Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:54
25.976 +1,35%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 14.05 39,61 -1,43%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 14.53 34,455 -1,66%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 31/07 19,9043 -0,07%
D-X Bloomberg Diversified Commodities And Strategic M 12.11 6,318 -1,20%
D-X Bloomberg Diversified Commodities And Strategic M 13.00 6,479 -14,22%
Invesco Bloom Commodit Ucits Etf Eur Hdg 12.29 64,39 -1,15%
Invesco Bloomberg Commodity Ucits Etf 14.45 27,905 -1,83%
Ishares Divers Commodity Swap Ucits Etf 14.54 32,92 -1,73%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 20/07 6,688 +1,04%
L&G Longer Dated All Commodities Ucits Etf 14.24 26,4 -1,11%
L&G Market Neutral Commodities Ucits Etf 12.45 8,353 +0,88%
L&G Multi-Strat Commod Exagri Ucits Etf 31/07 12,228 +0,23%
L&G Multi-Strat Enha Commod Ucits Etf H 13.03 12,302 -1,09%
L&G Multi-Strategy Enha Commod Ucits Etf 14.11 15,58 -1,47%
L&G New Energy Commodities Ucits Etf 10.36 12,172 +0,33%
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc) 24/07 7,754 0,00%
State Street Spdr Commodity Ucits Etf (Acc) 29/07 8,867 +1,30%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 13.59 101,3 -0,26%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 14.29 121,12 -0,81%
Wisdomtree Broad Commodi Ucits Etf Usd A 14.19 13,542 -1,63%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 11.14 16,856 -1,14%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 13.13 18,402 -1,18%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 10.23 12,456 -0,03%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 09.54 34,045 -0,50%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 12.36 9,4605 +0,77%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 14.48 77,5 +0,05%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 30/07 9,687 -0,36%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 12.19 7,347 -0,35%
Vaneck Emer Markets High Yield Ucits Etf 14.50 120,252 -0,31%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 09.17 136,87 +0,18%
Amundi Core Eur Corporate Bond Ucits Etf Acc 14.51 20,24 +0,35%
Amundi Core Eur Corporate Bond Ucits Etf Dist 13.45 18,912 +0,31%
Amundi Eur Corporate Bond 0-3Y Esg 14.53 54,42 +0,02%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 14.53 55,26 +0,20%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 14.42 155,59 +0,32%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 13.59 228,05 +0,24%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 14.53 54,24 +0,24%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 14.30 112,89 +0,09%
Amundi Euro 12.59 55,18 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10.28 10,998 +0,09%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 14.50 9,632 +0,10%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 14.50 9,159 +0,27%
Bnp Paribas Easy 15/07 10,706 -0,15%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 13.45 10,654 +0,43%
Eur Corp B Sh Du Sri Pab Ucits Etf 12.14 47,865 +0,21%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 14.14 112,29 +0,20%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 31/07 114,17 +0,09%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 17/07 10,316 +0,14%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 15/07 23,7 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 17/07 5,416 -0,07%
Invesco Bulltshares 27 Eur Crp Ucits Etf 30/06 5,353 0,00%
Invesco Bulltshares 28 Eur Crp Ucits Etf 02/06 5,3 +0,30%
Invesco Bulltshares 29 Eur Crp Ucits Etf 22/04 5,165 +0,12%
Invesco Bulltshares 30 Eur Crp Ucits Etf 23/07 5,069 -0,10%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 14.41 5,218 +0,29%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 29/07 5,134 +0,45%
Invesco Eur Ig Corporate Bond Esg Climate Transition 31/07 18,272 +0,08%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 15/07 5,069 -0,02%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 27/07 5,025 +0,30%
Ish Ibonds Dec 2036 Term ??? 31/07 5,021 +0,24%
Ish Ibonds Dec 2037 Term ??? 11.32 5,032 +0,67%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 12.51 5,557 +0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 14.46 4,944 +0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 14.48 4,6915 +0,43%
Ishares ??? Corp Bond Esg Sri Ucits Etf 13.54 5,405 +0,28%
Ishares ??? 09.47 98,99 -0,05%
Ishares ??? Corp Esg Paris Clima Ucits Etf 31/07 5,601 +0,07%
Ishares Core Eu Corp Bond Ucits Etf Acc 14.33 5,389 +0,30%
Ishares Core Eu Corp Bond Ucits Etf Dist 14.53 117,81 +0,25%
Ishares Corp Bond Lar Cap Ucits Etf Dist 14.00 123,68 +0,34%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 14.45 105,78 +0,16%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 10.31 107,27 +0,15%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 14.11 4,8015 +0,11%
Ishares Eu Covered Bond Ucits Etf Dist 14.03 139,83 +0,23%
Ishares Eu Ultrasht Bond Ucits Etf Dist 14.44 101,08 -0,04%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 14.49 5,576 +0,07%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 31/07 5,063 -0,02%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 14.29 5,635 +0,02%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 09.46 5,123 -0,25%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 14.47 5,681 +0,11%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 14.35 5,156 +0,10%
Ishares Ibonds Dec 2029 Term 14.50 5,11 +0,10%
Ishares Ibonds Dec 2031 Term ??? 14.48 5,259 +0,38%
Ishares Ibonds Dec 2032 Term ??? 12.39 5,224 +0,29%
Ishares Ibonds Dec 2033 Term ??? 30/07 5,181 -0,15%
Ishares Ibonds Dec 2034 Term ??? 30/07 5,176 -0,04%
Ishares Ibonds Dec 2035 Term ??? 11.46 5,031 +0,40%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 13.13 5,313 +0,19%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 12.41 5,312 +0,28%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 09.07 5,112 +0,67%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 13.02 9,923 +0,38%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 31/07 10,892 +0,04%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 10.00 10,104 +0,24%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 14.42 29,635 -1,38%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 11.59 33,32 +0,05%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 14.42 52,39 -1,37%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 14.43 13,184 +0,14%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 09.46 13,028 +0,35%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 13.31 9,677 +0,32%
Vaneck Iboxx Eur Corporates Ucits Etf 13.01 16,822 +0,41%
Vanguard Esg Eur Corp Bond Ucits Etf A 14.11 5,818 +0,38%
Vanguard Esg Eur Corp Bond Ucits Etf D 31/07 5,1 -0,12%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 13.16 5,164 +0,12%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 31/07 4,9645 -0,39%
Vanguard Eur Corporate Bond Ucits Etf 14.47 47,95 +0,35%
Vanguard Eur Corporate Bond Ucits Etf A 14.50 53,46 +0,39%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 12.37 15,22 +0,29%
Xtrackers Eur Corp B Sri Pab Ucits Etf 09.27 141,94 +0,21%
Xtrackers Eur Corp Green Bond Ucits Etf 14.11 27,97 +0,38%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 30/07 10,018 +0,12%
Xtrackers Ii Eur Corporat Bond Ucits Etf 14.04 163,35 +0,36%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 13.44 9,107 +0,16%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 09/07 30,285 +0,36%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 15/07 29,345 -0,32%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 09.08 26,33 +1,09%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 10.34 26,13 +0,23%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 13.09 29,91 +0,32%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 11.17 28,67 +0,28%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 30/07 9,284 +0,14%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 31/07 35,895 -0,15%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 31/07 9,227 +0,05%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 31/07 35,715 -0,01%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 13.06 9,953 +0,32%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 31/07 35,015 -0,06%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 11.53 9,539 +0,43%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 10/07 34,76 +0,14%
Yis Msci Eur Ig Esg Select Corporate Bond 16/06 10,07 +0,16%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 11.09 15,15 +0,29%
Amundi Corporate Proceeds Bond Ucits Etf Acc 12.28 9,925 +0,36%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 14.48 63,31 +15,17%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 13.45 72,98 +0,68%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 31/07 8,743 +0,13%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 31/07 81,43 +0,27%
Amundi Usd Corporate Bond Esg 10.31 62,17 +15,58%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 14.44 56,53 -0,05%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 31/07 120,55 +0,35%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 31/07 9,994 -0,28%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 31/07 102,89 +0,33%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 13.59 9,735 -0,01%
Hsbc Icav Us Corp Bond Ucits Etf Acc 31/07 9,226 +0,09%
Invesco Bulltshares 26 Usd Crp Ucits Etf 18/06 4,6415 +0,99%
Invesco Bulltshares 27 Usd Crp Ucits Etf 09.17 4,635 +0,08%
Invesco Bulltshares 28 Usd Crp Ucits Etf 30/07 4,6065 -0,78%
Invesco Bulltshares 29 Usd Crp Ucits Etf 15/06 4,5235 -0,06%
Invesco Bulltshares 30 Usd Crp Ucits Etf 09.17 4,353 0,00%
Invesco Global Corporate Bond Esg Climate Transition 17/07 4,51 +0,14%
Invesco Usd Ig Corporate Bond Esg Climate Transition 30/07 15,7 -0,67%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 09/06 4,4125 +0,23%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 14.51 5,434 +0,11%
Ishares 09.04 4,2025 +0,67%
Ishares $ Corp Bond Ucits Etf Usd Dist 14.18 86,14 +0,47%
Ishares $ Float Rate Ucits Etf Eur Hed 13.53 4,2605 +0,09%
Ishares $ Floating Rate Ucits Etf Usd 13.56 4,391 -0,13%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 12.42 5,547 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 10.55 5,147 +0,18%
Ishares Global Corp Bond Ucits Etf Dist 14.11 77,19 +0,19%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 30/07 10,404 +0,13%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 17/06 9,325 -0,06%
L&G Usd Corporate Bond Screened Ucits Etf 31/07 7,336 +0,38%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 31/07 43,545 +0,14%
State Street Spdr Ftse Global Convertible Bond Eur H 14.29 53,55 +0,37%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 31/07 22,5 +0,38%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 13.21 25,415 -2,29%
State Street Spdr Bloomberg U.S. Corporate Scored 14.49 26,91 +0,47%
State Street Spdr Ftse Global Convertible Bond Ucits 14.02 59,93 +0,40%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 13.09 11,474 +0,12%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 31/07 11,968 -0,20%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 13.23 11,538 -0,12%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 10.40 10,802 +0,20%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 09.13 15,018 +0,21%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 31/07 12,754 +0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 23/07 18,378 -0,25%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 14.12 15,234 +0,12%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 09.41 12,006 -0,07%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 13.45 17,39 +0,46%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 13.10 12,648 +0,32%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 13.10 9,801 +0,56%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 01/07 7,161 -0,17%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 23/07 8,1 +0,11%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf --- 0 0,00%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 12.31 4,771 +0,38%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 14.17 3,962 +0,43%
Vanguard Usd Corp 1-3 Y Ucits Etf H 14.13 55,45 +0,16%
Vanguard Usd Corp Bond Ucits Etf Eurh A 13.03 55,11 +0,31%
Vanguard Usd Corporate 1-3 Y Ucits Etf 29/07 43 +0,02%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 11.21 53,82 -0,02%
Vanguard Usd Corporate Bond Ucits Etf 13.43 40,301 +0,18%
Vanguard Usd Corporate Bond Ucits Etf A 12.21 52,9 +0,19%
Xt Usd Corporate Bond Sri Pab Ucits Etf 31/07 38,155 +0,03%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 14.35 10,04 +0,54%
Xtrackers Usd Corp Green Bond Ucits Etf 28/07 28,415 -0,26%
Xtrackers Usd Corporate Bond Ucits Etf 12.31 10,8645 +0,29%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 13.27 97,71 +0,13%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 12.55 11,096 +0,22%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 13.45 107,81 +0,26%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 14.21 125,02 +0,34%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 14.51 267,27 +0,23%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 09.33 21,645 +0,05%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 11.47 22,615 +0,58%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 09.04 10,398 +0,56%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 13.14 84,91 +0,14%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 14.48 74,73 +0,12%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 09.44 9,06 -0,03%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 14.51 11,3 +0,18%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 11.25 126,08 +0,48%
Fineco Am Msci World Information Technology Sustainab 11.24 115,02 +0,38%
Invesco Euro Cor Hybrid Bond Ucits Etf A 14.43 45,85 +0,23%
Invesco Euro Corp Hybrid Bond Ucits Etf 13.48 39,19 +0,01%
Invesco Global High Yield Corporate Bond Esg Climate 12.46 5,021 +0,36%
Invesco Global High Yield Corporate Bond Esg Climate 10.12 6,812 +0,49%
Invesco Us High Yield Fallen Angels Ucits Etf 10.04 18,654 +0,54%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 31/07 27,73 -0,16%
Invesco Usd At1 Coco Bond Ucits Etf 14.12 16,242 +0,19%
Invesco Usd At1 Coco Bond Ucits Etf 31/07 16,736 +0,52%
Invesco Usd At1 Coco Bond Ucits Etf 14.27 26,315 -0,25%
Ishares $ High Yield Corp Ucits Etf Dist 14.03 82,08 +0,10%
Ishares $ Hy Corp Bond Ucits Etf Eurh 14.11 3,889 +0,43%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 14.41 75,21 +0,07%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 09.58 5,165 +0,37%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 14.53 5,882 +0,03%
Ishares Fall Ang Yld Cor Ucits Etf Dist 14.00 4,685 +0,17%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 27/07 5,097 +0,45%
Ishares Glo High Yld Corp Ucits Etf Dist 14.46 77,05 +0,01%
Ishares High Yld Corp Ucits Etf Dist 14.32 90,99 +0,28%
Ishares Ibonds Dec 2028 Term ??? 31/07 5,124 +0,39%
Ishares Ibonds Dec 2029 Term ??? 13.10 5,11 +0,22%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 09.33 5,552 +0,54%
Pimco Advantage Us Short-Term High Yield Corporate Bo 14.27 71,24 +0,21%
Pimco Advantage Us Short-Term High Yield Corporate Bo 14.49 80,75 -0,16%
State Street Spdr Bloomberg U.S. High Yield Corpora 14.05 34,42 -3,17%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 14.38 50,39 -2,38%
State Street Spdr Bloomberg U.S. High Yield Corporate 31/07 34,81 -0,01%
Vaneck Fallen Angel High Yield Ucits Etf 12.19 66 +0,51%
Vaneck Us Fallen Angel Hy Ucits Etf 23/07 21,775 -0,64%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 10.16 77,5 -0,28%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 10.20 92,81 +0,23%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 14.43 84,17 +0,26%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 29/07 16,102 -0,15%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 14.46 15,8505 +0,21%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 14.42 8,657 +0,09%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 22/07 34,645 -0,20%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 14.35 24,355 +0,21%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 10.41 33,6 -0,07%
Xtrackers Usd Hy Corporat Bond Ucits Etf 14.40 11,1865 +0,23%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E 02/07 10,176 +0,39%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 30/07 28,6 0,00%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 12.44 14,266 +1,57%
Franklin Ftse Saudi Arabia Ucits Etf 09.45 21,005 +1,18%
Ishares Msci South Africa Ucits Etf Acc 14.00 49,975 +1,41%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 14.52 95,38 -0,77%
Amundi Msci Ac Asia Ex Japan Ucits Etf 14.54 189,71 -0,73%
Amundi Msci China A Ucits Etf-Acc 14.14 166,18 -1,81%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 13.54 106,38 +0,60%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 12.01 24,5 +0,60%
Amundi Msci China Tech Ucits Etf Eur 14.07 275 +0,22%
Amundi Msci China Ucits Etf Acc 12.40 18,6 +0,48%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 12.25 15,904 -0,50%
Amundi Msci Em Asia Ucits Etf - Eur 14.48 54,82 -0,58%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 13.07 818,38 +0,68%
Amundi Msci India Swap Ucits Etf Eur Acc 14.12 25,935 +0,84%
Amundi Msci Indonesia Ucits Etf Acc 14.05 71,85 -0,11%
Amundi Msci Korea Ucits Etf Acc 14.14 151,44 -1,18%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 12.17 7,1087 +0,21%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 14.48 35,413 -0,69%
Franklin Ftse China Ucits Etf 14.52 26,345 +0,25%
Franklin Ftse India Ucits Etf 14.43 36,33 +0,44%
Franklin Ftse Korea Ucits Etf 14.53 75,26 -1,09%
Franklin FTSE Taiwan Ucits Etf 14.46 55,82 +0,34%
Franklin Msci China Paris Aligned Climate Ucits Etf 30/07 20,49 -1,00%
Hsbc Msci China A Ucits Etf 11.20 10,62 -0,80%
Hsbc Msci China Ucits Etf 14.48 6,685 +0,09%
Hsbc Msci China Ucits Etf Usd Acc 14.43 7,452 +0,01%
Hsbc Msci Indonesia Ucits Etf 14.50 35,125 +0,29%
Hsbc Msci Korea Capped Ucits Etf 14.26 112,99 -1,34%
Hsbc Msci Taiwan Capped Ucits Etf 11.00 137,3 +1,37%
Hsbc S&P India Tech Ucits Etf Acc 13.28 16,278 +0,84%
Invesco Chinext 50 Ucits Etf 12.46 9,166 -0,95%
Invesco Msci China All Share Ucits Etf A 11.59 26,485 -0,08%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 13.26 7,724 -0,48%
Invesco S&P China A 300 Swap Ucits Etf 11.50 6,024 -0,84%
Ishares China Large Cap Ucits Etf 14.22 90,76 -0,11%
Ishares Msci Ac Far East Ex Japan Ucits Etf 14.38 77,97 -0,84%
Ishares Msci China A Ucits Etf Eur Hed 13.55 5,149 -0,83%
Ishares Msci Em Asia Ucits Etf Usd Acc 14.38 246,03 -0,83%
Ishares Msci India Ucits Etf 14.49 7,829 +0,85%
Ishares Msci Korea Ucits Etf Usd Acc 14.51 373,87 -1,49%
Ishares Msci Taiwan Ucits Etf Usd Dist 14.51 157,69 -0,01%
Kraneshares Icbcubs S&P China 500 Ucits Etf 10.44 13,412 -0,99%
Kraneshares Icbcubs S&P China 500 Ucits Etf 10.44 13,412 -0,99%
State Street Spdr Msci Em Asia Ucits Etf 14.38 105,55 -0,79%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 14.43 234,86 -0,44%
Ubs Msci China A Sf Ucits Etf Usd Acc 14.00 148,68 -1,29%
Ubs Msci China Universal Ucits Etf Usd Dis 12.12 9,508 +0,20%
Ubs Msci India Sf Ucits Etf Usd Acc 31/07 7,864 +0,15%
Ubs Msci India Universal Ucits Etf Usd Dis 30/07 8,135 +0,30%
Vaneck New China Ucits Etf 31/07 14,01 -0,11%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 14.45 51,27 +0,18%
Xtrackers Csi300 Swap Ucits Etf 14.23 17,892 -0,91%
Xtrackers Csi500 Swap Ucits Etf 12.25 45,45 -0,79%
Xtrackers Harvest Csi300 Ucits Etf 14.48 11,39 -0,87%
Xtrackers Msci China A Screened Swap Ucits Etf 31/07 19,074 +0,59%
Xtrackers Msci China A Ucits Etf 13.28 34,605 -1,21%
Xtrackers Msci China Ucits Etf 14.24 16,184 0,00%
Xtrackers Msci China Ucits Etf D 14.24 8,177 +0,23%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 13.38 85,55 -0,40%
Xtrackers Msci India Swap Ucits Etf 13.03 16,786 +0,72%
Xtrackers Msci Indonesia Swap Ucits Etf 12.03 7,672 -0,08%
Xtrackers Msci Korea Ucits Etf 14.32 171,8 -1,45%
Xtrackers Nifty 50 Swap Ucits Etf 12.23 213,23 +0,84%
Xtrackers Vietnam Swap Ucits Etf 14.53 34,23 +1,57%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 14.47 25,92 +0,66%
Amundi Msci Em Latin America Ucits Etf 14.50 21,42 +0,26%
Franklin Ftse Brazil Ucits Etf 13.07 31,055 -0,08%
Ishares Msci Brazil Ucits Etf 13.03 45,05 -0,16%
Ishares Msci Brazil Ucits Etf Dist 14.08 25,725 -0,10%
Ishares Msci Em Lat Amer Ucits Etf Dist 14.53 18,592 +0,22%
Xtrackers Msci Brazil Ucits Etf 14.06 58,75 +0,07%
Xtrackers Msci Mexico Ucits Etf 13.38 8,046 -0,37%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 14.19 46,385 +0,19%
Amundi Msci Turkey Ucits Etf Acc 14.52 47,44 -0,42%
Defiance Ukraine Reconstruction Ucits Etf 11.32 8,28 +0,74%
Ishares Msci Turkey Ucits Etf 14.52 18,36 -0,33%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 14.38 71,15 -0,57%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 14.38 71,15 -0,57%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 14.38 62,44 -0,46%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 14.38 62,44 -0,46%
Amundi Core Msci Emerging Markets Ucits Etf Acc 14.49 96,82 -0,40%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 14.33 71,43 -0,42%
Amundi Msci Emerging Ex China Ucits Etf Acc 14.43 38,21 -0,69%
Amundi Msci Emerging Markets Esg Broad Transition 13.04 72,67 -0,19%
Amundi Msci Emerging Markets Esg Broad Transition 13.04 72,67 -0,19%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 12.40 67,8 +0,38%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 14.30 67,24 -0,71%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 14.54 18 -0,56%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 14.53 7,32 -0,50%
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab 22/07 13,052 +0,08%
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq 22/07 14,92 -1,17%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 14.20 16,254 -0,62%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 12.14 124,28 -0,26%
Fidelity Emer Qual Income Ucits Etf Inc 14.46 6,635 +1,31%
Fidelity Emer Quality Income Ucits Etf A 14.47 8,2 +0,49%
Franklin Em Multi-Factor Equity Ucits Etf 09.04 34,665 +0,30%
Franklin Ftse Emerging Ex China Ucits Etf 29/07 29 -1,86%
Franklin Ftse Emerging Markets Ucits Etf 13.21 28,79 +0,52%
Franklin Msci Emerging Markets Paris Aligned Climate 09.26 36,395 -0,34%
Hsbc Emerging Market Screened Equity Ucits Etf 12.23 19,218 +0,10%
Hsbc Msci Emerging Markets Ucits Etf 14.50 14,08 -0,41%
Hsbc Msci Emerging Markets Ucits Etf 14.53 15,484 -0,40%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 10.30 25,8 -0,19%
Invesco Msci Em Esg Clim Paris Ucits Etf 31/07 5,266 +2,01%
Invesco Msci Emerging Markets Ucits Etf 12.11 70,73 +0,17%
Invesco Rafi Emerging Markets Fundamental Value Ucits 10.15 11,354 +0,98%
Ishares Core Msci Em Imi Ucits Etf Acc 14.53 45,195 -0,36%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 14.11 37,895 +0,07%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 14.53 7,858 -0,33%
Ishares Msci Em Ex China Ucits Etf 14.41 8,738 +14,63%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 12.53 9,168 +0,13%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 31/07 5,39 +3,51%
Ishares Msci Em Ucits Etf Dist 14.53 55,2 -0,47%
Ishares Msci Em Ucits Etf Usd Acc 14.48 53,31 -0,45%
L&G Emerging Markets Equity Ucits Etf 28/07 16,83 -0,97%
Onemarkets Msci Emerging Markets Universal Ucits Etf 12.18 11,184 -0,11%
State Street Spdr Msci Emerging Markets Ucits Etf 14.38 86,37 -0,62%
State Street Spdr S&P Emerging Markets Dividend Arist 12.24 15,046 -2,70%
Ubs Core Msci Em Ucits Etf Usd Acc 14.50 15,518 -0,50%
Ubs Core Msci Em Ucits Etf Usd Dis 11.19 142,34 +0,36%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 27/07 15,236 -0,78%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 31/07 8,775 +2,05%
Ubs Msci Em Sf Ucits Etf Usd Acc 31/07 72,79 +2,13%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 13.01 25,62 +0,63%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 11.48 19,558 +0,95%
Vanguard Esg Emerg Mark Ucits Etf Usd D 09.05 7,482 +0,85%
Vanguard Esg Emerg Mark Ucits Etf Usd D 14.13 8,053 +0,25%
Vanguard Ftse Emerg Markets Ucits Etf A 14.50 75,16 +0,19%
Vanguard Ftse Emerging Markets Ucits Etf 14.45 70,56 +0,24%
Wisdomtree Emer Exstateown Ucits Etf 11.11 27,36 +0,63%
Wisdomtree Emerg Smallcap Div Ucits Etf 14.08 20,135 +0,98%
Wisdomtree Emerging Markets High Dividend Ucits Etf 12.43 16,568 +0,31%
Wisdomtree Emerging Markets High Dividend Ucits Etf - 14.09 31,965 +0,11%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 11.16 22,59 +0,09%
Xtrackers Em Mkt Netzero Paris Ucits Etf 30/07 54,8 -1,08%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 09.15 44,005 +0,61%
Xtrackers Msci Emerg Markets Ucits Etf 14.50 77,042 -0,37%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 09.04 70,56 +0,86%
Xtrackers Msci Emerging Esg Ucits Etf 13.37 57 -0,07%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 14.49 150,05 -0,01%
Xtrackers S&P Sel Front Swap Ucits Etf 14.51 26,495 +0,40%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 14.48 172,04 +0,92%
Amundi Core Msci Emu Ucits Etf Dist 09.14 83,98 +0,72%
Amundi Core Msci Europe Ucits Etf Acc 14.27 124,96 +0,22%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 14.53 320,4 +0,25%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 14.53 72,96 +0,83%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 14.27 249,35 +0,69%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 10.08 254 +0,59%
Amundi Msci Emu Esg Selection 14.41 420,85 +0,63%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 14.50 442,95 +0,49%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 09.17 109,32 +0,61%
Amundi Msci Emu Value Fact Ucits Etf D 14.51 196,64 +0,85%
Amundi Msci Eu Value Fac Ucits Etf - Eur 13.55 478,35 +0,49%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 09.09 98,32 +0,37%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 11.32 447,75 +0,43%
Amundi Msci Europe Esg Selection Ucits Etf Acc 14.43 42,345 +0,04%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 14.06 30,965 +0,26%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 14.29 419,73 -0,19%
Amundi Msci Europe Growth Ucits Etf Dis 09.04 214,8 +0,26%
Amundi Msci Europe Momentum Factor Ucits Etf 14.52 149,68 -0,64%
Amundi Msci Europe Qual Factor Ucits Etf 10.45 125,12 +0,22%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 10.46 71,45 +0,29%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 14.07 91,83 +0,38%
Amundi Msci Europe Ucits Etf Acc 14.23 248,8 +0,38%
Amundi Msci Nordic Eur Ucits Etf 13.23 715 +0,08%
Amundi Prime Europe Ucits Etf Dr 14.51 37,365 +0,32%
Amundi Prime Eurozone Ucits Etf Dr 31/07 40,315 +0,99%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 31/07 42,33 +0,30%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 14.43 24,85 +0,16%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 12.36 11,876 +0,58%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 14.52 13,98 +0,29%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 10.39 224,55 +0,11%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 14.08 20,71 +0,56%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 14.53 19,0806 +0,36%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 14.53 20,775 +0,31%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 14.33 340,5 +0,79%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 09.04 33,5138 +0,34%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 14.10 206,45 +0,56%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 12.01 210,7 +0,72%
Bnpp Easy Low Carb Europe Pab Ucits Etf 14.43 302,25 +0,53%
D-X Msci Emu Screened Ucits Etf 11.59 6,153 +0,84%
D-X Msci Europe Screened Ucits Etf 13.40 6,487 +0,56%
Fidelity Europe Qual Income Ucits Etf In 09.43 7,47 +0,11%
Fidelity Europe Quali Income Ucits Etf A 10.57 10,066 0,00%
Fineco Am Amundi Stoxx Europe 600 Ucits Etf Acc 14.05 10,16 +0,43%
First Trust Europe Growth Strength Ucits Etf 11.12 21,245 +0,38%
First Trust Europe Rising Dividend Achievers Ucits Et 29/07 22,65 +0,15%
First Trust Eurozone Alphadex Ucits Etf 13.58 66,09 +0,61%
First Trust Ipox Europe Eq Opp Ucits Etf 11.11 24,52 -0,87%
Franklin European Quality Div Ucits Etf 14.43 36,63 -0,50%
Franklin European Quality Dividend Ucits Etf Acc 14.48 38,395 -1,31%
Franklin Stoxx600 Paris Climat Ucits Etf 14.46 43,37 +0,36%
Global X European Superdividend Ucits Etf Eur Dis 14.36 19,334 -0,51%
Hsbc Euro Stoxx 50 Ucits Etf 11.58 68,73 +1,16%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 14.41 81,2 +0,73%
Hsbc Europe Screened Equity Ucits Etf 09.04 21,87 +0,62%
Hsbc Msci Europe Climate Paris Ucits Etf 22/07 28,675 +0,51%
Hsbc Msci Europe Ucits Etf 11.12 22,54 +0,18%
Indexiq Fact Sust Europ Equity Ucits Etf 13.44 52,2 +1,01%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 30/07 5,602 +0,14%
Invesco Euro Stoxx 50 Ucits Etf 11.11 167,52 +1,03%
Invesco Euro Stoxx 50 Ucits Etf (B) 30/07 61,42 +1,64%
Invesco Eustx High Div Low Vol Ucits Etf 14.08 36,8 +0,75%
Invesco Msci Europ Esg Clim Pa Ucits Etf 31/07 6,463 +0,83%
Invesco Msci Europe Catholic Principles Ucits Etf 10.28 69,62 +0,12%
Invesco Msci Europe Equal Weight Ucits Etf 14.49 19,106 +0,60%
Invesco Msci Europe Ucits Etf 27/07 450,4 +0,99%
Invesco Msci Europe Universal Screened Ucits Etf 10.23 83,16 +0,42%
Invesco Rafi Europe Fundamental Value Ucits Etf 13.03 16,372 +0,44%
Invesco Stoxx Europe 600 Ucits Etf 13.16 166,64 +0,39%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 14.29 249,7 +0,83%
Ishares Core Msci Europe Ucits Etf 14.53 40,74 +0,32%
Ishares Edg Msci e Val Fac Ucits Etf Acc 14.46 14,116 +0,58%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 14.32 75,23 +0,17%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 12.57 15,784 -0,30%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 13.56 12,136 +0,36%
Ishares Euro Dividend Ucits Etf Eur Dist 14.50 26,81 +0,73%
Ishares Euro Stoxx Mid Ucits Etf 09.51 90,49 +0,14%
Ishares Euro Stoxx Small Ucits Etf Dist 14.53 54,12 +0,69%
Ishares Euro Stoxx Ucits Etf 10.35 68,17 +0,62%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 13.55 10,536 +0,78%
Ishares Msci Emu Large Cap Ucits Etf Acc 10.18 78,39 +0,85%
Ishares Msci Emu Small Cap Ucits Etf Acc 13.22 370,7 +0,76%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 14.27 55,835 +0,47%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 14.29 9,867 +0,21%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 11.14 11,522 +0,40%
Ishares Msci Europe Sri Ucits Etf Eur A 14.22 77,77 +0,40%
Ishares Stoxx Europe 50 Ucits Etf Dist 14.27 55,9 +0,16%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 13.04 13,352 +0,48%
Ishares Stoxx Europe600eur Dis Ucits Etf 14.44 64,94 +0,34%
Ishares Stx Europe Sel Div 30 Ucits Etf 14.20 26,78 +0,19%
Isharescoreeurostoxx50???(Dist) Ucits Etf 14.37 65,84 +0,81%
Isharescoremsciemu(Acc) Ucits Etf 14.44 246,99 +0,65%
Isharescoremsciemu(Dist) Ucits Etf 14.46 8,897 +0,63%
Isharescoremscieurope???(Acc) Ucits Etf 14.42 105,56 +0,29%
L&G Europe Ex Uk Ucits Etf 09.05 22,465 +0,58%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 14.48 18,316 +0,32%
L&G Msci Europe Climate Pathway Ucits Etf 28/07 19,776 -0,05%
Onemarkets Msci Europe Universal Ucits Etf 10.05 10,912 +0,48%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 14.46 672,8 -0,69%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 10.37 159,06 +0,56%
State Street Spdr Msci Emu Ucits Etf 10.36 105,78 +0,74%
State Street Spdr Msci Europe Small Cap Ucits Etf 09.55 392,15 +0,54%
State Street Spdr Msci Europe Ucits Etf 14.14 414,25 +0,62%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 14.49 30,93 +0,26%
State Street Spdr S&P Europe Quality Aristocrats Ucit 09.04 10,534 +0,04%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 14.42 38,85 +0,23%
Ubs Core Euro Stoxx 50 Ucits Etf 14.35 65,61 +0,88%
Ubs Core Msci Emu Ucits Etf Eur Acc 14.45 42,86 +0,69%
Ubs Core Msci Emu Ucits Etf Eur Dis 11.02 219,25 +0,85%
Ubs Core Msci Europe Ucits Etf Eur Acc 14.04 11,928 +0,39%
Ubs Core Msci Europe Ucits Etf Eur Dis 14.04 108,42 +0,52%
Ubs Core Msci Europe Ucits Etf Heur Acc 09.31 21 +0,41%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 14.47 23,625 +0,88%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 09.35 19,744 +0,13%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 09.04 27,01 +0,28%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 27/07 27,87 +0,23%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 10/07 18,822 -0,13%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 24/07 18,722 +0,62%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 11.58 35,045 +0,81%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 12.10 146,36 +0,67%
Ubs Msci Emu Universal Ucits Etf Eur Acc 31/07 27,35 +0,16%
Ubs Msci Emu Value Ucits Etf Eur Dis 29/07 65,79 -0,39%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 22/07 19,114 +0,57%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 15/07 18,216 -0,05%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 06/07 18,048 -0,45%
Vaneck European Equal Weight Screened Ucits Etf 14.15 96,93 +0,62%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 13.06 7,85 +0,55%
Vanguard Esg Developed Europe All Cap Ucits Etf 09.04 7,042 +0,46%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 10.53 61,24 +0,59%
Vanguard Ftse Develop Europe Ucits Etf A 14.47 60,56 +0,31%
Vanguard FTSE Developed Europe Small-Cap Ucits Etf 09.16 5,2 +0,58%
Vanguard Ftse Developed Europe Ucits Etf 14.39 50,4 +0,32%
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating 31/07 5,385 +0,17%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 09.40 25,525 +0,79%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 09.36 21,84 +0,69%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 24/07 27,76 +0,85%
Wisdomtree Europe Eq Ucits Etf Eur Acc 09.07 32,38 +0,95%
Wisdomtree Europe High Dividend Ucits Etf 14.42 16,638 +0,27%
Wisdomtree Europe High Dividend Ucits Etf Acc 14.49 28,62 +0,21%
Wisdomtree Europe Value Ucits Etf - Eur Acc 09.04 31,385 +0,50%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 10.49 29,235 +1,25%
Xtrackers Emu Net Zero Paris A Ucits Etf 15/07 55,78 +0,04%
Xtrackers Esg Msci Europe Ucits Etf 09.11 37,365 +0,61%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 14.48 114,24 +0,94%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 13.14 67,59 +1,05%
Xtrackers Europe Netzero Paris Ucits Etf 29/07 45,34 +0,08%
Xtrackers Eustx Quality Divid Ucits Etf 12.20 31,985 +0,36%
Xtrackers Msci Emu Esg Ucits Etf 27/07 90,31 +0,21%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 30/07 41,36 +0,28%
Xtrackers Msci Emu Screened Ucits Etf 28/07 39,955 -0,36%
Xtrackers Msci Emu Ucits Etf 12.37 70,1 +0,91%
Xtrackers Msci Emu Ucits Etf 27/07 10,286 +0,12%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 14.39 74,4 +0,61%
Xtrackers Msci Europe Screened Ucits Etf 29/07 208,75 0,00%
Xtrackers Msci Europe Ucits Etf 14.53 120,52 +0,32%
Xtrackers Stoxx Europe 600 Ucits Etf 14.43 169,64 +0,32%
Yis Msci Emu Universal Ucits Etf Eur Acc 27/07 12,34 +1,16%
Yis Msci Europe Selection Ucits Etf Eur Acc 31/07 12,396 +0,68%
Yis Msci Europe Universal Ucits Etf Eur Acc 22/07 12,13 +0,63%
Yis Msci Europe Universal Ucits Etf Eur H Acc 09.04 12,438 +0,52%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 14.33 151,64 +1,13%
Amundi Core Ftse 100 Swap Ucits Etf Acc 14.19 23,17 -0,24%
Amundi Dax Ii Ucits Etf Acc 14.30 236,15 +1,29%
Amundi Etf Dax Ucits Etf Dr 13.57 459,8 +1,53%
Amundi Ftse Mib Ucits Etf-A 14.44 27,015 +1,07%
Amundi Ftse Mib Ucits Etf-Dist 14.53 53,97 +1,03%
Amundi Ibex 35 Ucits Etf 14.52 514,4 +0,63%
Amundi Italy Mib Esg Ucits Etf Acc 14.12 129,38 +0,97%
Amundi Msci Emu Screened Ucits Etf Acc 10.54 92,5 +0,86%
Amundi Msci Greece Ucits Etf-D 14.37 2,923 +1,23%
Invesco Mdax Ucits Etf 10.24 53,46 +1,31%
Ishares Core Dax Ucits Etf 14.33 213,95 +1,23%
Ishares Core Ftse 100 Ucits Etf Dist 14.52 12,366 -0,16%
Ishares Ftse Mib Ucits Etf Eur Acc 14.51 262,55 +1,04%
Ishares Ftse Mib Ucits Etf Eur Dist 14.40 32,125 +0,91%
Ishares Msci Uk Ucits Etf Gbp 23/07 268,8 -0,30%
Ishares Uk Dividend Ucits Etf Dist 14.31 12,19 -0,07%
Ubs Ftse 100 Ucits Etf Gbp Dis 28/07 118,26 +0,29%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 14.49 36,385 -0,14%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 10.05 20,735 +0,58%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 14.19 52,13 -0,27%
Ubs Msci United Kingdom Ucits Etf Heur Acc 10.10 22,52 -0,04%
Vanguard Ftse 100 Ucits Etf 12.06 54,98 -0,29%
Vanguard Ftse 250 Ucits Etf 10.24 53,39 +0,70%
Xtrackers Dax Ucits Etf 14.30 242,15 +1,17%
Xtrackers Ftse Mib Ucits Etf 14.46 52,72 +1,03%
Xtrackers Switzerland Ucits Etf 14.36 161,1 -0,09%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 14.48 42,53 +1,30%
Amundi Core Msci Usa Ucits Etf Dist 12.47 49,92 +1,32%
Amundi Core Msci Usa Ucits Etf Dist 12.47 49,92 +1,32%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 14.53 100,05 +0,82%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 14.47 19,914 +0,94%
Amundi Core S&P 500 Swap Ucits Etf Acc 14.52 475,34 +1,33%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 14.34 67,34 +1,08%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 14.34 207,7 +1,32%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 10.12 362,4 +1,33%
Amundi Dow Jones Industrial Average Ucits Etf Dist 14.28 466,45 +1,34%
Amundi Msci North America Esg Broad Transition Ucits 13.46 175,64 +1,20%
Amundi Msci North America Esg Broad Transition Ucits 13.46 175,64 +1,20%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 31/07 595,86 +1,08%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 31/07 595,86 +1,08%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 14.36 52,4 +1,30%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 14.36 52,4 +1,30%
Amundi Msci Usa Esg Selection Ucits Etf Acc 09.49 117,47 +0,88%
Amundi Msci Usa Esg Selection Ucits Etf Acc 09.49 117,47 +0,88%
Amundi Msci Usa Ex Mega Cap Ucits Etf 09.56 10,354 +0,72%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.38 118,83 +1,11%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.06 87,39 +1,19%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.06 87,39 +1,19%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 14.38 118,83 +1,11%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 14.46 281,9 +0,79%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 14.51 639,7 +0,99%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 14.46 811,57 +1,13%
Amundi Russell 2000 Eur Ucits Etf 14.50 385,48 +1,23%
Amundi S&P 500 Buyback Ucits Etf 14.03 351,35 +0,83%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13.59 42,48 +1,25%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 13.59 42,48 +1,25%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 09.52 13,96 +0,61%
Amundi S&P 500 Screened Ucits Etf - Acc 14.48 192,4 +1,08%
Amundi S&P 500 Screened Ucits Etf - Acc 14.48 192,4 +1,08%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 14.17 106,77 +1,16%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 14.17 106,77 +1,16%
Amundi S&P 500 Swap Ucits Etf Eur Acc 14.35 130,43 +1,08%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 14.35 177,6 +1,42%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 13.39 13,738 +0,96%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 14.36 21,39 +0,71%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 10.21 13,814 +1,19%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 14.27 29,8879 +0,99%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 14.54 13,1124 +0,97%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 31/07 21,5044 +1,57%
Bnp Paribas Easy S&P 500 Ii 09.19 13,382 +1,15%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 13.58 18,4522 +0,98%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 14.46 24,071 +1,46%
Bnpp Easy S&P 500 Ucits Etf 11.55 33,06 +1,15%
D-X Msci Usa Screened Ucits Etf 11.36 6,514 +1,35%
D-X Msci Usa Screened Ucits Etf Eur H 13.42 6,439 +1,48%
Fidelity Us Quality Income Ucits Etf Acc 10.06 14,388 +1,03%
Fidelity Us Quality Income Ucits Etf Hdg 30/07 12,09 -0,15%
Fidelity Us Quality Income Ucits Etf Inc 12.10 11,838 +1,09%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 31/07 5,46 +0,92%
Fineco Am Amundi S&P 500 Ucits Etf Acc 14.03 9,921 +1,15%
First Trust Smid Rising Dividend Achievers Ucits Etf 11.24 22,815 +0,55%
First Trust Us Equity Income Ucits Etf B 30/07 44,345 -1,08%
First Trust Vest S&P 500?? Dividend Aristocrats Targe 31/07 18,238 +0,40%
Franklin S&P 500 Communication Services Ucits Etf 20/07 8,348 +0,88%
Franklin S&P 500 Consumer Discretionary Ucits Etf 22/05 8,839 +1,16%
Franklin S&P 500 Financials Ucits Etf 28/07 9,74 +0,27%
Franklin S&P 500 Information Technology Ucits Etf 09.04 9,82 +4,42%
Franklin S&P 500 Screened Ucits Etf 28/07 30,955 +0,23%
Franklin S&P500 Paris Climate Ucits Etf 12.46 53,57 +1,40%
Franklin U.S. Equity Ucits Etf 31/07 65,505 +1,13%
Franklin Us Dividend Tilt Ucits Etf 29/07 28,994 +0,10%
Franklin Us Dividend Tilt Ucits Etf (Acc) 14.48 28,825 -0,14%
Franklin Us Mega Cap 100 Ucits Etf 13.27 30,055 +1,60%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 13.48 29,51 +1,85%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 10.33 89,12 +1,00%
Hsbc S&P 500 Ucits Etf 11.10 66,16 +1,19%
Hsbc S&P 500 Ucits Etf Usd Acc 12.26 63,36 +1,20%
Hsbc Usa Screened Equity Ucits Etf 30/07 35,69 -0,98%
Invesco Eqqq Nasdaq-100 Ucits Etf 14.34 600,38 +0,68%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 14.53 420,93 +0,80%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 14.28 486,51 +1,10%
Invesco Msci North America Swap Ucits Etf 11.06 4,658 +1,15%
Invesco Msci Usa Esg Clime Par Ucits Etf 30/07 5,939 -0,20%
Invesco Msci Usa Ucits Etf 14.54 192,3 +1,30%
Invesco Msci Usa Ucits Etf Dist 14.23 87,56 +1,13%
Invesco Msci Usa Ucits Etf Eur H 29/07 6,9775 -0,06%
Invesco Msci Usa Universal Screened Ucits Etf 13.59 99,1 +0,84%
Invesco Nasdaq Next Gen 100 Ucits Etf A 10.15 46,785 +1,13%
Invesco Nasdaq-100 Esg Ucits Etf 14.36 72,35 +0,74%
Invesco Rafi Us Fundamental Value Ucits Etf 09.04 38,87 +0,49%
Invesco Russell 2000 Ucits Etf 14.39 131,49 +1,33%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 12/06 5,328 +1,18%
Invesco S&P 500 Equal Weight Swap Ucits Etf 09.56 5,174 +0,80%
Invesco S&P 500 Equal Weight Ucits Etf A 14.51 64,34 +1,05%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 13.43 34,345 +0,62%
Invesco S&P 500 Low Volatility Ucits Etf 09.04 48,07 -0,18%
Invesco S&P 500 Quality Ucits Etf Usd Acc 30/07 5,375 +0,45%
Invesco S&P 500 Quality Ucits Etf Usd Dist 28/07 5,378 +0,43%
Invesco S&P 500 Qvm Ucits Etf 13.47 65,86 -0,50%
Invesco S&P 500 Scored & Screened Ucits Etf 30/07 85,3 +0,78%
Invesco S&P 500 Scored & Screened Ucits Etf 14.28 91,63 +0,99%
Invesco S&P 500 Ucits Etf 14.53 13,118 +1,30%
Invesco S&P 500 Ucits Etf - B 14.49 60,61 +1,29%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 14.27 57,12 +1,40%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 10.21 5,261 +0,65%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 14.16 6,671 +16,61%
Ishares Core S&P 500 Ucits Etf 14.53 65,15 +1,16%
Ishares Core S&P 500 Ucits Etf Usd Acc 14.54 704,44 +1,22%
Ishares Dj Us Select Dividend Ucits Etf 13.00 99,8 +0,19%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 31/07 99,03 +0,80%
Ishares Msci Canada Ucits Etf Usd Acc 14.43 268,12 +0,04%
Ishares Msci North America Ucits Etf 12.11 121,27 +1,07%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 13.43 11,71 +1,25%
Ishares Msci Usa Screened Ucits Etf 14.53 8,454 +1,53%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 12.52 597,4 +0,70%
Ishares Msci Usa Sri Ucits Etf Usd Acc 12.22 17,574 +0,76%
Ishares Msci Usa Ucits Etf 14.26 677,06 +1,07%
Ishares Nasdaq 100 Ucits Etf Usd Acc 14.54 1.412,45 +0,78%
Ishares Russell 2000 Swap Ucits Etf Eur H A 14.47 7,011 +1,52%
Ishares S&P 500 Equal Weight Ucits Etf 14.54 6,835 +0,92%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 14.44 154,77 +1,33%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 09.59 6,463 +1,30%
Ishares S&P 500 Swap Ucits Etf 14.54 12,624 +16,78%
Ishares S&P 500 Top 20 Ucits Etf 14.40 5,691 +1,92%
Ivz Nasdaq 100 Equal Weight Ucits Etf 14.04 6,916 +0,67%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 31/07 35,935 +1,77%
Jpm Betabuild Us Equity Ucits Etf Usd A 31/07 61,62 +1,30%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 13.26 10,422 +0,83%
L&G S&P 100 Ucits Etf 29/07 9,761 -0,92%
L&G Us Equity Ucits Etf 13.03 26,445 +1,30%
L&G Us Esg Paris Aligned Ucits Etf 30/07 23 -0,90%
Onemarkets Msci Usa Universal Ucits Etf 10.26 11,218 +0,90%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 14.44 1.492 +0,67%
Russell 2000 Us Small Cap Qua Ucits Etf 12.47 122,5 +1,01%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 14.40 75 +1,17%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 14.37 102,2 +0,71%
State Street Spdr S&P 500 Leaders Ucits Etf 14.28 47,865 +1,01%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 09.11 75,56 -0,47%
State Street Spdr S&P 500 Ucits Etf (Acc) 14.41 16,16 +1,11%
State Street Spdr S&P 500 Ucits Etf (Dist) 12.20 653 +1,25%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 14.25 9,294 +0,93%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 14.23 74,81 +0,69%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 14.53 18,27 +1,45%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 13.30 57,05 +1,48%
Ubs Core Msci Usa Ucits Etf Usd Acc 14.12 38,27 +1,15%
Ubs Core Msci Usa Ucits Etf Usd Dis 31/07 157,88 +1,11%
Ubs Core S&P 500 Ucits Etf Usd Acc 14.04 125,81 +1,08%
Ubs Core S&P 500 Ucits Etf Usd Dis 31/07 104,65 +0,96%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 31/07 30,95 -0,29%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 13.30 31,035 +0,23%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 09.54 36,89 +0,59%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 31/07 53,03 +0,68%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 11.40 60,5 +1,39%
Ubs Msci Canada Ucits Etf Cad Acc 14.25 26,265 -0,10%
Ubs Msci Canada Ucits Etf Cad Dis 10.38 57,11 -0,14%
Ubs Msci Canada Ucits Etf Heur Acc 14.00 41,08 +0,23%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 30/07 22,07 -0,36%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 18/06 258,76 +0,63%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 18/06 258,76 +0,63%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 09.04 31,8 +0,74%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 31/07 38,045 +1,29%
Ubs Msci Usa Selection Ucits Etf Heur Acc 02/06 32,67 +0,77%
Ubs Msci Usa Selection Ucits Etf Usd Acc 31/07 259,74 +1,72%
Ubs Msci Usa Selection Ucits Etf Usd Acc 31/07 259,74 +1,72%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 28/07 193,87 -0,01%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 28/07 193,87 -0,01%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 31/07 22,75 +1,40%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30/07 32,5 -0,28%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 12.21 21,73 +0,86%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 12.21 252,45 +0,87%
Ubs Msci Usa Ucits Etf Usd Dis 10.35 631,93 +1,10%
Ubs Msci Usa Universal Ucits Etf Usd Acc 07/07 21,725 -0,28%
Ubs Msci Usa Value Ucits Etf Usd Dis 14.44 121,47 +0,91%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 13.57 20,895 +0,43%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 13.56 24,09 -0,08%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 12.22 42,025 +1,27%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 14.43 48,51 +0,93%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 13.30 13,578 +0,19%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 11.20 11,52 +0,31%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 30/07 4,0565 -2,14%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 30/07 3,6355 -1,26%
Vaneck Morningstar Us Moat Ucits Etf 31/07 22,82 +1,33%
Vaneck Morningstar Us Smid Ucits Etf 31/07 22,895 +1,24%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 14.23 57,9 +1,53%
Vanguard Esg North Am Allcap Ucits Etf D 09.56 7,514 +1,35%
Vanguard Esg North America All Cap Ucits Etf 11.24 7,801 +1,31%
Vanguard Ftse North Amer Ucits Etf Usd A 11.50 164,47 +1,08%
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc 12.31 85,1 +1,60%
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc 30/07 87,54 -1,67%
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd 27/07 87,23 +0,15%
Vanguard S&P 500 Ucits Etf 14.54 123,977 +1,24%
Vanguard S&P 500 Ucits Etf Acc 14.53 126,3 +1,17%
Wisdomtree Us Efficient Core Ucits Etf 30/07 36,645 -0,50%
Wisdomtree Us High Dividend Ucits Etf 09.09 26,895 +0,26%
Wisdomtree Us High Dividend Ucits Etf - Acc 13.26 34,16 +0,49%
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac 31/07 28,905 +0,70%
Wisdomtree Us Qual Div Grow Ucits Etf 13.12 50,58 +0,83%
Wisdomtree Us Qual Div Ucits Etf Eurh A 09.04 21,245 +1,26%
Wisdomtree Us Quality Growth Ucits Etf A 13.12 36,22 +1,96%
Wisdomtree Us Value Ucits Etf - Usd Acc 31/07 25,24 +0,74%
Xtrackers Msci Canada Screened Ucits Etf 14.47 110,25 +0,06%
Xtrackers Msci Usa Esg Ucits Etf 12.22 70,63 +1,36%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10.56 11,1 +1,43%
Xtrackers Msci Usa Screened Ucits Etf 12.10 13,024 +1,45%
Xtrackers Msci Usa Screened Ucits Etf 11.06 56,846 +1,32%
Xtrackers Msci Usa Swap Ii Ucits Etf 28/07 27,81 +0,38%
Xtrackers Msci Usa Swap Ucits Etf 14.23 195,84 +1,16%
Xtrackers Msci Usa Ucits Etf 14.49 193,23 +1,31%
Xtrackers Msci Usa Ucits Etf Eur H 09.04 149,52 +1,31%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 10.30 36,915 +1,00%
Xtrackers Nasdaq 100 Ucits Etf 14.47 57,06 +0,81%
Xtrackers Russell 2000 Ucits Etf 14.39 380,33 +1,33%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 14.53 12,288 +1,14%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 13.22 13,604 +1,07%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 13.30 52,28 +0,81%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 13.21 34,37 +0,90%
Xtrackers S&P 500 Equal Weight Ucits Etf 14.53 104,63 +0,86%
Xtrackers S&P 500 Eur Hed Ucits Etf 13.50 105 +1,39%
Xtrackers S&P 500 Scored & Screened Ucits Etf 09.57 60,47 +1,22%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 14.35 36,025 +1,17%
Xtrackers S&P 500 Swap Ucits Etf 14.51 14,362 +1,31%
Xtrackers S&P 500 Swap Ucits Etf 1C 14.49 132,13 +1,35%
Xtrackers S&P 500 Swap Ucits Etf Eur H 14.52 11,03 +1,51%
Xtrackers S&P500 Ucits Etf A 14.48 12,684 +1,21%
Xtrackers Usa Netzero Paris Ucits Etf 23/07 49,6 -1,74%
Yis Msci Canada Universal Ucits Etf Eur 31/07 12,12 +1,44%
Yis Msci North America Selection Ucits Etf Usd 12.22 9,588 +1,31%
Yis Msci North America Universal Ucits Etf Eur H Acc 31/07 12,1 +1,49%
Yis Msci North America Universal Ucits Etf Usd Acc 30/07 10,822 -0,72%
Yis Msci Usa Growth Universal Ucits Etf Usd 31/07 9,613 +0,93%
Yis Msci Usa Selection Ucits Etf Usd Acc 30/07 10,698 -0,35%
Yis Msci Usa Universal Ucits Etf Usd Acc 30/07 10,812 -0,42%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 31/07 55,84 -0,92%
Amundi Core Msci Japan Ucits Etf Acc 14.53 4.010,8799 -1,59%
Amundi Japan Topix Ii Ucits Etf 14.53 213,1 +0,22%
Amundi Japan Topix Ii Ucits Etf 11.49 324,1 -0,52%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 14.39 595,29 -1,34%
Amundi Jpx-Nikkei 400 Ucits Etf 13.08 442,83 -0,79%
Amundi Jpx-Nikkei 400 Ucits Etf 13.59 245,34 +0,63%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 14.12 347,97 -0,03%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 09.44 666,8 +0,48%
Amundi Prime Japan Ucits Etf Dr 14.12 36,53 +0,55%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 13.51 28,29 -1,46%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 14.29 24,33 +0,18%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 13.45 17,523 +0,57%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 30/07 15.152,3096 +0,43%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 10.32 154,29 +1,21%
Franklin FTSE Japan Ucits Etf 10.46 32,27 +1,33%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 11.58 25,05 +0,32%
Hsbc Japan Screened Equity Ucits Etf 14.50 22,305 +0,56%
Hsbc Msci Japan Ucits Etf 10.15 48,925 +1,80%
Hsbc Msci Pacific Ex Japan Ucits Etf 14.27 15,39 -0,08%
Indexiq Fact Sust Japan Equity Ucits Etf 09.04 48,04 +1,13%
Invesco Jpx-Nikkei 400 Ucits Etf 09.31 248,31 +1,77%
Invesco Msci Japan Ucits Etf 28/07 99,25 -1,78%
Invesco Msci Jpn Esg Clima Par Ucits Etf 13.11 4,783 +0,30%
Ishares Asia Pacif Divid Ucits Etf Dist 14.00 27,745 -0,45%
Ishares Core Msci Jap Imi Ucits Etf Acc 14.52 69,16 0,00%
Ishares Core Msci Japan Imi Ucits Etf Eur H 14.46 14,446 -1,16%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 14.46 215,22 -0,02%
Ishares Msci Australia Ucits Etf Usd Acc 14.08 55,3 +0,20%
Ishares Msci Ja Small Cap Ucits Etf Dist 14.37 52,04 +1,44%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 14.53 8,563 -0,45%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 14.47 136,38 -1,43%
Ishares Msci Japan Sri Ucits Etf Acc 14.51 7,838 -0,10%
Ishares Msci Japan Ucits Etf Usd Dist 14.45 20,985 +0,24%
Ishares Msci Pacific Ex-J Ucits Etf Dist 14.32 49,42 -0,12%
Ishares Nikkei 225 Ucits Etf Jpy Acc 14.34 353,9 +0,77%
Isharesmscijapan Ucits Etf 14.45 248,02 +0,18%
Kraneshares Csi China Internet Ucits Etf (Eur Hedged) 29/07 24,485 +2,04%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 14.18 11,254 +0,68%
L&G Asia Pacific Ex Japan Ucits Etf 14.21 15,834 +0,18%
L&G Japan Equity Ucits Etf 14.45 17,73 +0,20%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 12.34 49,89 -1,05%
Ubs Core Msci Japan Ucits Etf Heur Acc 13.50 41,49 -0,88%
Ubs Core Msci Japan Ucits Etf Jpy Acc 14.45 29,435 +0,14%
Ubs Core Msci Japan Ucits Etf Jpy Dis 14.31 66,48 +0,09%
Ubs Msci Australia Ucits Etf Aud Acc 12.27 33,47 +0,34%
Ubs Msci Australia Ucits Etf Heur Acc 11.12 24 +0,73%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 29/07 23,03 -0,17%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 14.02 15,89 +0,01%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 09.54 34,265 +0,35%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 14.30 29,799 -0,32%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 29/07 11,42 -0,05%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 31/07 18,146 -0,93%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 09/07 20,085 +0,53%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 31/07 48,89 -1,02%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 14.52 84,34 -0,53%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 09.39 8,514 +1,77%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 13.24 9,105 +0,02%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 14.51 36,59 -1,33%
Vanguard Ftse Japan Ucits Etf 13.26 43,765 +0,69%
Vanguard Ftse Japan Ucits Etf A 14.51 41,045 -0,07%
Vanguard Ftse Japan Ucits Etf Eur Hed A 14.30 69,47 -1,10%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14.42 52,91 -1,62%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 13.43 37,805 +0,01%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 09.04 46,5 -0,39%
Xtrackers Japan Netzero Paris Ucits Etf 31/07 41,77 -0,96%
Xtrackers Msci Japan Esg Ucits Etf 14.40 28,025 +0,38%
Xtrackers Msci Japan Eu Hedged Ucits Etf 14.32 57,87 -1,21%
Xtrackers Msci Japan Screened Ucits Etf 14.48 19,682 +0,44%
Xtrackers Msci Japan Screened Ucits Etf 27/07 44,145 +0,86%
Xtrackers Msci Japan Ucits Etf 1C 14.50 100,49 +0,20%
Xtrackers Msci Pacific Ex Japan Ucits Etf 09.04 83,46 +0,02%
Xtrackers Nikkei 225 Ucits Etf 14.40 35,93 +0,97%
Xtrackers Nikkei 225 Ucits Etf Eur H 11.13 95,88 +0,76%
Xtrackers S&P Asx 200 Ucits Etf 31/07 45,105 -0,42%
Yis Msci Japan Universal Ucits Etf Eur Acc 22/07 13,402 -0,70%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13.01 14,516 -1,08%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 30/07 11,942 -0,48%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 17/07 10,892 +0,13%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 13.50 27,4 +1,80%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 14.36 132,52 -0,63%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 14.47 51,71 +1,21%
Amundi Euro Stoxx Banks Ucits Etf Acc 14.48 395,6 +1,25%
Amundi Global Bioenergy Ucits Etf Eur Acc 14.04 505,9 -0,49%
Amundi Msci World Financials Ucits Etf Eur Acc 13.05 410,79 +0,46%
Amundi Msci World Health Care Ucits Etf Eur Acc 14.49 508,96 +0,49%
Amundi Msci World Info Techn Ucits Etf 14.11 1.130,14 +0,95%
Amundi S&P World Communication Services Screened Ucit 13.20 19,792 +2,69%
Amundi S&P World Communication Services Screened Ucit 13.20 19,792 +2,69%
Amundi S&P World Consumer Discretionary Screened Ucit 31/07 13,276 +3,51%
Amundi S&P World Consumer Discretionary Screened Ucit 31/07 13,276 +3,51%
Amundi S&P World Consumer Staples Screened Ucits Etf 13.49 10,926 +0,26%
Amundi S&P World Consumer Staples Screened Ucits Etf 13.49 10,926 +0,26%
Amundi S&P World Energy Screened Ucits Etf Acc 13.00 14,968 -0,60%
Amundi S&P World Energy Screened Ucits Etf Acc 13.00 14,968 -0,60%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.07 18,528 +0,47%
Amundi S&P World Industrials Screened Ucits Etf Acc 14.07 18,528 +0,47%
Amundi S&P World Materials Screened Ucits Etf Acc 14.15 14,66 -0,05%
Amundi S&P World Materials Screened Ucits Etf Acc 14.15 14,66 -0,05%
Amundi S&P World Utilities Screened Ucits Etf Acc 12.36 13,738 -0,56%
Amundi S&P World Utilities Screened Ucits Etf Acc 12.36 13,738 -0,56%
Amundi Stoxx Eur 600 Banks Ucits Etf A 14.53 74,45 +1,05%
Amundi Stoxx Eur 600 Health Ucits Etf A 14.54 152,36 -0,91%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 14.33 97,65 -0,16%
Amundi Stoxx Eur 600 Tech Ucits Etf A 14.49 113,98 +1,03%
Amundi Stoxx Eur 600 Util Ucits Etf A 14.41 103,5 -0,21%
Amundi Stoxx Euro 600 Indus Ucits Etf A 12.24 155,46 +0,90%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 14.41 200,65 -0,35%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 13.22 96,95 -0,73%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 14.27 105,2 -1,50%
Amundi Stoxx Europe Defense Ucits Etf Acc 14.53 6,246 +2,33%
Bnp Paribas Easy Bloomberg Europe Defense 14.47 11,83 +2,44%
Hsbc Hang Seng Tech Ucits Etf 14.50 5,873 +0,46%
Invesco Commun S&P Us Sel Sec Ucits Etf 13.08 81,84 +1,96%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 09.54 720,24 +1,45%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 13.53 662,8 +0,12%
Invesco Energy S&P Us Sel Sect Ucits Etf 14.53 720,32 -0,13%
Invesco Financs S&P Us Sel Sec Ucits Etf 14.43 393,21 +0,85%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 11.12 703,5 +0,55%
Invesco Industr S&P Us Sel Sec Ucits Etf 14.45 871,27 +0,90%
Invesco Mater S&P Us Sel Sec Ucits Etf 10.02 536,28 +0,78%
Invesco Nasdaq Biotech Ucits Etf 12.47 58,69 +0,89%
Invesco Stx Eur 600 Optim Bank Ucits Etf 14.35 251,4 +1,02%
Invesco Techno S&P Us Sel Sec Ucits Etf 14.32 868,04 +1,13%
Invesco Util S&P Us Sel Sec Ucits Etf 13.39 563,06 -0,33%
Kraneshares Icbcubs China Technology & Semiconductor 13.48 21,375 -4,64%
State Street Spdr Msci Europe Communication Services 30/07 76,13 -0,95%
State Street Spdr Msci Europe Consumer Discretionary 11.43 164,3 +2,24%
State Street Spdr Msci Europe Consumer Staples Ucits 09.16 241,9 -0,49%
State Street Spdr Msci Europe Energy Ucits Etf 13.09 293,6 -1,28%
State Street Spdr Msci Europe Financials Ucits Etf 14.36 161,86 +0,76%
State Street Spdr Msci Europe Health Care Ucits Etf 12.11 228,75 -0,54%
State Street Spdr Msci Europe Industrials Ucits Etf 11.54 453,65 +0,93%
State Street Spdr Msci Europe Materials Ucits Etf 31/07 374,25 -0,47%
State Street Spdr Msci Europe Technology Ucits Etf 13.39 193,1 +0,46%
State Street Spdr Msci Europe Utilities Ucits Etf 14.40 260,35 -0,19%
State Street Spdr Msci World Communication Services U 12.55 69,42 +2,39%
State Street Spdr Msci World Consumer Discretionary U 31/07 74,16 +3,85%
State Street Spdr Msci World Consumer Staples Ucits E 14.44 48,085 -0,06%
State Street Spdr Msci World Energy Ucits Etf 14.23 64,25 -0,56%
State Street Spdr Msci World Financials Ucits Etf 12.17 90,66 +0,11%
State Street Spdr Msci World Health Care Ucits Etf 14.13 61,2 +0,99%
State Street Spdr Msci World Industrials Ucits Etf 13.00 85,55 +1,10%
State Street Spdr Msci World Materials Ucits Etf 14.24 68,95 +0,31%
State Street Spdr Msci World Technology Ucits Etf 14.27 221,62 +1,02%
State Street Spdr Msci World Utilities Ucits Etf 11.56 61,39 -0,28%
State Street Spdr S&P U.S. Communication Services Sel 12.33 45,64 +2,51%
State Street Spdr S&P U.S. Consumer Discretionary Sel 12.56 63,82 +1,84%
State Street Spdr S&P U.S. Consumer Staples Select Se 13.53 40,24 +0,24%
State Street Spdr S&P U.S. Energy Select Sector Ucits 13.00 41,28 -0,06%
State Street Spdr S&P U.S. Financials Select Sector U 14.27 58,98 +0,41%
State Street Spdr S&P U.S. Health Care Select Sector 13.17 44,14 +0,65%
State Street Spdr S&P U.S. Industrials Select Sector 14.05 68,18 +0,69%
State Street Spdr S&P U.S. Materials Select Sector Uc 10.02 43,69 +0,74%
State Street Spdr S&P U.S. Technology Select Sector 14.38 153,411 +1,06%
State Street Spdr S&P U.S. Utilities Select Sector Uc 13.59 48,975 +0,02%
Xtrackers Msci Usa Info Tech Ucits Etf 14.31 141,1 +0,97%
Xtrackers Msci World Comm Serv Ucits Etf 14.28 28,13 +2,53%
Xtrackers Msci World Cons Dis Ucits Etf 12.18 60,315 +1,94%
Xtrackers Msci World Cons Stap Ucits Etf 14.52 48,78 +0,49%
Xtrackers Msci World Energy Ucits Etf 14.45 62,79 -0,55%
Xtrackers Msci World Financial Ucits Etf 12.59 42,295 +0,24%
Xtrackers Msci World Heal Care Ucits Etf 14.41 52,9 +0,70%
Xtrackers Msci World Industr Ucits Etf 14.48 75,98 +0,73%
Xtrackers Msci World Infor Tec Ucits Etf 14.51 118,42 +1,10%
Xtrackers Msci World Materials Ucits Etf 13.33 66,11 +0,44%
Xtrackers Msci World Utilities Ucits Etf 13.23 41,985 -0,02%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 13.03 18,152 -0,57%
Amundi Ftse Epra Eur Real Est Ucits Etf 12.06 348,75 +0,22%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 31/07 31,91 +0,55%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 13.20 43,93 +0,33%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 14.42 73,31 +0,31%
Amundi Global Luxury Ucits Etf Eur Acc 14.37 209,72 +1,52%
Amundi Global Memory Chips Ucits Etf Acc 14.51 17,512 -3,14%
Amundi Msci Digital Economy Ucits Etf Acc 13.40 20,51 +1,99%
Amundi Msci Millennials Ucits Etf Acc 14.18 16,23 +1,48%
Amundi Msci New Energy Ucits Etf Acc 14.42 20,205 -1,05%
Amundi Msci New Energy Ucits Etf Dist 14.49 41,2 -0,79%
Amundi Msci Robotics & Ai Ucits Etf Acc 14.40 138,4 -11,74%
Amundi Msci Semiconductors Ucits Etf Acc 14.52 102,37 -1,07%
Amundi Msci Smart Cities Ucits Etf Acc 14.06 81 +1,02%
Amundi Msci Smart Mobility Ucits Etf Acc 14.36 23,355 +1,06%
Amundi Msci Water Ucits Etf Acc 14.33 7,038 +1,37%
Amundi Msci Water Ucits Etf Dist 14.43 70,91 +1,23%
Bnp Ecpi Global Infra Esg Ucits Etf 14.01 101,16 +0,36%
Bnp Ecpi Global Infra Esg Ucits Etf 14.01 101,16 +0,36%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 08/07 9,7502 -1,21%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12.21 14,082 -0,06%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 13.58 7,0704 +0,54%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 13.54 9,427 +0,86%
Bnpp Ecpi Circular Econ Lead Ucits Etf 12.41 22,83 +1,00%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 10.54 18,446 -0,04%
Coinshares Global Blockchain Ucits Etf 14.45 148,5 -0,99%
Defiance Ai & Power Infrastructure Ucits Etf 13.49 7,377 +0,52%
Defiance Drone Ucits Etf - Accumulating Etf Share Cla 14.34 5,049 +3,39%
Defiance Memory Ucits Etf - Accumulating 14.43 4,5995 -1,43%
Defiance Photonics Ucits Etf 13.06 5,988 +0,40%
Emqq Emerging Markets Internet Ucits Etf 14.53 8,959 +1,25%
Fineco Am Marketvectortm Artificial Intelligence Sust 13.29 131,39 +2,50%
Fineco Am Marketvectortm Artificial Intelligence Sust 27/07 12.339,1396 +0,28%
Fineco Am Marketvectortm Bioproduction Tech And Tools 11.58 123,93 +1,64%
Fineco Am Marketvectortm Bioproduction Tech And Tools 30/07 12.319,8799 -0,60%
Fineco Am Marketvectortm Global Clean Energy Transiti 31/07 12.712,4902 +0,68%
Fineco Am Marketvectortm Global Clean Energy Transiti 13.59 125,74 -0,57%
Fineco Am Marketvectortm Global Metaverse And E-Games 30/07 15.425,3203 -1,68%
Fineco Am Marketvectortm Global Metaverse And E-Games 14.00 152,73 +1,29%
Fineco Am Msci World Consumer Staples Sustainable Sel 14.00 102,16 -0,40%
Fineco Am Msci World Financials Sustainable Selection 11.57 197,78 +0,31%
Fineco Am Msci World Information Technology Sustainab 13.08 273,48 +0,73%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 11.32 176,24 +2,32%
Fineco Msci Wrd Metal N Mining Ucits Etf 14.22 168,5 -0,05%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 14.50 565,97 -1,94%
First Trust Arca Biotechnology Ucits Etf 09.22 26,075 +0,44%
First Trust Bbg Scar Res Ucits Etf 30/07 25,745 +0,76%
First Trust Bloomberg Artificial Intelligence Ucits E 12.38 25,545 +2,08%
First Trust Bloomberg Nuclear Power Ucits Etf 30/07 15,136 +1,35%
First Trust Bloomberg Space Economy Ucits Etf 31/07 17,652 +2,59%
First Trust Clean Smart Infras Ucits Etf 14.48 53,86 +0,28%
First Trust Cloud Computing Ucits Etf 14.42 53,04 +3,25%
First Trust Cybersecurity Ucits Etf 14.48 50,05 +2,53%
First Trust Dj Intern Internet Ucits Etf 31/07 16,09 +1,13%
First Trust Indxx Europe Infrastructure Ucits Etf 31/07 21,17 +1,05%
First Trust Indxx Fut Eco Mtls Ucits Etf 29/07 30,685 -0,21%
First Trust Indxx Inn Tra&Proc Ucits Etf 12.52 47,425 +0,47%
First Trust Indxx Nextg Ucits Etf 31/07 46,56 +1,28%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 09.04 20,569 +1,25%
Franklin Ai Metaverse And Blockchain Ucits Etf 11.56 44,97 +2,29%
Franklin Fut Health & Wellness Ucits Etf 30/07 25,496 -2,01%
Franklin Future Of Food Ucits Etf 30/07 24,78 -0,66%
Future Of Defence Screened Ucits Etf - Accumulating 29/07 7,247 -0,12%
Future Of Defence Ucits Etf 14.51 18,421 +2,32%
Future Of European Defence Screened Ucits Etf 11.46 10,336 +1,47%
Future Of Us Defence Ucits Etf 14.24 9,042 +2,16%
Global X Agtech & Food Innovat Ucits Etf 30/07 8,981 -0,07%
Global X Ai Semiconductor & Quantum Ucits Etf 13.36 23,37 -0,97%
Global X Ai Ucits Etf 09.38 23,385 +2,01%
Global X Autonom & Electr Vehi Ucits Etf 11.40 14,862 +1,64%
Global X Blockchain Ucits Etf 13.50 12,862 -0,62%
Global X Clean Water Ucits Etf 09.06 28,185 +1,49%
Global X Cleantech Ucits Etf 12.21 7,026 +0,96%
Global X Cloud Computing Ucits Etf 10.17 10,89 +2,41%
Global X Copper Miners Ucits Etf 14.26 53,44 +0,09%
Global X Cybersecurity Ucits Etf 14.06 14,962 +3,40%
Global X Data Cent & Digi Inf Ucits Etf 14.43 21,57 -0,69%
Global X Defence Tech Ucits Etf 14.07 25,265 +2,41%
Global X Disruptive Materials Ucits Etf 09.38 19,83 +1,90%
Global X E-Commerce Ucits Etf 31/07 12,394 +1,36%
Global X Euro Infrastructr Dev Ucits Etf 14.46 20,205 +0,35%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 30/07 16,004 +0,52%
Global X Fintech Ucits Etf 10.47 7,003 +1,17%
Global X Genomics & Biotechnol Ucits Etf 14.29 8,466 +1,09%
Global X Hydrogen Ucits Etf 11.24 8,168 +1,73%
Global X Internet Of Things Ucits Etf 09.04 15,846 +2,02%
Global X Lithium & Battery Tec Ucits Etf 14.03 10,674 -0,95%
Global X Renew Energy Producer Ucits Etf 09.06 10,852 +0,72%
Global X Robo & Artific Intell Ucits Etf 14.43 20,155 +0,57%
Global X Silver Miners Ucits Etf 13.56 30,85 +0,93%
Global X Solar Ucits Etf 14.48 8,714 +2,33%
Global X Stablecoin And Tokenisation Ucits Etf 27/07 13,946 +1,23%
Global X Telmed & Digit Health Ucits Etf 31/07 8,048 +0,46%
Global X U.S. Electrification Ucits Etf 29/07 12,584 -0,29%
Global X Uranium Ucits Etf 14.12 20,75 +1,67%
Global X Us Infrastruc Develop Ucits Etf 13.22 46,15 +0,92%
Global X Video Games & Esports Ucits Etf 09.04 10,994 +1,68%
Global X Wind Energy Ucits Etf 15/07 10,02 +0,40%
Globalx China Electr Vehic Ucits Etf Usd 14.20 22,435 +0,11%
Gold Miners Screened Ucits Etf 12.46 14,1584 +0,74%
Goshawk Global Balanced Ucits Etf 10.56 10,28 +0,71%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 13.57 16,06 +1,27%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10/06 11,106 +0,36%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 14.30 21,41 -0,16%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 14.49 32,87 -2,00%
Infrastructure Capital Nuclear Renaissance Ucits Etf 14.37 6,832 +1,92%
Inqq India Internet Ucits Etf 31/07 7,371 0,00%
Invesco Ai Enablers Ucits Etf 12.13 8,925 +2,57%
Invesco Cybersecurity Ucits Etf 14.38 6,53 +2,48%
Invesco Defence Innovation Ucits Etf 12.41 8,817 +2,06%
Invesco Global Clean Energy Ucits Etf A 11.24 20,805 +1,41%
Invesco Hydrogen Economy Ucits Etf 09.47 4,863 +1,69%
Invesco Msci China Tech Alls Ucits Etf A 13.21 26,83 -0,09%
Invesco Pref Shares Ucits Etf Eu H Dis 31/07 12,326 0,00%
Invesco Preferred Shares Ucits Etf 12.39 12,522 +0,50%
Invesco Real Estate S&P Us Ucits Etf 14.38 24,37 +0,56%
Invesco Solar Energy Ucits Etf Acc 14.30 22,665 +1,23%
Invesco Us Energy Infrastr Ucits Etf (A) 14.39 145,8 -0,27%
Invesco Us Energy Infrastr Ucits Etf (B) 14.39 50,29 -0,40%
Invesco Var Rate Pref Shares Ucits Etf 28/07 34,94 -0,07%
Invesco Wind Energy Ucits Etf 31/07 6,187 +1,49%
Ishares Ageing Population Ucits Etf 14.53 9,34 +0,60%
Ishares Agribusiness Ucits Etf 14.34 48,43 -0,60%
Ishares Ai Adopters & Applications Ucits Etf 14.22 5,11 +2,35%
Ishares Ai Infrastructure Ucits Etf 14.53 10,35 +15,72%
Ishares Asia Property Yield Ucits Etf 12.26 19,37 -0,85%
Ishares Automat & Robotics Ucits Etf Acc 14.51 17,648 +0,49%
Ishares Blockchain Technology Ucits Etf 14.26 14,004 -0,23%
Ishares Copper Miners Ucits Etf 14.17 8,984 -13,67%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 14.32 23,18 +0,24%
Ishares Digital Security Ucits Etf Acc 14.52 10,548 +2,45%
Ishares Digitalisation Ucits Etf Usd Acc 14.22 10,036 +1,90%
Ishares Electric Veh Tec Ucits Etf Usd A 14.51 10,66 +0,43%
Ishares Essential Metals Producers Ucits Etf 13.36 8,098 -0,28%
Ishares European Property Yield Ucits Etf 14.44 30,88 +0,23%
Ishares Glob Aerospc & Defence Ucits Etf 14.46 8,8 +1,90%
Ishares Global Clean Energy Transition Ucits Etf 14.51 8,832 +0,26%
Ishares Global Infrastr Ucits Etf Dist 13.56 34,225 -0,06%
Ishares Global Water Ucits Etf Usd Dist 14.08 66,82 +0,80%
Ishares Healthcare Innov Ucits Etf Acc 14.53 8,456 +1,05%
Ishares Lithium & Battery Producers Ucits Etf 13.53 7,102 +15,59%
Ishares Metaverse Ucits Etf 14.52 11,558 +1,17%
Ishares Msci Glb Semiconductor Ucits Etf 14.51 15,952 -1,97%
Ishares Msci Glob Telecom Serv Ucits Etf 31/07 5,939 -0,55%
Ishares Msci World Energy Sector Advanced Ucits Etf 12.01 6,589 -13,67%
Ishares Msci World Health Care Sector Advanced Ucits 14.47 6,963 -12,38%
Ishares Msci World Information Technology Sector Adva 14.38 17,1 -12,17%
Ishares Msci World Materials Sector Advanced Ucits Et 11.51 5,423 +15,64%
Ishares Smart City Infrastructure Ucits Etf 14.18 10,338 +16,60%
Ishares Uk Property Ucits Etf Gbp Dist 13.04 5,49 +0,49%
Ishares Us Property Yield Ucits Etf 13.41 29,7 +0,51%
Kotak Indo-Pacific Defence Ucits Etf 12.41 6,505 +1,99%
Kraneshares Csi China Internet Ucits Etf 13.30 13,2 +1,30%
Kraneshares Global Humanoid Robotics And Physical Ai 14.26 25,29 +2,14%
L&G Artificial Intelligence Ucits Etf 14.53 32,575 +1,38%
L&G Battery Value-Chain Ucits Etf 14.48 26,363 +0,59%
L&G Clean Energy Ucits Etf 14.24 13,932 -0,85%
L&G Clean Water Ucits Etf 14.38 18,754 +1,32%
L&G Cyber Security Innovation Ucits Etf 12.03 21,38 +1,93%
L&G Cyber Security Ucits Etf 14.53 38,285 +2,78%
L&G Digital Payments Ucits Etf 09.58 6,698 +1,82%
L&G Ecommerce Logistics Ucits Etf 13.33 17,2957 +1,20%
L&G Global Brands Ucits Etf 14.27 15,576 +1,14%
L&G Global Robo And Auto Ucits Etf 14.53 28,05 +1,32%
L&G Gold Mining Ucits Etf Ucits Etf 14.15 81,07 +2,01%
L&G Healthcare Technology & Innovation Ucits Etf 14.41 14,09 +1,48%
L&G Hydrogen Economy Ucits Etf 14.30 6,601 -1,09%
L&G Metaverse Ucits Etf 13.16 32,78 -0,47%
L&G Pharma Breakthrough Ucits Etf 31/07 12,3364 -0,91%
Melanion Bitcoin Equities Ucits Etf 14.35 14,703 -1,18%
Rize Cybersecurity And Data Privacy Ucits Etf 31/07 8,999 +0,14%
Rize Environmental Impact 100 Ucits Etf 11.30 5,532 +0,99%
Rize Glob Sust Infrastructure Ucits Etf 31/07 5,519 +0,24%
Rize Sustainable Future Of Food Ucits Etf 14.18 3,3985 +1,19%
Rize Usa Environmental Impact Ucits Etf 21/07 5,71 +0,44%
Slvm Sprott Silver Miners And Physical Silver Ucits E 09.32 5,283 +2,48%
Sprott Junior Uranium Miners Ucits Etf 14.01 6,658 +0,48%
Sprott Pure Play Copper Miners Ucits Etf 14.19 18,7 +0,23%
Sprott Uranium Miners Ucits Etf 14.41 10,88 +1,13%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 24/07 115,12 +0,91%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 24/07 115,12 +0,91%
Ubs Global Gender Equality Ucits Etf Heur Acc 27/07 28,15 +0,32%
Ubs Global Gender Equality Ucits Etf Usd Dis 11.43 19,908 -0,19%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 31/07 18,482 +1,35%
Ubs Solactive China Technology Ucits Etf Heur Acc 14.02 5,842 +0,64%
Ubs Solactive China Technology Ucits Etf Usd Acc 14.50 6,427 +0,31%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 12.29 38,23 +0,91%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 14.27 11,342 +1,20%
Vaneck Circular Economy Ucits Etf 14.30 24,965 +1,20%
Vaneck Crypto And Blockchain Ucits Etf 14.53 10,676 +0,28%
Vaneck Defense Ucits Etf 14.53 52,507 +2,25%
Vaneck Electrification And Power Infrastructure Ucits 14.38 15,002 -1,69%
Vaneck Genomics N Healthca Inn Ucits Etf 11.24 19,668 +1,50%
Vaneck Global Real Estate Ucits Etf 14.27 42,246 +0,11%
Vaneck Gold Miners Ucits Etf 14.54 73,56 +1,00%
Vaneck Hydrogen Economy Ucits Etf 14.50 7,214 +0,01%
Vaneck Junior Gold Miners Ucits Etf 14.49 77,14 +0,49%
Vaneck Medical Robotics And Bionic Engineering Ucits 31/07 16,144 +0,04%
Vaneck Oil Services Ucits Etf 13.29 27,18 +0,30%
Vaneck Quantum Computing Ucits Etf Usd Acc 14.47 24,44 +0,37%
Vaneck Rare Earth And Metals Ucits Etf 14.53 11,397 +1,29%
Vaneck S&P Global Mining Ucits Etf 14.43 50,22 -0,07%
Vaneck Semiconductor Ucits Etf 14.53 86,42 -2,23%
Vaneck Space Innovators Ucits Etf 14.47 68,93 +1,76%
Vaneck Sust Future Of Food Ucits Etf 12.56 19,976 +0,82%
Vaneck Uranium And Nuclear Ucits Etf 14.53 43,335 +0,39%
Vaneck Video Gaming And Esport Ucits Etf 14.52 54,02 +0,80%
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc 14.25 18,222 -0,55%
Wisdomtree Artif Intel Ucits Etf Usd Acc 14.43 95,3 +0,68%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 13.13 17,946 +0,62%
Wisdomtree Battery Solutions Ucits Etf 14.24 41,24 +0,35%
Wisdomtree Biorevolution Ucits Etf Usd A 14.17 19,072 +0,23%
Wisdomtree Blockchain Ucits Etf 09.58 45,16 +1,29%
Wisdomtree Cloud Computing Ucits Etf 14.39 31,035 +3,81%
Wisdomtree Cybersecurity Ucits Etf 13.13 32,405 +3,61%
Wisdomtree Europe Defence Ucits Etf 14.43 33,06 +2,21%
Wisdomtree Europe Infrastructure Ucits Etf 14.24 26,16 -0,57%
Wisdomtree Global Defence Ucits Etf 31/07 20,71 +2,12%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 31/07 26,945 +2,24%
Wisdomtree Megatrends Ucits Etf 14.52 34,16 +0,78%
Wisdomtree New Econ Real Est Ucits Etf A 09.04 27,26 +0,96%
Wisdomtree New Econ Real Est Ucits Etf D 31/07 25,39 +1,26%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 14.51 19,4 +1,90%
Wisdomtree Quantum Computing Ucits Etf 14.41 31,555 +0,46%
Wisdomtree Renewable Energy Ucits Etf 09.04 23,97 +1,98%
Wisdomtree Space Economy Ucits Etf - Usd Acc 13.44 14,48 +1,91%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 14.52 43,275 +1,60%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 13.56 24,225 +0,58%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 14.37 42,29 +1,92%
Xtrackers Art Intel & Big Data Ucits Etf 14.49 195,99 +1,39%
Xtrackers Developed Green Real Estate Esg Ucits Etf 30/07 31,26 -0,38%
Xtrackers Electrification Technologies & Smart Grid U 14.08 31,8 +0,55%
Xtrackers Europe Defence Technologies Ucits Etf 13.34 32,04 +2,35%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 13.46 25,62 +0,51%
Xtrackers Future Mobility Ucits Etf 12.27 114,61 +0,28%
Xtrackers Global Infrastructure Esg Ucits Etf 31/07 32,125 +0,25%
Xtrackers Ha Msci Chinatech100 Ucits Etf 31/07 30,415 +1,05%
Xtrackers Lpx Private Eq Swap Ucits Etf 10.02 114,81 +1,42%
Xtrackers Msci Europe Information Technology Ucits Et 09.48 89,18 +1,42%
Xtrackers Msci Fintech Innovat Ucits Etf 09.52 42,97 +1,62%
Xtrackers Msci Geno Health Inn Ucits Etf 11.44 32,595 +0,90%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 13.45 32,91 +1,18%
Xtrackers Msci Global Circular Economy Ucits Etf 31/07 40,04 +1,77%
Xtrackers Msci Global Clean Water & Sanitation Ucits 13.38 33,175 +0,61%
Xtrackers Msci Global Sdgs Ucits Etf 08/07 31,475 -0,94%
Xtrackers Msci Innovation Ucits Etf 31/07 47,19 +1,61%
Xtrackers Msci Next Gen Net In Ucits Etf 13.45 63,58 +1,08%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 27/07 35,535 +0,54%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 31/07 24,805 +2,02%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 30/07 29,29 -1,18%
Xtrackers S&P Glob Infras Swap Ucits Etf 13.00 70,83 -0,10%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 14.53 157,47 +0,91%
Amundi Core Msci World Ucits Etf Acc 14.53 157,47 +0,91%
Amundi Dj Global Titans 50 Ucits Etf Dist 14.19 105,8 +1,29%
Amundi Msci All Country World Ucits Etf Eur Acc 14.48 597,66 +0,85%
Amundi Msci World Catholic Principles - Ucits Etf Acc 09.36 40,46 +1,20%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.43 91,51 +0,94%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 14.43 91,51 +0,94%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 14.43 621,14 +1,00%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 14.43 621,14 +1,00%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 13.37 10,072 +1,15%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 13.37 10,072 +1,15%
Amundi Msci World Esg Selection Ucits Etf Acc 14.11 112,18 +0,71%
Amundi Msci World Esg Selection Ucits Etf Acc 14.11 112,18 +0,71%
Amundi Msci World Ex Emu Ucits Etf Acc 10.35 719,05 +0,63%
Amundi Msci World Ex Usa Screened Ucits Etf 22/07 249,04 +0,76%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 14.43 117,97 +0,31%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 10.33 85,66 +0,56%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 14.43 117,97 +0,31%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 10.33 85,66 +0,56%
Amundi Msci World Swap Ii Ucits Etf Acc 14.39 18,7 +0,90%
Amundi Msci World Swap Ii Ucits Etf Dist 14.49 422,29 +0,87%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 13.14 263 +1,00%
Amundi Msci World Swap Ucits Etf Eur Acc 14.50 682,13 +0,91%
Amundi Prime All Country World Ucits Etf 14.38 12,636 +0,65%
Amundi Prime Global Ucits Etf D 13.04 42,765 +1,04%
Amundi Prime Global Ucits Etf D 13.04 42,765 +1,04%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 30/07 11,772 0,00%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 11.12 11,434 +0,94%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 12.40 19,5159 +0,55%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 20/07 13,024 +0,49%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 14.18 13,1443 +0,50%
Bnp Paribas Easy Msci World Min Te Ucits Etf 13.57 17,3153 +0,92%
Bnp Paribas Easy Msci World Min Te Ucits Etf 13.57 17,3153 +0,92%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 14.42 23,369 +0,50%
Bnp Paribas Easy Msci World Ucits Etf 14.35 11,708 +0,93%
D-X Msci World Screened Ucits Etf 13.42 6,569 +1,09%
Fidelity Glb Qual Income Ucits Etf In Hd 09.04 9,912 +1,03%
Fidelity Glb Quality Income Ucits Etf In 14.48 10,118 +0,78%
Fidelity Global Quality Income Ucits Etf A 14.27 5,716 +0,90%
Fidelity Global Value Research Enhanced Ucits Etf - A 09.56 5,812 +0,62%
Fineco Am Amundi Msci World Ucits Etf Acc --- 0 0,00%
Fineco Am Msci World High Dividend Yield Ucits Etf A 11.53 113,1 -0,47%
Fineco Am Msci World High Dividend Yield Ucits Etf J 28/07 11.484,3203 -0,10%
Franklin FTSE Developed World Ucits Etf 09.04 31,938 +2,76%
Franklin Global Quality Div Ucits Etf 11.08 38,785 +0,56%
Franklin Global Quality Dividend Ucits Etf Acc 30/07 39,97 -0,74%
Franklin Msci World Catholic Principles Ucits Etf 11.33 33,56 +0,95%
Franklin S&P World Screened Ucits Etf 30/07 31,105 -0,53%
Global X Superdividend Ucits Etf 14.47 8,762 +0,19%
Goldman Sachs Msci World Private Equity Return Tracke 29/07 9,87 -0,05%
Hsbc Developed World Screened Equity Ucits Etf 12.01 30,03 +0,89%
Hsbc Msci World Climate Paris Ucits Etf 11.59 32,655 +1,11%
Hsbc Msci World Ucits Etf 14.39 42,36 +0,98%
Hsbc Msci World Ucits Etf Eur Hedged A 14.41 42,23 +1,03%
Hsbc Msci World Ucits Etf Usd Acc 12.27 41,2 +1,01%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 12.46 25,325 +1,02%
Invesco Ftse-All World Ucits Etf 14.53 8,084 +0,70%
Invesco Ftse-All World Ucits Etf H 09.43 8,862 +1,04%
Invesco Glob Buyback Achievers Ucits Etf 11.12 66,45 +0,76%
Invesco Msci World Ucits Etf 13.59 134,53 +0,88%
Invesco Msci World Universal Screened Ucits Etf 09.31 91,08 +0,77%
Invesco Msci Wrld Equal Weight Ucits Etf 13.59 5,941 +0,52%
Invesco Msci Wrld Esg Clim Par Ucits Etf 10.21 5,85 +1,05%
Invesco Rafi All-World Fundamental Value Ucits Etf 14.04 35,22 +0,54%
Invesco S&P World Energy Targeted & Screened Ucits E 14.43 7,092 -0,67%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 14.49 6,205 +0,05%
Ishares Core Msci World Ucits Etf Acc 14.53 125,41 +0,95%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 14.50 67,75 -0,10%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 14.49 66,67 +0,56%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 14.51 97 -1,12%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 14.49 77,04 +0,98%
Ishares Msci Acwi Swap Ucits Etf 09.04 4,6625 +0,94%
Ishares Msci Acwi Ucits Etf 14.38 105,14 +0,69%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 11.57 10,562 +0,80%
Ishares Msci World Eur Hdg Ucits Etf Acc 14.49 117,76 +1,01%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 13.55 52,36 +0,93%
Ishares Msci World Quality Factor Advanced Ucits Etf 13.43 7,884 -12,22%
Ishares Msci World Screened Ucits Etf 14.53 11,768 +0,98%
Ishares Msci World Sri Ucits Etf Eur A 14.39 13,574 +0,47%
Ishares Msci World Swap Ucits Etf Eur H Acc 13.30 6,341 +1,08%
Ishares Msci World Swap Ucits Etf Usd Accu 14.10 6,508 +0,90%
Ishares Msci World Ucits Etf 14.38 89,96 +0,85%
Ishares Stoxx World Equity Multifactor Ucits Etf 14.53 14,042 +0,96%
Ivz S&P World Financials Esg Ucits Etf 14.28 8,595 +0,61%
Ivz S&P World Health Care Esg Ucits Etf 31/07 5,806 -0,19%
Ivz S&P World Info Tech Esg Ucits Etf 12.37 10,958 +1,33%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 31/07 46,12 +1,25%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 13.30 45,165 +1,27%
Jpm Carbon Transition Global Equity Ucits Etf Eur 22/07 30,5 -0,18%
Jpm Global Equity Multi-Factor Ucits Etf 14.54 45,565 +0,52%
Jury Global High Dividend Ucits Etf - Distributing 31/07 7,284 +0,46%
L&G Gerd Kommer Multifactor Equity Ucits Etf 13.57 14,802 +0,45%
L&G Global Equity Ucits Etf 13.53 23,765 +0,98%
L&G Global Quality Dividends Ucits Etf 13.01 10,468 +0,08%
L&G Global Quality Dividends Ucits Etf 14.20 9,721 0,00%
L&G Msci World Mid Cap Ucits Etf 30/07 9,17 -1,15%
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc 09.21 9,914 +0,94%
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc 29/07 8,613 -0,57%
Onemarkets Msci World Universal Ucits Etf 14.49 11,084 +0,93%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 12.49 157,6828 +0,24%
Scalable Msci Ac World Xtrackers Ucits Etf 14.52 11,758 +0,79%
State Street Spdr Msci All Country World Eur Hdg Ucit 14.00 26,455 +0,80%
State Street Spdr Msci All Country World Investable M 14.53 11,322 +0,68%
State Street Spdr Msci All Country World Ucits Etf 14.47 279,467 +0,84%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 14.35 16,044 +1,03%
State Street Spdr Msci World Ucits Etf 14.53 45,842 +0,88%
State Street Spdr S&P Global Dividend Aristocrats Uci 13.37 35,02 -0,99%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 15/06 20,285 +0,50%
Ubs Core Msci World Ucits Etf Heur Acc 13.44 5,348 +1,19%
Ubs Core Msci World Ucits Etf Usd Acc 14.49 39,05 +0,92%
Ubs Factor Msci World Selection Minimum Volatility Uc 13.17 133,98 +0,50%
Ubs Factor Msci World Selection Minimum Volatility Uc 13.17 133,98 +0,50%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 28/07 20,2 -0,30%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 14.52 276,34 +0,80%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 13.40 225,37 +0,83%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 12.52 21,99 +0,41%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 14.12 25,605 -0,02%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 10.29 21,205 +0,81%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 11.13 23,14 +0,39%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 10.19 15,13 +0,57%
Ubs Msci World Selection Ucits Etf Heur Acc 14.48 260,31 +1,19%
Ubs Msci World Selection Ucits Etf Heur Acc 14.48 260,31 +1,19%
Ubs Msci World Selection Ucits Etf Usd Acc 14.43 243,51 +0,95%
Ubs Msci World Selection Ucits Etf Usd Acc 14.43 243,51 +0,95%
Ubs Msci World Small Cap Socially Responsible Ucits E 09.04 11,4 +1,14%
Ubs Msci World Small Cap Ucits Etf Usd Acc 13.46 5,631 +0,75%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 14.50 18,492 +0,64%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 12.22 35,785 +0,52%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 12.22 24,145 +0,52%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 12.22 176,78 +0,35%
Ubs Msci World Ucits Etf Usd Dis 13.41 426,34 +1,05%
Vaneck Morningstar Developed Markets Dividend Leaders 14.53 55,3 +0,49%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 14.41 18,38 +0,24%
Vaneck Mstar Global Wide Moat Ucits Etf 14.24 32,765 +1,28%
Vaneck World Equal Weight Screened Ucits Etf 14.53 42,08 +0,36%
Vanguard Esg Global All Cap Ucits Etf Ac 14.42 7,509 +1,01%
Vanguard Esg Global All Cap Ucits Etf D 12.58 6,958 +0,97%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 14.50 80,76 +0,26%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 14.40 92,87 +0,37%
Vanguard FTSE All-World Ucits Etf 14.53 159 +0,80%
Vanguard Ftse All-World Ucits Etf A 14.51 164,15 +0,79%
Vanguard Ftse Develop World Ucits Etf A 14.50 130,16 +0,85%
Vanguard Ftse Developed World Ucits Etf 14.37 123,31 +0,88%
Wisdomtree Glb Qual Div Grow Ucits Etf H 28/07 22,405 +0,74%
Wisdomtree Glb Qual Div Growth Ucits Etf 31/07 36,19 +0,67%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 31/07 28,93 -0,55%
Wisdomtree Global High Dividend Ucits Etf - Usd 13.29 22,61 +0,51%
Wisdomtree Global High Dividend Ucits Etf - Usd Acc 10.47 22,46 +0,09%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 13.20 43,295 +1,06%
Wisdomtree Global Sust Equity Ucits Etf 22/07 28,515 -2,01%
Wisdomtree Global Value Ucits Etf - Usd Acc 31/07 25,515 -0,06%
Wisdomtree India Earnings Ucits Etf - Usd Acc 31/07 20,535 +0,91%
Xtrack Msci World Eur Hed Swap Ucits Etf 14.35 52,35 +1,02%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 14.37 39,17 +0,13%
Xtrackers Ftse All-World Ex Us Ucits Etf 12.10 8,695 +0,07%
Xtrackers Ftse All-World Ucits Etf 14.46 9,173 +1,04%
Xtrackers Msci Ac World Screened Ucits Etf 13.55 49,45 +0,75%
Xtrackers Msci Ac World Screened Ucits Etf 31/07 52,75 +0,71%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 11.27 39,185 +0,97%
Xtrackers Msci World Esg Ucits Etf 14.50 48,395 +1,28%
Xtrackers Msci World Esg Ucits Etf D 28/07 9,639 +0,25%
Xtrackers Msci World Esg Ucits Etf Eur H 11.10 88,3 +1,35%
Xtrackers Msci World Ex Usa Ucits Etf 14.53 39,845 +0,18%
Xtrackers Msci World Imi Ucits Etf 30/07 9,205 -0,42%
Xtrackers Msci World Minim Vol Ucits Etf 13.02 44,62 +0,48%
Xtrackers Msci World Momentum Ucits Etf 14.50 81,59 -1,15%
Xtrackers Msci World Qual Esg Ucits Etf 14.27 49,075 +0,96%
Xtrackers Msci World Quality Ucits Etf 14.49 78,42 +1,07%
Xtrackers Msci World Screened Ucits Etf 13.28 27,54 +1,23%
Xtrackers Msci World Screened Ucits Etf Usd Acc 30/07 9,833 -0,22%
Xtrackers Msci World Small Cap Ucits Etf 14.21 28,135 +0,59%
Xtrackers Msci World Swap Ucits Etf 14.31 134,28 +0,89%
Xtrackers Msci World Ucits Etf 14.53 137,258 +0,95%
Xtrackers Msci World Value Esg Ucits Etf 13.45 52,88 +0,94%
Xtrackers Msci World Value Ucits Etf 14.50 70,1 -0,14%
Xtrackers World Net Zero Paris Ucits Etf 23/07 57,47 -1,59%
Yis Msci World Selection Ucits Etf Usd 10.07 9,651 +1,04%
Yis Msci World Universal Ucits Etf Usd 31/07 9,729 +1,35%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 13.02 65,25 +0,42%
Amundi Usd Emerging Markets Government Bond Ucits Etf 11.09 134,23 +0,47%
Amundi Usd Emerging Markets Government Bond Ucits Etf 12.18 69,84 +0,32%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 13.34 9,671 +0,56%
Franklin Em Sov Debt Values Ucits Etf 14.54 27,495 +0,18%
Goldman Access China Gov Usd D Ucits Etf 11.50 49,81 -0,27%
Invesco Emer Mkts Usd Bond Ucits Etf 11.43 14,222 +0,34%
Ishares China Cny Bond Ucits Etf Usd D 14.22 5,677 +15,02%
Ishares J.P. Morgan $ Em Ucits Etf Dist 14.47 79,4 +0,46%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 14.51 39,8 -0,03%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 14.51 5,509 +0,40%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 14.44 67,36 +0,52%
Jpm Emerging Sovereign Ucits Etf Usd Acc 13.03 102,57 +0,31%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 14.03 96,44 +0,51%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 13.46 71,955 +0,04%
L&G China Cny Bond Ucits Etf 20/07 9,146 +0,86%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 14.38 11,896 +0,69%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 13.45 7,922 +0,42%
L&G India Inr Gov Bond Ucits Etf A 12.12 9,11 +0,76%
L&G India Inr Government Bond Ucits Etf 14.41 6,614 +0,76%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 14.24 57,6 +0,14%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 14.48 113,01 +0,16%
State Street Spdr Bloomberg Emerging Markets Local Bo 14.49 49,32 -2,30%
State Street Spdr Bloomberg Emerging Markets Local Bo 14.29 30,555 -0,03%
State Street Spdr Bloomberg Emerging Markets Local Bo 09.43 28,015 +0,66%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 30/07 30,795 +0,47%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 13.52 23,41 -2,50%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 09.42 27,36 +0,13%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 29/07 30,5 -0,02%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 14.44 13,072 +0,62%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 14.48 8,328 +0,40%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 31/07 12,094 -0,02%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 14.23 11,662 -0,09%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 14.53 12,834 +0,09%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 13.40 9,673 -0,13%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 13.10 60,85 +0,31%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 14.52 37,557 +0,41%
Vanguard Usd Emerging Govern Ucits Etf A 14.34 54,93 +0,35%
Xtr Esg Usd Em B Qu We Ucits Etf 29/07 8,255 -0,01%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 14.36 9,089 +0,32%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 14.48 324,9 +0,73%
Xtrackers Ii Harvest Chin Govt Ucits Etf 13.28 19,972 -0,31%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 31/07 38,735 +0,58%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 09.53 10,42 +0,70%
Xtrackers India Government Ucits Etf 28/07 31,685 +0,05%
Xtrackers Jpm Em Local Gover Ucits Etf 14.49 27,805 -0,14%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 29/07 101,49 -0,08%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 30/07 107,2 +0,04%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 30/07 125,4 -0,11%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 14.49 169,08 +0,52%
Amundi Core Euro Government Bond Ucits Etf Acc 14.43 49,42 +0,51%
Amundi Core Euro Government Bond Ucits Etf Dist 10.48 41,545 +0,33%
Amundi Core Euro Government Bond Ucits Etf Dist 10.48 41,545 +0,33%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 13.23 199,46 +0,66%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 10.38 7,367 +0,52%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 14.42 173,04 +1,09%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 14.53 152,03 +0,24%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 14.27 127,98 +0,09%
Amundi Euro Government Bond Highest Rated Investment 14.00 203,15 +0,52%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 14.45 220,18 +0,50%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 14.17 160,21 +0,44%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 11.47 119,17 +0,15%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 14.44 232,43 +0,47%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 09.45 10,284 -0,19%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 31/07 10,3 0,00%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 11.46 10,316 +0,16%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 14.43 153,17 +0,72%
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc 14.43 104,75 +0,11%
Amundi Prime Euro Government Bond Ucits Etf Dist 14.53 16,896 +0,43%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 23/07 9,838 -0,10%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 14/07 10,126 -0,02%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 12.11 10,814 +0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 13.44 9,795 +0,29%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 28/07 10,064 0,00%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 14.44 9,461 +0,48%
D-X Msci Euro Government Bond 1-3 Ucits Etf 13.41 5,147 +0,14%
D-X Msci Euro Government Bond 3-5 Ucits Etf 13.41 5,115 +0,29%
D-X Msci Euro Government Bond 7-10 Ucits Etf 13.41 5,033 +0,56%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 31/07 9,703 +0,26%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 31/07 10,26 +0,06%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 11.40 10,086 +0,34%
Invesco Euro Gov Bond 1-3 Ucits Etf 31/07 37,46 -0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 10.38 35,995 +0,19%
Invesco Euro Gov Bond 5-7 Ucits Etf 30/07 34,205 +0,03%
Invesco Euro Gov Bond 7-10 Ucits Etf 10.38 31,64 +0,36%
Invesco Euro Government Bond Ucits Etf 31/07 31,715 +0,02%
Ishares ??? Govt Bond Climate Ucits Etf 14.51 4,3725 +0,48%
Ishares Core Eu Govt Bond Ucits Etf Dist 14.43 107,64 +0,48%
Ishares Core Eur Govt Bond Ucits Etf A 14.30 5,09 +0,49%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 14.30 144,06 +0,74%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 14.26 159,6 +0,99%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 14.05 183,32 +0,54%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 14.53 116,36 +0,11%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 14.51 133,64 +0,29%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 14.53 141,55 +0,35%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 11.31 152,58 +0,45%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 14.29 159,08 +0,25%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 14.50 141,1 +0,06%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 27/07 5,263 -0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 30/07 5,275 +0,09%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 28/07 5,064 +0,02%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 30/07 5,1 +0,06%
Ishares Italy Govt Bond Ucits Etf 14.41 5,733 +0,44%
Ishares Italy Govt Bond Ucits Etf Dist 14.51 148,7 +0,45%
Ishares Spain Govt Bond Ucits Etf 09.46 5,147 +0,16%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 30/07 103,075 +0,05%
Jpm Betabuild Eur Govt Bond Ucits Etf 31/07 93,78 +0,12%
Jupiter Global Government Bond Active Ucits Etf Acc 22/07 9,099 +0,21%
Onemarkets Msci Euro Government Bond Ucits Etf 31/07 10,036 -0,16%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 29/07 202,82 -0,04%
State Street Spdr Bloomberg 10+ Year Euro Government 14.51 22,155 -0,89%
State Street Spdr Bloomberg 1-3 Year Euro Government 13.52 51,71 -0,94%
State Street Spdr Bloomberg 3-5 Year Euro Government 13.30 28,67 -0,97%
State Street Spdr Bloomberg Euro Government Bond Ucit 14.50 25,84 +0,47%
State Street Spdr Bloomberg Euro Government Bond Ucit 11.59 55,1 -0,83%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 14.50 11,752 +0,31%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 09.30 9,922 +0,40%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 13.19 18,878 +0,14%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 13.01 12,263 +0,48%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 14.42 5,118 +0,12%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 09.39 4,975 +0,12%
Vanguard Eur Eurozone Government Bond Ucits Etf 14.22 21,853 +0,50%
Vanguard Eurozone Government Ucits Etf A 14.38 23,92 +0,50%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 11.57 150,68 +0,09%
Xtrackers Esg Eurozone Govt Ucits Etf 28/07 26,98 +0,06%
Xtrackers Euroz Gov Green Bond Ucits Etf 23/07 32,88 +0,02%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 11.24 40,485 +0,35%
Xtrackers Eurozone Government Bond 1-10 Ucits Etf 27/07 9,996 +0,38%
Xtrackers Germany Government Bond Ucits Etf 10.59 174,51 +0,36%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 14.53 174,23 +0,10%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 31/07 267,67 -0,13%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 09.17 246,49 +0,95%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 14.27 206,6 +0,27%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 13.52 234,86 +0,39%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 12.27 252,07 +0,54%
Xtrackers Ii Euroz Govt Ucits Etf 1C 14.47 222,03 +0,52%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 11.59 28,41 +0,73%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 10.40 34,27 +0,13%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 11.48 33,95 +0,30%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 30/06 34,35 +0,04%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 01/07 34,275 +0,03%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 30/07 206,06 +0,12%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 31/07 179,37 -0,11%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 30/07 9,975 +0,08%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 11.36 9,989 +0,10%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 31/07 10,086 0,00%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 29/07 9,888 -0,08%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 31/07 10,014 +0,02%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 16/07 9,754 -0,26%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 30/07 9,921 -0,13%
Yis Emu Government Bond Ucits Etf Eur 30/07 9,98 +0,05%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 13.28 45,03 +0,38%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 14.52 46,18 +0,10%
Amundi Core Us Treasury Bond Ucits Etf Dist 30/07 16,266 -1,20%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 09.04 7,748 -0,12%
Amundi Prime Globl Gov Bond Ucits Etf D 14.11 16,306 +0,39%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 30/07 86,4 -0,01%
Amundi Us Treas 1-3Y Ucits Etf Acc 12.46 9,779 -0,01%
Amundi Us Treas 1-3Y Ucits Etf Acc 12.46 9,779 -0,01%
Amundi Us Treas 7-10Y Ucits Etf Acc 14.38 236,9 +0,21%
Amundi Us Treas 7-10Y Ucits Etf Acc 14.38 236,9 +0,21%
Amundi Us Treas Bnd Lng Dated Ucits Etf 13.58 59,42 +0,69%
Amundi Us Treas Bnd Long Dtd Ucits Etf 14.30 6,101 +0,54%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 14.49 88,27 -0,10%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 14.14 83,05 +0,04%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 11.43 94,52 +0,01%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 14.24 85,46 -12,48%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 31/07 8,073 -0,32%
Fidelity Glob Gov Bond Clima Ucits Etf H 10.41 4,7545 +0,43%
Fidelity Global Gov Climate Ucits Etf A 31/07 4,2585 +0,04%
Hsbc Global Esg Government Bond Ucits Etf 23/07 10,264 -0,50%
Hsbc Global Government Bond Ucits Etf 28/07 9,626 +0,10%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 17/07 9,159 +0,35%
Invesco Global Government Bond Ucits Etf Dist 29/06 4,3145 -0,21%
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di 31/07 5,032 +0,02%
Invesco Us Municipal Bond Ucits Etf Dist 20/07 27,715 -0,23%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 14.50 3,649 +0,72%
Invesco Us Treas 7-10 Ucits Etf Eur H D 14.54 29,87 +0,37%
Invesco Us Treasury 10+ Y Ucits Etf D 31/07 3,4685 +0,43%
Invesco Us Treasury 1-3 Year Ucits Etf 14.30 33,37 -0,15%
Invesco Us Treasury 3-7 Year Ucits Etf 12.45 32,415 +0,06%
Invesco Us Treasury 7-10 Year Ucits Etf 14.50 30,245 +0,23%
Invesco Us Treasury Bond Ucits Etf 12.39 30,705 +0,07%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 14.51 109,15 -0,19%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 14.52 123,68 +0,01%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 13.53 146,84 +0,18%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 14.52 11,254 +0,45%
Ishares Index-Link Gilts Ucits Etf Gbp D 11.24 12,55 +0,29%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 14.51 110,93 -0,14%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 30/07 102,385 -0,97%
Jpm Betabuild Us Treasury Bond Ucits Etf 13.03 92,29 +0,17%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 13/07 8,761 0,00%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 30/07 8,597 -0,54%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 11.04 8,441 +0,23%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 11.37 17,196 -1,97%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 10.00 41,5 -1,39%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 07/05 9,976 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 31/07 83,82 +0,07%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 12.00 11,018 -0,09%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 14.52 6,427 +1,39%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 11.39 5,771 +0,56%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 31/07 8,497 +0,47%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 31/07 8,262 -0,04%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 21/07 33,71 -0,13%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 11.58 9,595 +0,10%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 31/07 21,25 +0,07%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 12.10 8,348 +0,52%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 14.22 10,466 +0,35%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12.12 5,026 +0,58%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12.12 4,88 +0,44%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 31/07 10,096 +0,12%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 31/07 10,844 +0,06%
Vanguard Global Government Bond Ucits Etf Eur H Acc 13.00 5,009 +0,34%
Vanguard Global Government Bond Ucits Etf Eur H Dist 12.36 4,796 +0,37%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 30/07 4,89 +0,16%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 31/07 5,007 -0,08%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 31/07 88,29 +0,10%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 24/07 87,55 -0,13%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 27/07 86,93 -0,03%
Vanguard Usd Treas Bond Ucits Etf Eurh A 13.11 25,155 +0,34%
Vanguard Usd Treasury Bond Ucits Etf 14.33 18,289 +0,11%
Vanguard Usd Treasury Bond Ucits Etf A 14.34 23,42 +0,09%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 31/07 23,655 +0,06%
Wisdomtree Usd Float Treasur Ucits Etf A 13.06 53,2 -0,11%
Xtrackers Esg Glb Govern Ucits Etf Eur H 31/07 5,56 +0,23%
Xtrackers Esg Global Governmen Ucits Etf 30/07 5,439 -0,31%
Xtrackers Ii Austral Govt Bond Ucits Etf 14.27 147,59 -0,06%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 14.50 207,24 +0,24%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 29/07 169,59 -0,19%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 10.29 217,68 +0,09%
Xtrackers Ii Japan Govt Bond Ucits Etf 14.30 5,968 +1,79%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 11.57 88,72 +0,23%
Xtrackers Ii Us Treasuries Ucits Etf 12.45 165,94 +0,14%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 14.11 55,12 -0,22%
Xtrackers Us Treasuries 1-3 Ucits Etf 09.56 146,34 -0,01%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 10.37 8,704 -0,14%
Yis Us Government Bond Ucits Etf Eur Hedged 14.47 9,74 +0,30%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 14.07 48,88 +0,23%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 14.53 48,93 +0,28%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 14.11 45,61 +0,47%
Amundi Glbl Agg Green Bond??Ucits Etf A 14.05 49,015 +0,40%
Amundi Global Aggr Green Bnd Ucits Etf 09.58 8,131 +0,37%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 12.35 41,655 +0,39%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 09.57 21,285 +0,59%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 30/07 10,648 +0,09%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 12.36 9,871 +0,46%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 28/05 8,263 +0,18%
Goldman Gbl Green Bond Ucits Etf H D 31/07 48,77 -0,05%
Hsbc Global Aggregate Bond Ucits Etf 28/07 10,464 +0,15%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 27/07 5,025 +0,30%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 14.46 106,11 +0,46%
Ishares ??? Green Bond Ucits Etf 12.53 3,9275 +0,43%
Ishares Core Glb Ag Bond Ucits Etf Eur H 14.51 4,8955 +0,41%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 11.24 4,5675 +0,13%
State Street Spdr Bloomberg Global Aggregate Bond Eur 13.46 25,27 -1,42%
State Street Spdr Bloomberg Global Aggregate Bond Uci 10.01 21,9 -1,48%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 13.32 10,466 +0,23%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 23/07 10,448 -0,25%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 15/06 10,172 +0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 13.32 12,196 +0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 14.52 11,17 +0,58%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 14.13 12,426 -0,14%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 13.47 14,828 -0,08%
Vanguard Glob Aggregate Bond Ucits Etf A 14.46 23,54 +0,34%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 12.07 33,62 +0,24%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 14.04 20,69 +0,39%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 11.31 10,278 +0,16%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 14.39 170,82 +0,35%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 12.11 10,75 +0,13%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 14.42 120,49 -0,26%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 13.54 113,62 0,00%
Amundi Us Inflation Expct 10Y Ucits Etf 14.51 122,38 -0,33%
Amundi Us Tips Ucits Etf Dist 14.39 101,55 +0,15%
Amundi Us Tips Ucits Etf Eur Hedged Dist 11.24 18,856 +0,15%
Ishares $ Tips Ucits Etf Usd 24/07 3,9155 -0,11%
Ishares $ Tips Ucits Etf Usd Acc 13.53 222,49 +0,06%
Ishares Infl Linked Govt Ucits Etf Acc 14.07 236,24 +0,31%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 18/06 8,644 -0,06%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 30/07 9,928 +0,37%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 11.10 24,005 -3,79%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 30/07 15,484 -0,39%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 14.05 9,205 +0,83%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 13.45 8,059 +0,64%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14.43 14,704 +0,03%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 14.42 8,804 +0,11%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 14.43 11,954 +0,15%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 31/07 14,152 +0,13%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 12.23 10,4 +0,04%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 11.48 189,34 +0,26%
Xtrackers Ii Euroz Infl-Link Ucits Etf 13.45 245,47 +0,33%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 14.12 217,2 +0,38%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 12.07 22,383 +0,12%
Xtrackers Tips Us Inflati Link Ucits Etf 14.11 33,055 +0,15%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 12.28 109,54 -0,17%
Amundi Eur Overnight Return Ucits Etf-A 14.53 114,17 +0,03%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 14.46 126,92 +0,01%
Bnp Paribas Easy Eur Overnight Ucits Etf 14.49 10,2739 -0,01%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 31/07 9,331 +0,04%
Fineco Am Estr Plus Ucits Etf A Eur Acc 14.45 10,18 +0,02%
Fineco Am Estr Plus Ucits Etf J Eur Acc 29/07 10.172,8301 -0,02%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 31/07 18,158 +0,36%
Global X 1-3 Month T-Bill Ucits Etf 29/07 14,79 0,00%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 14.11 5,118 +0,04%
Invesco Euro Cash 3 Months Ucits Etf 14.22 109,21 +0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 13.30 35,295 -0,11%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 30/07 76,74 +0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 14.34 98,56 +0,04%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 10.06 104,7 -0,15%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 31/07 10,066 -0,04%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 14.21 104,26 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 14.48 5,143 +0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 14.41 5,357 -0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 14.39 51,47 -0,23%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 11.06 35,49 0,00%
Xtrackers Germany Government Bond 0-1 Ucits Etf 12.35 35,04 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 14.52 149,81 +0,01%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 31/07 213,55 +0,09%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 14.43 34,15 +0,03%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 14.42 186,13 -0,17%
MULTI ASSET
Titolo Ora Ultimo Var %
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 14.42 28,815 +0,88%
Wisdomtree Global Efficient Core Ucits Etf A 14.45 29,43 +0,36%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 14.41 0,6702 -2,88%