertyq Global Divid Ucits Etf23,300INV.------23/04
Franklin Libertyq U.S. Equity Ucits Etf28,335INV.------23/04
Invesco Eustx High Div Low Vol Ucits Etf27,995-0,37%27,99528,06523/04
Invesco Glob Buyback Achievers Ucits Etf31,095+0,05%31,09531,09523/04
Invesco S&P500 High Div L Vol Ucits Etf28,935+0,43%28,69028,93523/04
Ishares Asia Pacif Divid Ucits Etf Dist24,475+0,39%24,33524,49023/04
Ishares Dj Us Select Dividend Ucits Etf63,610+0,62%63,16063,61023/04
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc30,290+0,75%30,29030,29023/04
Ishares Ed Msci Wl Val Fac Ucits Etf Acc27,550+0,29%27,39027,55023/04
Ishares Edg Msci e Val Fac Ucits Etf Acc5,972-0,53%5,9575,97623/04
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,560+0,99%6,5036,56023/04
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,664+0,17%6,6646,66423/04
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,659INV.------23/04
Ishares Edg Msci Eur Mult Ucits Etf Acc6,128INV.------23/04
Ishares Edg Msci Usa Mult Ucits Etf Acc6,435INV.------23/04
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc37,030+1,38%36,63037,07023/04
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc33,355+1,12%32,99033,35523/04
Ishares Edge Msci Wld Mult Ucits Etf Acc6,147+0,29%6,1266,15423/04
Ishares Euro Dividend Ucits Etf Eur Dist22,490-0,51%22,43522,59023/04
Ishares Euro Stoxx Mid Ucits Etf Dist59,650-0,03%59,32059,65023/04
Ishares Euro Stoxx Small Ucits Etf Dist35,420+0,27%35,21535,42023/04
Ishares Msci Emu Small Cap Ucits Etf Acc200,650+0,27%199,420200,65023/04
Ishares Msci Ja Small Cap Ucits Etf Dist34,690+0,67%34,42034,69023/04
Ishares Msci Usa Small Cap Ucits Etf Acc302,170+1,81%296,360302,17023/04
Ishares Stx Europe Sel Div 30 Ucits Etf17,228-0,08%17,18017,24023/04
Ishares Uk Dividend Ucits Etf Dist9,142-0,14%9,1009,16123/04
Lyxor Msci Emu Growth Dr Ucits Etf Dist131,480+0,34%130,620131,48023/04
Lyxor Msci Emu Small Cap Dr Ucits Etf287,950-0,05%287,750288,25023/04
Lyxor Msci Emu Value Dr Ucits Etf Dist113,640-0,26%113,640113,68023/04
Lyxor Scient Beta Develop L/S Ucits Etf88,020INV.------23/04
Lyxor Stx Europe Select Div 30 Ucits Etf16,492-0,06%16,42416,53023/04
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf324,450INV.------23/04
Ossiam Sh Barclays Cape Us Sector Val Tr641,050+1,52%634,760641,05023/04
Spdr Msci Europ Small Cap Ucits Etf232,300+0,09%231,350232,30023/04
Spdr S&P Euro Div Aristocrats Ucits Etf23,215+0,11%23,15023,23523/04
Spdr S&P Glob Div Aristocrats Ucits Etf30,435+0,21%30,28030,44023/04
Spdr S&P Pan Asia Div Aristocr Ucits Etf42,245-0,05%41,99542,24523/04
Spdr S&P Us Div Aristocrats Ucits Etf49,710+0,35%49,30549,72023/04
Think Morningst High Dividend Ucits Etf29,425+0,38%29,42529,42523/04
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf17,530+1,11%17,31217,53023/04
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis69,380+0,80%68,80069,38023/04
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,829-0,19%8,7998,84923/04
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis15,330-0,27%15,31415,34023/04
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis16,394INV.------23/04
Ubs Fac Msci Emu Quality Ucits Etf A-Dis19,398-0,22%19,39819,41823/04
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed19,970+0,30%19,91019,97023/04
Ubs Fac Msci Us Quality Ucits Etf Eu Hed21,290+0,05%21,29021,29023/04
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd19,442INV.------12/04
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis19,484INV.------23/04
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis19,740INV.------23/04
Ubs Fac Msci Usa Quality Ucits Etf A-Dis22,130+0,07%22,13022,18523/04
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis16,492-0,51%16,49216,49223/04
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis19,444INV.------12/04
Ubs Msci Emu Cyclical Ucits Etf A-Dis22,995INV.------12/04
Ubs Msci Emu Defensive Ucits Etf A-Dis22,970INV.------12/04
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac9,336-0,27%9,3309,35623/04
Ubs Msci Emu Value Ucits Etf A-Dis38,100-0,13%38,03538,17523/04
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed15,338+0,58%15,26215,33823/04
Ubs Msci World Select Fact Mix Ucits Etf10,960INV.------23/04
Vaneck Morningst Us Wide Moat Ucits Etf30,655+1,29%30,36530,65523/04
Vanguard Ftse Allwld Hidiv Yld Ucits Etf49,770+0,66%49,50049,77023/04
Vanguard Global Liquidity Fact Ucits Etf31,065INV.------23/04
Vanguard Global Min Volatility Ucits Etf29,865-0,02%29,86529,86523/04
Vanguard Global Momentum Fact Ucits Etf28,650+0,14%28,65028,65023/04
Vanguard Global Value Factor Ucits Etf30,415-0,31%30,41030,41523/04
Wisdomtree Eu Smallcap Div Ucits Etf Acc14,706INV.------23/04
Wisdomtree Eu Smallcap Div Ucits Etf Dis16,700-0,42%16,67016,70023/04
Wisdomtree Euro Qual Div Grow Ucits Etf17,334+0,09%17,33417,33423/04
Wisdomtree Glob Qual Div Grow Ucits Etf20,385INV.------23/04
Wisdomtree Japan Smallcap Div Ucits Etf40,850INV.------23/04
Wisdomtree Japan Smcap Div Ucits Etf Acc41,085INV.------23/04
Wisdomtree Us Multifactor Ucits Etf44,665INV.------23/04
Wisdomtree Us Multifactor Ucits Etf Acc45,050INV.------23/04
Wisdomtree Us Qual Div Grow Ucits Etf21,185INV.------23/04
Wisdomtree Us Smallcap Divid Ucits Etf17,648INV.------23/04
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf28,810+0,26%28,67528,81023/04
Xtrackers Eustx Quality Divid Ucits Etf21,420-0,09%21,39521,42023/04
Xtrackers Msci Eu Smallcap Ucits Etf Dr44,190+0,23%44,06544,19023/04
Xtrackers Msci World Minim Vol Ucits Etf27,980+0,25%27,88027,98023/04
Xtrackers Msci World Momentum Ucits Etf31,065+1,54%30,75031,06523/04
Xtrackers Msci World Quality Ucits Etf33,800+1,14%33,45033,80023/04
Xtrackers Msci World Value Ucits Etf28,325+0,35%28,12028,32523/04
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur253,600+0,83%252,430253,60023/04
Amundi Msci Europe Sri Ucits Etf Dr52,890-0,19%52,89052,89023/04
Amundi Msci Usa Sri Ucits Etf Dr54,030INV.------23/04
Amundi Msci World Sri Ucits Etf Dr53,440+0,83%52,84053,44023/04
Amundi S&P Global Luxury Ucits Etf124,760-0,43%124,330124,76023/04
Amundi Stx Glb Artific Intell Ucits Etf52,900+1,28%52,39052,95023/04
Bnpp Easy Low Carb 100 Europe Ucits Etf173,720INV.------23/04
Bnpp Easy Msci Em Excw Ucits Etf9,662INV.------23/04
Bnpp Easy Msci Emu Excw Ucits Etf9,997INV.------23/04
Bnpp Easy Msci Europe Excw Ucits Etf10,596INV.------23/04
Bnpp Easy Msci Europe Sri Ucits Etf22,220INV.------23/04
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,553INV.------23/04
Bnpp Easy Msci Japan Sri Ucits Etf C520,085INV.------23/04
Bnpp Easy Msci N America Excw Ucits Etf11,646INV.------23/04
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf10,936INV.------23/04
Bnpp Easy Nmx 30 Infra Global Ucits Etf60,020+0,76%60,02060,06023/04
Emqq Em Mkts Internet&Ecommerc Ucits Etf8,717INV.------23/04
First Trust Indxx Inn Tra&Proc Ucits Etf19,560+0,99%19,34819,56023/04
Han-Gins Cloud Technology Ucits Etf7,538+2,07%7,4597,53823/04
Han-Gins Innovat Technologies Ucits Etf7,500+0,77%7,4627,50023/04
Indexiq Fact Sust Emu Equity Ucits Etf25,875INV.------23/04
Indexiq Fact Sust Europ Equity Ucits Etf26,245INV.------23/04
Indexiq Fact Sust Japan Equity Ucits Etf27,370INV.------23/04
Invesco Global Blockchain Ucits Etf A38,565+1,23%38,28038,56523/04
Invesco Msci Eur Esg Catholic Ucits Etf44,200-0,26%44,20044,20023/04
Invesco Pref Shares Ucits Etf Eu H Dis19,602+0,07%19,59419,60223/04
Invesco Preferred Shares Ucits Etf17,398+0,33%17,29017,39823/04
Invesco Us Energy Infrastr Ucits Etf (A)72,110+1,91%72,11072,11023/04
Invesco Us Energy Infrastr Ucits Etf (B)47,200+2,66%46,93547,20523/04
Invesco Var Rate Pref Shares Ucits Etf36,040INV.------23/04
Ishares Ageing Population Ucits Etf Acc5,165+0,56%5,1215,17023/04
Ishares Automat & Robotics Ucits Etf Acc7,100+0,77%6,9817,10023/04
Ishares Digitalisation Ucits Etf Usd Acc6,188+1,49%6,0806,18823/04
Ishares Global Clean Energy Ucits Etf5,229+0,40%5,1785,24023/04
Ishares Global Infrastr Ucits Etf Dist25,495+0,37%25,38025,54523/04
Ishares Global Water Ucits Etf Usd Dist38,160+0,70%37,80538,16023/04
Ishares Healthcare Innov Ucits Etf Acc5,622+2,13%5,5325,62223/04
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A27,195INV.------23/04
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A24,050-0,85%24,05024,05023/04
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A22,735+0,20%22,73522,73523/04
Jpm Us Res Enh Equit Esg Ucits Etf Usd A23,240INV.------23/04
L&G Battery Value-Chain Ucits Etf7,435-0,38%7,3817,43523/04
L&G Cyber Security Ucits Etf14,150+3,56%13,80014,18423/04
L&G Ecommerce Logistics Ucits Etf8,521+0,22%8,4118,52323/04
L&G Global Robo And Auto Ucits Etf14,642+1,16%14,40214,64223/04
L&G Gold Mining Ucits Etf18,646-2,69%18,53019,10023/04
L&G Pharma Breakthrough Ucits Etf8,522+1,24%8,4888,52223/04
L&G Us Energy Infrastr Mlp Ucits Etf4,849+2,92%4,8104,92223/04
Lyxor Msci Em Esg Trend Lead Ucits Etf16,378-0,46%16,37416,37823/04
Lyxor Msci Emu Esg Trend L Dr Ucits Etf21,335+0,23%21,28021,33523/04
Lyxor Msci Europe Esg Leaders Ucits Etf21,560+0,02%21,56021,56023/04
Lyxor Msci Usa Esg Trend L Dr Ucits Etf19,400+0,41%19,40019,43023/04
Lyxor Msci Wld Esg Trend L Dr Ucits Etf18,982+0,29%18,98218,98823/04
Lyxor New Energy Ucits Etf - Dist24,380+0,27%24,15024,38523/04
Lyxor Privex Ucits Etf8,109-0,87%8,1098,11723/04
Lyxor Robotics & Ai Ucits Etf18,674+1,79%18,44018,67423/04
Lyxor World Water Ucits Etf - Dist38,035+0,71%37,73038,10023/04
Ossiam Esg Low Carb Sh Cape Us Ucits Etf65,250INV.------23/04
Ossiam World Esg Machine Learn Ucits Etf106,900+0,04%106,900106,90023/04
Think Sustainable World Ucits Etf85,910INV.------23/04
Ubs Etf Msci Japan Social Resp Ucits Etf18,204INV.------23/04
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc14,522+0,32%14,45214,52223/04
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,766+0,37%9,7609,76623/04
Ubs Msci Em Mkts Socially Resp Ucits Etf12,234-0,18%12,23412,24423/04
Ubs Msci Emu Socially Respons Ucits Etf96,440-0,11%96,20096,81023/04
Ubs Msci Japan Soc Res Ucits Etf Eur Hed11,950INV.------23/04
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis60,500+0,45%60,12060,50023/04
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed16,014+0,50%16,00016,01423/04
Ubs Msci Usa Socially Respons Ucits Etf105,780+1,11%104,760105,78023/04
Ubs Msci World Soc Resp Ucits Etf A-Dis85,500+0,75%84,86085,52023/04
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc16,394+0,48%16,39416,39423/04
Vaneck Global Mining Ucits Etf17,486INV.------23/04
Vaneck Junior Gold Miners Ucits Etf21,605-3,27%21,35021,80023/04
Vaneck Natural Resources Ucits Etf19,408+0,40%19,40819,40823/04
Vaneck Preferred Us Equity Ucits Etf18,516INV.------23/04
Vaneck Vectors Gold Miners Ucits Etf19,542-3,28%19,34219,87023/04
Wisdomtree Artif Intel Ucits Etf Usd Acc27,290+2,32%26,87527,29023/04
Xtrackers Esg Msci Europe Ucits Etf19,700INV.------23/04
Xtrackers Esg Msci Japan Ucits Etf14,848INV.------23/04
Xtrackers Esg Msci Usa Ucits Etf24,395+0,33%24,39524,41023/04
Xtrackers Esg Msci World Ucits Etf19,412+0,22%19,41219,42423/04
Xtrackers Lpx Private Eq Swap Ucits Etf57,630+1,16%57,02057,63023/04
Xtrackers S&P Glob Infras Swap Ucits Etf40,625+0,41%40,42040,65523/04
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloom Commodit Ucits Etf Eur Hdg38,960INV.------18/04
Invesco Bloomberg Commodity Ucits Etf15,138+0,50%15,13015,14623/04
Ishares Divers Commodity Swap Ucits Etf18,554+0,34%18,54218,57423/04
L&G Longer Dated All Comm Ucits Etf12,632+0,45%12,61012,63223/04
Lyxor Comm Crb Ex-Agric Ucits Etf Acc99,680+0,80%99,68099,68023/04
Lyxor Commodity Crb Tr Ucits Etf15,758+0,97%15,72215,75823/04
Lyxor Commodity Ex-Energy Tr Ucits Etf16,230-0,59%16,23016,23023/04
Lyxor Core Commodity Crb Tr Ucits Etf20,545INV.------23/04
Ossiam Risk Weig En Comm Ex Gr Ucits Etf73,920+0,34%73,67073,92023/04
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc55,120-0,05%55,12055,43023/04
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc58,030+0,64%57,85058,03023/04
Wisdomtree Enh Commod Ucits Etf Eur Hdg9,616INV.------23/04
Wisdomtree Enhanc Comm Usd Acc Ucits Etf9,227+0,17%9,2279,25123/04
Xtrack Dblci Comm Opt Yld Swap Ucits Etf17,076+0,14%17,04417,16223/04
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf40,470-0,14%40,47040,47023/04
Xtrac Ii Itr Crossov Day Swap Ucits Etf198,250+0,15%197,800198,25023/04
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr46,580INV.------23/04
Amundi Euro Inflation Ucits Etf217,800-0,06%217,490217,89023/04
Ishares $ Tips Ucits Etf Usd Acc186,120+0,44%185,010186,39023/04
Ishares Infl Linked Govt Ucits Etf Acc208,750-0,13%208,750209,03023/04
Lyxor Core Us Tips Dr Ucits Etf Dist89,580INV.------23/04
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc150,460-0,21%150,400150,67023/04
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc97,780+0,14%97,69097,81023/04
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf101,470INV.------23/04
Lyxor Inverse Us 10Y Inflation Ucits Etf92,250INV.------23/04
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc93,060-0,03%93,06093,06023/04
Spdr Barclays Us Tips Ucits Etf27,180+0,44%27,01027,18023/04
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,780+0,50%10,74210,78023/04
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,736+0,11%10,71210,73623/04
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,620-0,04%14,62014,62023/04
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf18,418INV.------23/04
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis11,584INV.------23/04
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf209,760+0,02%209,760209,83023/04
Xtrackers Ii Euroz Infl-Link Ucits Etf216,990-0,22%216,670217,18023/04
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf226,330-0,24%226,240227,13023/04
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C21,870INV.21,80521,90523/04
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Gov 0-6 Mont Emt Inv Gr Ucits Etf118,000+0,02%117,940118,00023/04
Invesco Euromts Cash 3 Months Ucits Etf101,380+0,10%101,310101,38023/04
Lyxor Euro Overnight Return Ucits Etf105,163INV.105,152105,16623/04
Lyxor Fed Funds Usd Cash Ucits Etf Acc92,650+0,32%92,29092,65023/04
Lyxor Smart Cash Ucits Etf C-Eur991,016INV.991,006991,01623/04
Lyxor Smart Cash Ucits Etf C-Usd941,033INV.------23/04
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf137,166-0,04%137,166137,20923/04
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf210,010-0,05%209,610210,18023/04
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf157,730+0,42%156,920157,73023/04
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr49,505+0,02%49,50549,50523/04
Franklin Libertyq Euro Sh Mat Ucits Etf24,905-0,18%24,90524,90523/04
Ishares Eu Aggregate Bond Ucits Etf Dist122,700-0,15%122,600122,88023/04
Jpmorgan Usd Ultrashort Income Ucits Etf89,745INV.------23/04
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc9,843INV.------23/04
Pimco Euro Short Maturity Ucits Etf100,240INV.100,230100,27023/04
Pimco Us Dollar Short Maturity Ucits Etf90,050-0,03%90,00090,05023/04
Spdr Bl Bar Glob Aggregate Ucits Etf26,030+0,17%25,92026,03023/04
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf30,185-0,17%30,18530,18523/04
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D10,892-0,09%10,89210,89223/04
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,470-0,34%10,47010,51023/04
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,668-0,13%12,64412,67023/04
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A51,620INV.------23/04
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur51,320INV.------23/04
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf21,720-0,05%21,67521,90023/04
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf40,164+0,07%40,06240,23423/04
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf370,850+0,18%369,600370,85023/04
Amundi Ftse Epra Nareit Glo Ucits Etf Dr58,410-0,41%58,41058,41023/04
Bnpp Easy Ftse Epra Eurozone Ucits Etf10,296-0,27%10,29610,31023/04
Hsbc Ftse Epra/Nareit Develop Ucits Etf21,375+0,07%21,37521,37523/04
Invesco Real Estate S&P Us Ucits Etf15,756INV.------23/04
Ishares Asia Property Yld Ucits Etf Dist26,125-0,42%26,11026,20523/04
Ishares Dev Mkt Prop Yld Ucits Etf Dist23,800+0,36%23,55023,80023/04
Ishares Euro Prop Yield Ucits Etf Dist42,150+0,21%41,91042,15023/04
Ishares Uk Property Ucits Etf Gbp Dist6,780-0,32%6,7806,78023/04
Ishares Us Property Yield Ucits Etf26,000+0,42%25,62526,00023/04
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf45,220-1,02%45,22045,47523/04
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf42,670-0,21%42,65042,91523/04
Lyxor Ftse Epra/Nareit Usa Ucits Etf47,995-1,10%47,99547,99523/04
Spdr Dj Global Real Estate Ucits Etf32,690-0,56%32,68532,69023/04
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf31,220+0,11%31,22031,22023/04
Think Global Real Estate Ucits Etf39,320-0,10%39,32039,32023/04
Xtrackers Ftse Dev Eu Real Est Ucits Etf26,755+0,09%26,69526,75523/04
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd119,550+0,71%118,700119,55023/04
Invesco Emer Mkts Usd Bond Ucits Etf17,286+1,09%17,08617,28623/04
Ishares J.P. Morgan $ Em Ucits Etf Dist97,500+0,53%96,80097,62023/04
Ishares Jp Mor Em Loc Gov Bond Ucits Etf52,940-0,21%52,78053,00023/04
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf92,950+0,09%92,81093,12023/04
Jpm Usd Emer Sovereign Ucits Etf Eur H A92,640INV.------23/04
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf88,820INV.------23/04
L&G Loim Em Local Govt Fund Ucits Etf8,813INV.------23/04
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D93,580+0,45%93,30093,58023/04
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf88,300+0,73%87,61088,30023/04
Pimco Em Advan Loc Bond Source Ucits Etf66,680-0,31%66,65066,75023/04
Spdr Bl Bar Em Mkts Local Bond Ucits Etf61,960-0,29%61,81062,08023/04
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf26,715+0,28%26,50526,71523/04
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis10,420+0,19%10,36810,46823/04
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg12,316-0,05%12,30212,37023/04
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf11,184-0,07%11,15811,20623/04
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis13,982-0,09%13,88413,98223/04
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,794-0,19%11,79411,85023/04
Vaneck J.P. Morgan Em Loc Curr Ucits Etf54,560-0,55%54,56054,56023/04
Vanguard Usd Em Mkts Govt Bond Ucits Etf45,135+0,75%44,74045,13523/04
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,432INV.------23/04
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf11,424INV.------23/04
Xtrackers Ii Em Bond Eur H C Ucits Etf320,360+0,10%319,360320,36023/04
Xtrackers Ii Harvest Chin Govt Ucits Etf19,180+0,46%18,97019,18023/04
Xtrackers Ii Usd Emrg Mkts B Ucits Etf13,230+0,53%13,13213,23023/04
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf235,390-0,26%235,210235,51023/04
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur234,270-0,11%234,270234,27023/04
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur80,870+0,02%80,86080,87023/04
Amundi Gov Low Rat Emts Ig Eur Ucits Etf235,710-0,33%235,560235,89023/04
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf115,040-0,05%115,040115,07023/04
Amundi Govt Emts Inv Gr 1-3 Ucits Etf168,410-0,05%168,360168,41023/04
Amundi Govt Emts Inv Gr 10-15 Ucits Etf285,680-0,47%285,490285,68023/04
Amundi Govt Emts Inv Gr 3-5 Ucits Etf201,400-0,08%201,280201,43023/04
Amundi Govt Emts Inv Gr 5-7 Ucits Etf234,700-0,19%234,590235,01023/04
Amundi Govt Emts Inv Gr 7-10 Ucits Etf263,520-0,28%263,300263,96023/04
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr52,140-0,19%52,05052,14023/04
Amundi Prime Euro Govies Ucits Etf Dr20,270-0,37%20,27020,27023/04
Bnp Paribas Easy Jpm Gbi Emu Ucits Etf10,108INV.------23/04
Indexiq Fact Sust Sovereign Eu Ucits Etf25,555INV.------23/04
Ishares Core Eu Govt Bond Ucits Etf Dist124,820-0,18%124,620124,82023/04
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf77,430+0,06%77,35077,47023/04
Ishares Eu Govt 10-15Yr Ucits Etf Dist177,450-0,42%177,450177,48023/04
Ishares Eu Govt 15-30Yr Ucits Etf Dist238,600-0,48%238,140238,92023/04
Ishares Eu Govt 7-10Yr Ucits Etf Dist216,160-0,41%216,160216,92023/04
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist98,650-0,04%98,65098,65023/04
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc111,890-0,08%111,860111,94023/04
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc134,630-0,22%134,630134,74023/04
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist157,880-0,19%157,840158,01023/04
Ishares Euro Govt Bond 3-5Yr Ucits Etf171,510-0,15%171,510171,73023/04
Ishares Govt Bond 1-3Yr Ucits Etf Dist143,970-0,10%143,970144,10023/04
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf100,000INV.------23/04
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc125,090-0,01%125,020125,09023/04
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc218,070-0,50%218,000218,57023/04
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc228,600-0,54%228,150228,72023/04
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc153,250-0,07%153,180153,33023/04
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc163,190-0,17%163,100163,34023/04
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc178,790-0,30%178,750179,16023/04
Lyxor Emts All-Mat In G Dr Ucits Etf Acc181,860-0,29%181,780182,19023/04
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc145,700-0,12%145,550145,74023/04
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf101,670INV.------23/04
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf112,730-0,05%112,720112,80023/04
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf124,840INV.------23/04
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,380INV.52,38052,40023/04
Spdr Barcl 10+ Y Euro Govt Ucits Etf31,260INV.------23/04
Spdr Barcl 7-10 Y Euro Govt Ucits Etf31,485-0,21%31,40531,56523/04
Spdr Barcl Eur Govt Bond Ucits Etf63,180-0,25%63,15063,18023/04
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf30,960INV.------23/04
Think Iboxx Aaa-Aa Govt Bond Ucits Etf22,000INV.------23/04
Think Iboxx Government Bond Ucits Etf14,012INV.------23/04
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,510-0,06%12,49012,51223/04
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis77,980INV.------23/04
Vanguard Eur Eurozon Govt Bond Ucits Etf25,620+0,12%25,62025,62023/04
Wisdomtree Eur Gov Enhan Ucits Etf Eur51,350INV.------23/04
Wisdomtree Eur Gov Enhan Ucits Etf Eur A51,570INV.------23/04
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf142,320-0,08%142,250142,32023/04
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf247,660-0,22%247,660247,75023/04
Xtrackers Euroz Gov Qual Weigh Ucits Etf21,245INV.------23/04
Xtrackers Ii Euroz Govt 1-3 Ucits Etf168,550-0,04%168,500168,61023/04
Xtrackers Ii Euroz Govt 10-15 Ucits Etf286,430INV.------23/04
Xtrackers Ii Euroz Govt 15-30 Ucits Etf343,790-0,44%343,790343,79023/04
Xtrackers Ii Euroz Govt 25+ Ucits Etf360,590INV.------23/04
Xtrackers Ii Euroz Govt 3-5 Ucits Etf203,390-0,17%203,390203,57023/04
Xtrackers Ii Euroz Govt 5-7 Ucits Etf238,420-0,20%238,410238,56023/04
Xtrackers Ii Euroz Govt 7-10 Ucits Etf268,170-0,30%268,100268,36023/04
Xtrackers Ii Euroz Govt Ucits Etf 1C235,840-0,22%235,600235,95023/04
Xtrackers Ii Germany Govt 1-3 Ucits Etf145,990INV.------23/04
Xtrackers Ii Germany Govt Ucits Etf205,820INV.------23/04
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf174,170INV.------23/04
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr49,910+0,17%49,69049,91023/04
Amundi Prime Global Govies Ucits Etf Dr20,375+0,07%20,33520,37523/04
L&G Loim Global Govt Bond Fund Ucits Etf8,701INV.------23/04
Ubs Sust Devel Bank Bond Ucits Etf Usd A9,855INV.------23/04
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf227,500-0,05%227,160227,65023/04
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf212,920-0,06%212,780212,92023/04
Xtrackers Ii Glob Govt Bond Ucits Etf 5C241,160+0,16%240,020241,24023/04
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Prime Us Treasury Ucits Etf Dr18,074+0,39%17,96618,07423/04
Amundi Us Treasury 1-3 Ucits Etf - Usd153,750+0,39%152,990153,75023/04
Amundi Us Treasury 3-7 Ucits Etf - Usd187,670INV.------23/04
Amundi Us Treasury 7-10 Ucits Etf - Usd230,340+0,37%230,340230,34023/04
Invesco Us Treas 7-10 Ucits Etf Eur H D40,110-0,05%40,06040,16023/04
Invesco Us Treasury 1-3 Year Ucits Etf35,940INV.------23/04
Invesco Us Treasury 3-7 Year Ucits Etf36,085INV.------23/04
Invesco Us Treasury 7-10 Year Ucits Etf36,220INV.------23/04
Invesco Us Treasury Bond Ucits Etf36,080INV.------23/04
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B96,680+0,35%96,20096,68023/04
Ishares $ Treasury 1-3Yr Ucits Etf Dist116,930+0,36%116,340117,08023/04
Ishares $ Treasury 3-7Yr Ucits Etf Acc113,450+0,42%112,830113,47023/04
Ishares $ Treasury 7-10Yr Ucits Etf Dist174,180+0,31%173,150174,48023/04
Ishares Core Uk Gilts Ucits Etf Gbp Dist15,330-0,29%15,31815,34623/04
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf90,725+0,41%90,72590,72523/04
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis93,930+0,03%93,92093,93023/04
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D96,980-0,34%96,98097,12023/04
Lyxor $ Treasuries 10Y+ Dr Ucits Etf122,530+0,08%121,890122,70023/04
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf89,670+0,36%89,54089,67023/04
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf98,280-0,17%98,20098,37023/04
Spdr Barcl 10+ Y Us Treasury Ucits Etf25,420INV.------23/04
Spdr Barcl 3-5 Y Us Treasury Ucits Etf26,240+0,38%26,05526,24023/04
Spdr Barcl 7-10 Y Us Treasury Ucits Etf25,530-0,33%25,53025,60523/04
Spdr Barclays Us Treasury Bond Ucits Etf94,030+0,25%93,54094,16023/04
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf44,410+0,42%44,15544,41023/04
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di9,412-0,21%9,4109,41223/04
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,244+0,11%11,24011,24423/04
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis22,165+0,50%22,06522,16523/04
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis37,240INV.------23/04
Vanguard Usd Treasury Bond Ucits Etf21,550+0,37%21,44521,55023/04
Xtrackers Ii Austral Govt Bond Ucits Etf153,130-0,13%152,550153,13023/04
Xtrackers Ii Japan Govt Bond Ucits Etf11,222+0,25%11,17811,26423/04
Xtrackers Ii Us Treas Euro Hed Ucits Etf113,840-0,14%113,780113,84023/04
Xtrackers Ii Us Treasuries Ucits Etf189,650INV.------23/04