Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Venerdì 19 Ottobre 2018, ore 10.52
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc25,070+1,29%25,07025,07009:11
Lyxor Pan Africa Ucits Etf - Acc8,464-0,14%8,4628,46409:59
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc30,595+0,53%30,59530,60509:04
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur247,960+2,60%247,680248,34009:57
Amundi Msci Em Asia Ucits Etf - Eur25,715+1,24%25,71525,78010:21
Amundi Msci India Ucits Etf - Eur448,680INV.------18/10
Csop Source Ftse China A50 Ucits Etf15,368INV.------18/10
Icbccs Wisdomtree S&P China500 Ucits Etf9,672+2,60%9,6729,67210:19
Ishares China Large Cap Ucits Etf Dist97,990+2,34%97,99098,00009:35
Ishares Msci Ac Fare Ex-J Ucits Etf Dist43,070+1,74%43,06543,15010:11
Ishares Msci Em Asia Ucits Etf Usd Acc115,240+1,47%115,240115,24010:00
Ishares Msci Korea Ucits Etf Usd Acc125,240INV.------18/10
Ishares Msci Korea Ucits Etf Usd Dist35,860INV.------18/10
Ishares Msci Taiwan Ucits Etf Usd Dist35,920+1,28%35,92035,92010:24
L&G e Fund Msci China A Ucits Etf9,813INV.------18/10
Lyxor China Enterpr Hscei Ucits Etf Acc131,820+1,96%131,820132,54010:31
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc90,180INV.------18/10
Lyxor Hong Kong (Hsi) Ucits Etf - Dist26,285INV.------18/10
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc94,240+1,21%94,24094,24009:52
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc47,810+0,93%47,81048,05010:31
Lyxor Msci Em Asia Ucits Etf7,272INV.------18/10
Lyxor Msci India Ucits Etf - Acc14,204-0,10%14,20014,31810:28
Lyxor Msci Indonesia Ucits Etf - Acc102,600INV.------18/10
Lyxor Msci Koera Ucits Etf - C-Eur51,450+1,48%51,30051,45009:11
Lyxor Msci Malaysia Ucits Etf - Acc14,290INV.14,29014,29010:09
Lyxor Msci Taiwan Ucits Etf - Acc12,170INV.------18/10
Lyxor Thailand Ucits Etf - Acc204,300INV.------18/10
Spdr Msci Em Asia Ucits Etf51,000+1,49%51,00051,00009:56
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc112,160INV.------18/10
Wisdomtree Emer Asia Eq Income Ucits Etf9,105INV.------18/10
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf34,255INV.------18/10
Xtrackers Csi300 Swap Ucits Etf7,938+2,80%7,9387,95510:03
Xtrackers Ftse China 50 Ucits Etf29,985INV.------18/10
Xtrackers Ftse Vietnam Swap Ucits Etf26,780+0,28%26,76026,78010:28
Xtrackers Harvest Csi300 Ucits Etf7,757+3,12%7,7577,78810:34
Xtrackers Msci China Ucits Etf13,586+2,34%13,58613,58609:35
Xtrackers Msci Em Asia Swap Ucits Etf39,020INV.------18/10
Xtrackers Msci Indonesia Swap Ucits Etf11,330+1,25%11,33011,33809:08
Xtrackers Msci Korea Ucits Etf57,610INV.------18/10
Xtrackers Msci Taiwan Ucits Etf22,785INV.------18/10
Xtrackers Msci Thailand Ucits Etf22,375INV.------18/10
Xtrackers Nifty 50 Swap Ucits Etf120,910INV.------18/10
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf40,985-0,30%40,98540,98510:14
Amundi Msci Latin America Emer Ucits Etf12,980INV.------18/10
Ishares Msci Brazil Ucits Etf Dist26,840-1,25%26,84027,11509:04
Ishares Msci Em Lat Amer Ucits Etf Dist15,480INV.------18/10
Ishares Msci Mex Cap Ucits Etf Usd Acc98,650INV.------18/10
Lyxor Brazil (Ibovespa) Ucits Etf - Acc17,400-0,87%17,40017,49810:11
Lyxor Msci Em Lat America Ucits Etf Acc26,585INV.------18/10
Xtrackers Msci Brazil Ucits Etf39,695-0,38%39,52039,69510:14
Xtrackers Msci Em Latam Swap Ucits Etf39,645INV.------18/10
Xtrackers Msci Mexico Ucits Etf4,038-0,12%4,0384,05310:27
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Invesco Rdx Ucits Etf109,340INV.------18/10
Ishares Msci Russ Adr/Gdr Ucits Etf Acc90,830-0,39%90,83091,32010:03
Ishares Msci Turkey Ucits Etf Usd Dist13,740-0,51%13,74013,93010:25
Lyxor Eastern Europe Ucits Etf - Acc20,360-0,63%20,36020,36010:01
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc32,900-0,65%32,88533,15010:13
Lyxor Turkey Ucits Etf - Acc26,965-0,13%26,96527,19010:15
Xtrackers Msci Russia Cap Swap Ucits Etf23,695INV.------18/10
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Ucits Etf - Eur3,714+0,99%3,7143,72610:27
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf91,420INV.------18/10
Hsbc Msci Emerging Markets Ucits Etf8,443INV.------18/10
Invesco Ftse Rafi Em Mkts Ucits Etf7,169INV.------18/10
Invesco Msci Emerging Markets Ucits Etf36,110+0,82%36,11036,28010:33
Ishares Bric 50 Ucits Etf Usd Dist25,085+1,31%25,08525,24509:10
Ishares Core Msci Em Imi Ucits Etf Acc22,440+1,04%22,44022,56010:35
Ishares Edg Msci Em Min Vo Ucits Etf Acc24,360+1,27%24,36024,36009:06
Ishares Msci Em Ucits Etf Dist32,735+1,35%32,73532,82010:23
Ishares Msci Em Ucits Etf Usd Acc26,770+1,13%26,77026,82510:25
Lyxor Ftse Emer Min Var Ucits Etf Acc79,260INV.------18/10
Lyxor Msci Emerging Mkts Ucits Etf Acc9,365+1,32%9,3659,36510:14
Ossiam Emer Mkts Min Varian Nr Ucits Etf105,330INV.------18/10
Spdr Msci Emerging Markets Ucits Etf42,985INV.------18/10
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc36,055INV.------18/10
Ubs Msci Emerging Mkts Ucits Etf A-Dis83,410INV.------18/10
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc16,128INV.------18/10
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis12,758INV.------18/10
Xtrackers Msci Em Emea Swap Ucits Etf23,310+0,02%23,31023,31009:44
Xtrackers Msci Emerg Markets Ucits Etf38,868+1,12%38,83638,93610:00
Xtrackers Msci Emerg Mkts Swap Ucits Etf35,885+1,26%35,88535,88509:21
Xtrackers S&P Sel Front Swap Ucits Etf11,038-0,20%11,03611,09009:59
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf37,630+0,01%37,57037,63009:22
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur68,720-0,62%68,69069,26010:25
Amundi Msci Emu Ucits Etf Dr - Eur188,600-0,50%188,600188,74010:10
Amundi Msci Eu Min Vol Fac Ucits Etf Eur92,690INV.------18/10
Amundi Msci Europe Ex Emu Ucits Etf221,950INV.------18/10
Amundi Msci Europe Ucits Etf - Eur206,750-0,39%206,750207,90010:20
Amundi Msci Europe Ucits Etf Dr56,340INV.------18/10
Amundi Msci Nordic Eur Ucits Etf349,250-0,56%349,250352,00010:03
Hsbc Euro Stoxx 50 Ucits Etf33,340INV.------18/10
Invesco Euro Stoxx 50 Ucits Etf67,760-0,06%67,76067,76009:57
Invesco Euro Stoxx 50 Ucits Etf (B)32,110INV.------18/10
Invesco Ftse Rafi Eu Mid-Small Ucits Etf14,608INV.------18/10
Invesco Ftse Rafi Europe Ucits Etf8,966INV.------18/10
Invesco Gs Equity Fac Europe Ucits Etf134,780INV.------18/10
Invesco Msci Europe Ucits Etf204,600INV.------18/10
Invesco Rbis Equal Risk Eq Eur Ucits Etf12,552INV.------18/10
Invesco Stoxx Europe 600 Ucits Etf75,310INV.------18/10
Invesco Stoxx Europe Mid 200 Ucits Etf85,100INV.------18/10
Invesco Stoxx Europe Small 200 Ucits Etf51,360INV.------18/10
Ishares Core Euro Stoxx 50 Ucits Etf Acc99,610-0,55%99,610100,46010:21
Ishares Edg Msci Eu Min Vo Ucits Etf Acc40,765INV.------18/10
Ishares Euro Stoxx 50 Ucits Etf Eur Dist32,425-0,70%32,42532,72510:33
Ishares Euro Stoxx Ucits Etf35,030-0,84%35,03035,15010:22
Ishares Msci Emu Large Cap Ucits Etf Acc33,705INV.------18/10
Ishares Msci Emu Ucits Etf Eur (Dist)4,658INV.------18/10
Ishares Msci Emu Ucits Etf Eur Acc106,460-0,60%106,440107,16010:16
Ishares Msci Euro Ex-Uk Ucits Etf Dist29,740INV.------18/10
Ishares Msci Europe Ucits Etf Eur Acc47,330-0,13%47,33047,33010:18
Ishares Msci Europe Ucits Etf Eur Dist22,625-0,04%22,62522,72010:11
Ishares Stoxx Europe 50 Ucits Etf Dist29,760-0,18%29,76029,97510:20
Ishares Stoxx Europe 600 Ucits Etf35,500-0,53%35,50035,73510:30
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc150,060INV.------18/10
Lyxor Core Eurostx 300 Dr Ucits Etf Dist134,220INV.------18/10
Lyxor Core Msci Emu Dr Ucits Etf Dist44,815INV.------18/10
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc142,820-0,03%142,820143,02009:58
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist31,230-0,24%31,21031,37010:01
Lyxor Ftse Europe Min Var Dr Ucits Etf111,500+0,02%111,500111,50010:02
Lyxor Msci Europe Ucits Etf - Dist120,620+0,27%120,500120,62009:18
Ossiam Istxx Europe Min Var Nr Ucits Etf172,840INV.------18/10
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf85,810INV.------18/10
Spdr Euro Stoxx Low Volatility Ucits Etf36,760-0,58%36,76036,99510:18
Spdr Msci Emu Ucits Etf46,050-0,48%46,05046,29010:13
Spdr Msci Europ Ucits Etf186,920-0,23%186,920188,24010:22
Ubs Etf Msci Europe Eur Hedged Ucits Etf9,879INV.------18/10
Ubs Euro Stoxx 50 Ucits Etf A-Dis32,200+0,14%32,20032,20009:30
Ubs Msci Emu Ucits Etf (Eur) A-Acc18,660INV.------18/10
Ubs Msci Emu Ucits Etf A-Dis113,980-0,56%113,980114,72010:16
Ubs Msci Europe Ucits Etf A-Dis59,650INV.------18/10
Wisdomtree Eur Equity Ucits Etf Usd Hedg14,290INV.------18/10
Wisdomtree Europe Eq Incom Ucits Etf Acc14,358INV.------18/10
Wisdomtree Europe Eq Incom Ucits Etf Dis12,650+0,60%12,65012,65009:01
Wisdomtree Europe Eq Ucits Etf Eur Acc15,884INV.------18/10
Wisdomtree Germany Eq Ucits Etf Eur Acc15,316INV.------18/10
Xtrackers Euro Stoxx 50 Ucits Etf 1C45,535-0,74%45,53545,98010:34
Xtrackers Euro Stoxx 50 Ucits Etf 1D33,830-0,76%33,83034,15010:35
Xtrackers Eurostx 50 Ex Financ Ucits Etf17,644INV.------18/10
Xtrackers Msci Emu Minim Vol Ucits Etf26,140INV.------18/10
Xtrackers Msci Emu Ucits Etf37,475-0,85%37,47537,77010:29
Xtrackers Msci Europe Ucits Etf54,330-0,04%54,33054,47009:43
Xtrackers Stoxx Europe 600 Ucits Etf76,080INV.------18/10
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur73,290+0,16%73,29073,29009:30
Amundi Etf Dax Ucits Etf Dr213,050INV.------18/10
Amundi Msci Spain Ucits Etf180,100INV.------18/10
Amundi Msci Uk Ucits Etf184,140INV.------18/10
Ishares Core Dax Ucits Etf99,560-0,38%99,50099,88010:15
Ishares Core Ftse 100 Ucits Etf Dist7,920+0,01%7,9207,92010:17
Ishares Mdax Ucits Etf (De)207,750-0,14%207,750207,75010:02
Ishares Msci Uk Ucits Etf Acc116,140INV.------18/10
Lyxor Core Morning Uk Nt Dr Ucits Etf11,360INV.------18/10
Lyxor Dax (Dr) Ucits Etf - Acc109,340-0,71%109,320110,28010:31
Lyxor Ftse 100 Ucits Etf - Acc11,158+0,31%11,15811,16009:25
Lyxor Ftse Athex Largcap Ucits Etf - Dis0,761-0,63%0,7590,76510:24
Ubs Ftse 100 Ucits Etf A-Dis74,620INV.------18/10
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,276+0,24%15,27615,30209:48
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc16,256+0,54%16,25616,31010:00
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc17,938+0,06%17,93817,93809:48
Xtrackers Cac 40 Ucits Etf53,890INV.------18/10
Xtrackers Dax Ucits Etf111,900-0,46%111,900112,62010:18
Xtrackers Switzerland Ucits Etf80,750+0,69%80,36080,87009:27
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr21,850INV.------18/10
Amundi Ftse Mib Ucits Etf35,680-1,37%35,68036,07510:04
Amundi Msci Italy Ucits Etf93,060-0,25%93,06093,06009:00
Boost Ftse Mib Banks Etp116,970-3,30%115,840120,00010:31
Ishares Ftse Ital Midsmall Cap Ucits Etf4,510-1,29%4,5104,58710:02
Ishares Ftse Mib Ucits Etf Eur Acc69,900-1,59%69,75071,06010:30
Ishares Ftse Mib Ucits Etf Eur Dist11,484-1,64%11,47011,68610:29
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac118,600-2,11%118,500121,10010:35
Lyxor Ftse Mib Ucits Etf - Dist18,296-1,59%18,27618,64410:34
Lyxor Italia Equity Pir Dr Ucits Etf91,600-0,77%91,60091,60009:48
Xtrackers Ftse Mib Ucits Etf19,450-1,77%19,45019,84010:18
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf380,750-0,11%380,750381,90010:27
Amundi Msci World Ex Emu Ucits Etf272,500INV.------18/10
Amundi Msci World Ucits Etf - Eur260,670-0,05%260,670261,59010:29
Amundi Msci World Ucits Etf Dr59,600INV.------18/10
Hsbc Msci World Ucits Etf17,910INV.17,91017,98610:18
Invesco Ftse Rafi All Wld 3000 Ucits Etf16,716INV.------18/10
Invesco Gs Equity Fac World Ucits Etf125,960+0,23%125,960125,96009:20
Invesco Msci World Ucits Etf50,400INV.------18/10
Ishares Core Msci World Ucits Etf Acc47,110+0,15%47,10047,34010:33
Ishares Edg Msci Wd Min Vo Ucits Etf Acc38,845+0,14%38,45039,09010:19
Ishares Msci World Eur Hdg Ucits Etf Acc50,300-0,42%50,29050,53010:35
Ishares Msci World Ucits Etf Usd Dist38,330-0,04%38,33038,43510:14
Jpm Equity Long Short Ucits Etf Eur Hd A22,300+1,50%22,30022,30009:00
Jpmorgan Equity Long-Short Ucits Etf19,432INV.------18/10
Lyxor Core Msci World Dr Ucits Etf8,660INV.------18/10
Lyxor Ftse All Wld Min Var Ucits Etf Acc105,760INV.------17/10
Lyxor Msci World Ex Emu Ucits Etf - Acc111,040INV.------18/10
Lyxor Msci World Ucits Etf - Dist178,320INV.------18/10
Lyxor Ucits Etf Dj Global Titans 5035,255+0,28%35,25535,33010:05
Lyxor Ucits Etf Msci All Country World235,950INV.------18/10
Ossiam World Minim Variance Nr Ucits Etf159,080+0,21%159,060159,08010:15
Spdr Msci Acwi Imi Ucits Etf113,810+0,27%113,810113,81010:03
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc118,570-0,24%118,570118,96009:48
Ubs Msci World Ucits Etf A-Dis180,590+0,11%180,590180,59009:42
Xtrack Msci World Eur Hed Swap Ucits Etf21,950-0,66%21,95021,95010:32
Xtrackers Msci Ac World Ucits Etf19,432-0,05%19,43219,55210:34
Xtrackers Msci World Swap Ucits Etf50,790-0,08%50,79051,00010:19
Xtrackers Msci World Ucits Etf51,618INV.------18/10
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr62,240INV.------18/10
Amundi Msci Usa Ucits Etf - Eur292,030-0,05%292,030292,03010:20
Amundi Nasdaq-100 Ucits Etf - Eur68,790+0,82%68,79068,79009:20
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu186,440-0,10%186,440186,44009:12
Amundi Russell 2000 Eur Ucits Etf190,740+0,04%190,740190,74009:42
Amundi S&P 500 Daily Hedged Ucits Etf70,180-0,62%70,18070,41010:21
Amundi S&P 500 Eur Ucits Etf43,250-0,02%43,25043,38510:28
Amundi S&P 500 Ucits Etf Dr62,750INV.------17/10
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr49,125INV.------18/10
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf9,907INV.------18/10
First Trust Us Equity Income Ucits Etf B19,832INV.------18/10
Hsbc S&P 500 Ucits Etf24,345INV.------18/10
Invesco Dynamic Us Market Ucits Etf16,670INV.------18/10
Invesco Eqqq Nasdaq-100 Ucits Etf152,480+0,32%152,480153,17010:24
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H143,340INV.------18/10
Invesco Ftse Rafi Us 1000 Ucits Etf16,508INV.------18/10
Invesco Pref Shares Ucits Etf Eu H Dis19,088INV.------18/10
Invesco Preferred Shares Ucits Etf16,400+0,84%16,37016,40010:31
Invesco Russell 2000 Ucits Etf64,990INV.------18/10
Invesco S&P 500 Qvm Ucits Etf26,735INV.------18/10
Invesco S&P 500 Ucits Etf432,830INV.------18/10
Invesco S&P 500 Ucits Etf - B22,575-0,09%22,57522,57510:24
Invesco S&P 500 Ucits Etf Eur Hdg Acc22,625INV.------18/10
Ishares Core S&P 500 Ucits Etf Usd Acc236,000+0,25%235,880236,82010:24
Ishares Edg S&P 500 Min Vo Ucits Etf Acc45,655INV.------18/10
Ishares Msci Canada Ucits Etf Usd Acc106,690INV.------18/10
Ishares Msci North Amer Ucits Etf Dist45,285-0,12%45,28545,46510:33
Ishares Msci Usa Ucits Etf Usd Acc229,740+0,08%229,740229,74009:46
Ishares Nasdaq 100 Ucits Etf Usd Acc348,040+0,49%348,000348,04009:52
Ishares S&P 500 Eur Hedged Ucits Etf Acc62,030-0,69%62,03062,55010:33
Ishares S&P 500 Ucits Etf Usd Dist24,130-0,05%24,11924,20410:22
L&G Russell 2000 Us Small Cap Ucits Etf56,930INV.------18/10
Lyxor Core Morningstar Us Dr Ucits Etf8,837+0,03%8,8338,83710:08
Lyxor Dj Indust Average Ucits Etf - Dist222,490+0,29%221,410222,49009:57
Lyxor Ftse Usa Minim Var Ucits Etf Acc116,530+0,15%116,530116,53010:19
Lyxor Msci Canada Ucits Etf - Dist59,850INV.------18/10
Lyxor Msci Usa Ucits Etf - Dist232,160-0,13%232,160232,39010:21
Lyxor Nasdaq-100 Ucits Etf - Dist24,450-0,16%24,45024,60010:31
Lyxor S&P 500 Banks Ucits Etf16,368INV.------18/10
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist157,850-0,52%157,840158,01010:13
Lyxor S&P 500 Ucits Etf - Dist24,755-0,06%24,75524,84510:11
Ossiam Us Min Variance Esg Nr Ucits Etf178,900+0,19%178,900178,90010:29
Spdr Russell 2000 Us Small Cap Ucits Etf36,940-0,20%36,94037,10010:14
Spdr S&P 400 Us Mid Cap Ucits Etf47,500-0,24%47,49047,52010:15
Spdr S&P 500 Low Volatility Ucits Etf42,305INV.------18/10
Spdr S&P 500 Ucits Etf242,550INV.------18/10
Ubs (Irl) Msci Usa Ucits Etf A-Dis58,890+0,41%58,89058,91009:25
Ubs (Irl) S&P 500 Ucits Etf A-Dis39,115INV.------18/10
Ubs Msci Canada Ucits Etf A-Dis26,535+0,47%26,52526,53509:25
Ubs Msci Canada Ucits Etf Eur Hedged Acc16,170INV.------18/10
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc22,835-0,59%22,83522,90009:48
Ubs Msci Usa Ucits Etf A-Dis232,940+0,08%232,910232,94009:34
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,462INV.------18/10
Wisdomtree Us Equity Incom Ucits Etf Acc16,450INV.------18/10
Wisdomtree Us Equity Incom Ucits Etf Dis16,698INV.------18/10
Xtrackers Msci Canada Ucits Etf43,675INV.------18/10
Xtrackers Msci Usa Minim Vol Ucits Etf30,795INV.------18/10
Xtrackers Msci Usa Swap Ucits Etf65,250+0,08%65,25065,25009:00
Xtrackers Msci Usa Ucits Etf64,810-0,09%64,80065,06010:21
Xtrackers Russell 2000 Ucits Etf189,680+0,12%189,630189,68009:24
Xtrackers Russell Midcap Ucits Etf20,048INV.------18/10
Xtrackers S&P 500 Eur Hed Ucits Etf42,275-0,42%42,27542,29509:39
Xtrackers S&P 500 Swap Ucits Etf 1C43,730INV.------18/10
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur219,120-0,66%219,120220,29010:20
Amundi Jpx Nikkei 400 D-Hed Ucits Etf156,730INV.------18/10
Amundi Jpx Nikkei 400 Eur Ucits Etf126,610-0,05%126,610126,61009:06
Amundi Msci Japan Ucits Etf Dr - Eur188,600-0,22%188,600189,38010:27
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur479,600+0,39%479,600480,77010:12
Hsbc Msci Japan Ucits Etf28,440INV.------18/10
Invesco Jpx-Nikkei 400 Ucits Etf126,990INV.------18/10
Invesco Msci Japan Ucits Etf52,060INV.------18/10
Ishares Core Msci Jap Imi Ucits Etf Acc35,920-0,14%35,91536,09010:27
Ishares Core Msci Pac Ex-J Ucits Etf Acc117,280+0,69%117,190117,61010:21
Ishares Msci Australia Ucits Etf Usd Acc28,630+0,35%28,63028,63010:13
Ishares Msci Japan - Ucits Etf (Acc)128,740+0,06%128,740128,78010:14
Ishares Msci Japan Eur Hdg Ucits Etf Acc48,655-0,45%48,65548,92010:20
Ishares Msci Japan Ucits Etf Usd Dist12,428-0,27%12,42812,48810:15
Ishares Msci Pacific Ex-J Ucits Etf Dist35,460INV.------18/10
Ishares Nikkei 225 Ucits Etf Jpy Acc163,040+0,44%162,780163,04010:11
Lyxor Austral S&P/Asx 200 Ucits Etf Dist38,505+0,13%38,50538,50510:35
Lyxor Core Msci Japan Dr Ucits Etf11,424INV.------18/10
Lyxor Japan Topix Dai Hed Ucits Etf Dist133,440INV.------18/10
Lyxor Japan Topix Dr Ucits Etf - Dist126,780-0,35%126,780127,57010:20
Ossiam Japan Minim Variance Nr Ucits Etf101,890INV.------18/10
Spdr Msci Japan Eur Hdg Ucits Etf36,925INV.------18/10
Ubs Msci Australia Ucits Etf Eur Hed Acc12,762INV.------18/10
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc20,740-0,50%20,74020,80010:27
Ubs Msci Japan Ucits Etf A-Dis39,240+0,47%39,24039,32009:30
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis34,930+1,03%34,92534,93009:25
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc16,174INV.------18/10
Wisdomtree Japan Eq Ucits Etf Jpy Acc16,808INV.------18/10
Wisdomtree Jpn Equity Ucits Etf Usd Hedg14,140INV.------18/10
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf15,616INV.------18/10
Xtrackers Jpx-Nikkei 400 Ucits Etf12,178INV.------18/10
Xtrackers Msci Japan Eu Hedged Ucits Etf20,590-0,31%20,59020,60009:34
Xtrackers Msci Japan Ucits Etf 1C51,630-0,02%51,63051,69009:42
Xtrackers Msci Pacific Exjapan Ucits Etf48,170INV.------18/10
Xtrackers Nikkei 225 Ucits Etf17,946INV.------18/10
Xtrackers S&P Asx 200 Ucits Etf31,695INV.------18/10
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf77,480-0,96%77,48078,12010:31
Amundi Msci Europe Healthcare Ucits Etf231,250+0,30%231,250231,25009:33
Amundi Msci World Energy Ucits Etf293,140INV.293,140293,14009:53
Amundi Msci World Financials Ucits Etf153,700INV.------18/10
Invesco Con Dis S&P Us Sel Sec Ucits Etf302,750INV.------18/10
Invesco Con Sta S&P Us Sel Sec Ucits Etf329,550INV.------18/10
Invesco Energy S&P Us Sel Sect Ucits Etf333,390INV.------18/10
Invesco Financs S&P Us Sel Sec Ucits Etf161,990-0,64%161,990162,53010:14
Invesco Hea Car S&P Us Sel Sec Ucits Etf357,910INV.------18/10
Invesco Industr S&P Us Sel Sec Ucits Etf321,310INV.------18/10
Invesco Mater S&P Us Sel Sec Ucits Etf252,350INV.------18/10
Invesco Nasdaq Biotech Ucits Etf Dist31,650+0,32%31,65031,65009:55
Invesco Stx Eur 600 Optim Bank Ucits Etf61,610INV.------18/10
Invesco Techno S&P Us Sel Sec Ucits Etf147,840INV.------18/10
Invesco Util S&P Us Sel Sec Ucits Etf280,340INV.------18/10
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc87,100-1,89%86,85088,26010:34
Lyxor Msci Wld Cons Discr Ucits Etf Acc266,560-0,86%266,560267,75010:33
Lyxor Msci Wld Cons Stapl Ucits Etf Acc274,010INV.------18/10
Lyxor Msci Wld Energy Ucits Etf - Acc292,800-0,12%292,800292,80010:26
Lyxor Msci Wld Financials Ucits Etf Acc153,700INV.------18/10
Lyxor Msci Wld Healcare Tr Ucits Etf Acc280,480+0,17%280,480282,00010:35
Lyxor Msci Wld Industrials Ucits Etf Acc288,210INV.------18/10
Lyxor Msci Wld Inf Tech Ucits Etf Acc236,650+0,13%236,460237,90010:21
Lyxor Msci Wld Materials Ucits Etf - Acc302,490-0,64%302,490302,49010:14
Lyxor Msci Wld Telecom Ser Ucits Etf Acc101,480INV.------18/10
Lyxor Msci Wld Utilities Ucits Etf - Acc195,400INV.------18/10
Lyxor Stx Eu 600 Banks Ucits Etf Acc18,202-1,00%18,18818,58610:10
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc100,320INV.------18/10
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc72,300+0,37%72,30072,35010:31
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc87,030+0,53%86,98087,03009:15
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc57,760-2,70%57,76058,65010:25
Lyxor Stx Eu600 Basic Res Ucits Etf Acc53,280-0,26%53,22053,80010:35
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc48,130INV.------18/10
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc56,110INV.------18/10
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc58,630-0,02%58,63058,63009:36
Lyxor Stx Eu600 Insurance Ucits Etf Acc35,945-0,40%35,94535,94510:16
Lyxor Stx Eu600 Media Ucits Etf - Acc34,720INV.------18/10
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc46,140+0,50%46,14046,14009:37
Lyxor Stx Eu600 Pers&House Ucits Etf Acc89,480INV.------18/10
Lyxor Stx Eu600 Retail Ucits Etf Acc34,005INV.------18/10
Lyxor Stx Eu600 Technology Ucits Etf Acc47,895INV.------18/10
Lyxor Stx Eu600 Telecom Ucits Etf Acc32,845INV.------18/10
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc27,145INV.------18/10
Lyxor Stx Eu600 Utilities Ucits Etf Acc38,495+0,13%38,49538,60509:13
Spdr Msci Europ Consum Discret Ucits Etf107,800INV.------18/10
Spdr Msci Europ Consum Staples Ucits Etf166,560INV.------18/10
Spdr Msci Europ Energy Ucits Etf144,780+0,08%144,780144,78010:18
Spdr Msci Europ Financials Ucits Etf50,540INV.50,54050,56009:09
Spdr Msci Europ Health Care Ucits Etf125,640INV.------18/10
Spdr Msci Europ Industrials Ucits Etf157,260INV.------18/10
Spdr Msci Europ Materials Ucits Etf183,560INV.------18/10
Spdr Msci Europ Technology Ucits Etf66,490-0,03%66,49066,49010:15
Spdr Msci Europ Telecommunicat Ucits Etf54,380INV.------18/10
Spdr Msci Europ Utilities Ucits Etf95,770INV.------18/10
Spdr S&P Us Communic Sel Sec Ucits Etf16,800+0,50%16,80016,81209:42
Spdr S&P Us Cons Discr Sel Sec Ucits Etf25,470INV.------18/10
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf20,920INV.------18/10
Spdr S&P Us Energy Sel Sector Ucits Etf18,606INV.------18/10
Spdr S&P Us Financials Sel Sec Ucits Etf24,540INV.------18/10
Spdr S&P Us Healt Care Sel Sec Ucits Etf22,545+0,45%22,54022,54510:22
Spdr S&P Us Industrial Sel Sec Ucits Etf25,200INV.------18/10
Spdr S&P Us Materials Sel Sect Ucits Etf20,630INV.------18/10
Spdr S&P Us Technology Sel Sec Ucits Etf30,785INV.------18/10
Spdr S&P Us Utilities Sel Sect Ucits Etf24,290INV.------18/10
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf117,220INV.------18/10
Xtrac Stx Eu600 Heal Care Swap Ucits Etf127,540INV.------18/10
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf90,720INV.------18/10
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf94,030+0,48%94,03094,03010:02
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf87,420INV.------18/10
Xtrack Stx Eu600 Telecom Swap Ucits Etf62,070INV.------18/10
Xtrack Stx Eu600 Utilit Swap Ucits Etf78,900INV.------18/10
Xtrackers Msci World Cons Dis Ucits Etf27,585+0,04%27,58527,58509:04
Xtrackers Msci World Cons Stap Ucits Etf28,165+0,18%28,16528,16510:32
Xtrackers Msci World Energy Ucits Etf30,450+0,26%30,45030,45009:43
Xtrackers Msci World Financial Ucits Etf15,812INV.------18/10
Xtrackers Msci World Heal Care Ucits Etf28,840+0,56%28,84028,84009:52
Xtrackers Msci World Industr Ucits Etf29,625INV.------18/10
Xtrackers Msci World Infor Tec Ucits Etf24,335+0,31%24,33524,39009:56
Xtrackers Msci World Materials Ucits Etf31,270INV.------18/10
Xtrackers Msci World Telecom Ucits Etf10,470INV.------18/10
Xtrackers Msci World Utilities Ucits Etf20,215+0,22%20,21520,21509:03
Xtrackers Stx Eu 600 Tech Swap Ucits Etf63,940INV.------18/10
Xtrackers Stx Eu600 Banks Swap Ucits Etf34,985INV.------18/10
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Europe Buyback Ucits Etf169,500INV.------18/10
Amundi Euro Stoxx Small Cap Ucits Etf42,730-0,58%42,73042,73009:07
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf23,435-0,42%23,43523,44010:14
Amundi Msci Eu Value Fac Ucits Etf - Eur210,000INV.------18/10
Amundi Msci Eur Mom Factor Ucits Etf58,520INV.------18/10
Amundi Msci Europe Qual Factor Ucits Etf60,510INV.------18/10
Amundi S&P 500 Buyback Ucits Etf139,610INV.------18/10
Bnpp Easy Lowvol Europe Ucits Etf114,220+0,23%114,220114,22009:58
Bnpp Easy Lowvol Us Ucits Etf121,060INV.------18/10
Bnpp Easy Momentum Europe Ucits Etf114,080INV.------18/10
Bnpp Easy Quality Europe Ucits Etf110,620INV.------18/10
Bnpp Easy Value Europe Ucits Etf120,180INV.------18/10
First Trust Eurozone Alphadex Ucits Etf30,050INV.------18/10
Franklin Libertyq Emerging Mkt Ucits Etf20,085INV.------18/10
Franklin Libertyq Europ Divid Ucits Etf23,585INV.------18/10
Franklin Libertyq Europ Equity Ucits Etf24,165INV.------18/10
Franklin Libertyq Glob Eq Sri Ucits Etf22,815INV.------18/10
Franklin Libertyq Global Divid Ucits Etf21,455INV.------18/10
Franklin Libertyq U.S. Equity Ucits Etf25,695INV.------18/10
Invesco Eustx High Div Low Vol Ucits Etf25,930INV.------18/10
Invesco Glob Buyback Achievers Ucits Etf28,570-0,19%28,57028,57009:40
Invesco S&P500 High Div L Vol Ucits Etf27,075INV.------18/10
Ishares Asia Pacif Divid Ucits Etf Dist22,785+0,51%22,78522,85010:34
Ishares Dj Us Select Dividend Ucits Etf60,270INV.------18/10
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc28,250INV.------18/10
Ishares Ed Msci Wl Val Fac Ucits Etf Acc26,600-0,28%26,59526,63010:15
Ishares Edg Msci e Val Fac Ucits Etf Acc5,560-0,80%5,5605,56010:30
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,183INV.------18/10
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc5,995INV.------18/10
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,212INV.------18/10
Ishares Edg Msci Eur Mult Ucits Etf Acc5,648-1,14%5,6485,64809:00
Ishares Edg Msci Usa Mult Ucits Etf Acc6,057-1,35%6,0576,05709:00
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc34,580+0,01%34,58034,71510:30
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc29,860INV.------18/10
Ishares Edge Msci Wld Mult Ucits Etf Acc5,852INV.------18/10
Ishares Euro Dividend Ucits Etf Eur Dist20,570+0,02%20,56020,57009:59
Ishares Euro Stoxx Mid Ucits Etf Dist56,210-1,07%56,21056,77010:31
Ishares Euro Stoxx Small Ucits Etf Dist32,435INV.------18/10
Ishares Msci Emu Small Cap Ucits Etf Acc187,680INV.------18/10
Ishares Msci Ja Small Cap Ucits Etf Dist34,960-0,13%34,96034,96010:17
Ishares Msci Usa Small Cap Ucits Etf Acc283,780+0,23%283,250284,11010:27
Ishares Stx Europe Sel Div 30 Ucits Etf16,070+0,16%16,06616,11810:09
Ishares Uk Dividend Ucits Etf Dist9,333+0,16%9,3339,37110:30
Lyxor Msci Emu Growth Dr Ucits Etf Dist117,580-0,37%117,580117,58010:09
Lyxor Msci Emu Small Cap Dr Ucits Etf267,300-1,24%267,300267,30010:10
Lyxor Msci Emu Value Dr Ucits Etf Dist107,820-0,77%107,820107,82010:14
Lyxor Scient Beta Develop L/S Ucits Etf89,430-0,66%89,43089,43010:27
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist15,370+0,08%15,37015,41410:33
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf297,150INV.------18/10
Ossiam Sh Barclays Cape Us Sector Val Tr581,990INV.------18/10
Spdr Msci Europ Small Cap Ucits Etf216,100-0,87%215,750216,10010:24
Spdr S&P Euro Div Aristocrats Ucits Etf21,585-0,69%21,58521,79510:24
Spdr S&P Glob Div Aristocrats Ucits Etf28,385+0,05%28,38528,57510:17
Spdr S&P Pan Asia Div Aristocr Ucits Etf38,125+0,63%38,12538,25010:26
Spdr S&P Us Div Aristocrats Ucits Etf45,445-0,10%45,39045,60010:35
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf16,286INV.------18/10
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis65,410INV.------18/10
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,550+0,32%8,5508,55009:43
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis14,174INV.------18/10
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis15,256INV.------18/10
Ubs Fac Msci Emu Quality Ucits Etf A-Dis17,330INV.------18/10
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed18,596+0,19%18,59618,59609:02
Ubs Fac Msci Us Quality Ucits Etf Eu Hed19,450-0,96%19,45019,45210:30
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd19,188INV.------18/10
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis17,478INV.------18/10
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis18,660INV.------18/10
Ubs Fac Msci Usa Quality Ucits Etf A-Dis19,700INV.------18/10
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis15,392INV.------18/10
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis18,766INV.------18/10
Ubs Msci Emu Cyclical Ucits Etf A-Dis21,880INV.------18/10
Ubs Msci Emu Defensive Ucits Etf A-Dis21,350+0,07%21,35021,35009:40
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac8,649INV.------18/10
Ubs Msci Emu Value Ucits Etf A-Dis36,250-0,30%36,25036,36509:42
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed14,802INV.------18/10
Ubs Msci World Select Fact Mix Ucits Etf10,230INV.------18/10
Vaneck Morningst Us Wide Moat Ucits Etf27,915INV.------18/10
Wisdomtree Eu Smallcap Div Ucits Etf Acc13,982INV.------18/10
Wisdomtree Eu Smallcap Div Ucits Etf Dis16,076-0,25%16,04016,07609:24
Wisdomtree Euro Qual Div Grow Ucits Etf15,512INV.------18/10
Wisdomtree Glob Qual Div Grow Ucits Etf18,216INV.------18/10
Wisdomtree Japan Smallcap Div Ucits Etf42,230INV.------18/10
Wisdomtree Japan Smcap Div Ucits Etf Acc42,230INV.------18/10
Wisdomtree Us Multifactor Ucits Etf43,640INV.------18/10
Wisdomtree Us Multifactor Ucits Etf Acc43,530INV.------18/10
Wisdomtree Us Qual Div Grow Ucits Etf19,464INV.------18/10
Wisdomtree Us Smallcap Divid Ucits Etf17,280INV.------18/10
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf27,255+0,41%27,25527,27009:55
Xtrackers Eustx Quality Divid Ucits Etf20,020-0,67%20,02020,02009:54
Xtrackers Msci Eu Smallcap Ucits Etf Dr41,565INV.------18/10
Xtrackers Msci World Minim Vol Ucits Etf25,925INV.------18/10
Xtrackers Msci World Momentum Ucits Etf28,960-0,05%28,96028,96010:08
Xtrackers Msci World Quality Ucits Etf30,365+0,35%30,36530,36509:46
Xtrackers Msci World Value Ucits Etf27,415INV.------18/10
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur234,450INV.------18/10
Amundi S&P Global Luxury Ucits Etf108,750INV.------18/10
Bnpp Easy Msci Em Excw Ucits Etf8,277INV.------18/10
Bnpp Easy Msci Emu Excw Ucits Etf9,211INV.------18/10
Bnpp Easy Msci Europe Excw Ucits Etf9,663INV.------18/10
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,820INV.------18/10
Bnpp Easy Msci N America Excw Ucits Etf10,708INV.------18/10
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf206,440INV.------18/10
Bnpp Easy Nmx 30 Infra Global Ucits Etf52,060INV.------18/10
Emqq Em Mkts Internet&Ecommerc Ucits Etf7,073INV.------18/10
First Trust Indxx Inn Tra&Proc Ucits Etf17,462-0,39%17,46217,46209:45
Han-Gins Cloud Technology Ucits Etf6,471INV.------18/10
Han-Gins Innovat Technologies Ucits Etf6,518INV.------18/10
Indexiq Fact Sust Emu Equity Ucits Etf24,035INV.------18/10
Indexiq Fact Sust Europ Equity Ucits Etf24,165INV.------18/10
Indexiq Fact Sust Japan Equity Ucits Etf26,870INV.------18/10
Invesco Us Energy Infrastr Ucits Etf (A)72,720INV.------18/10
Invesco Us Energy Infrastr Ucits Etf (B)49,365INV.------18/10
Ishares Ageing Population Ucits Etf Acc5,058+0,06%5,0585,08410:06
Ishares Automat & Robotics Ucits Etf Acc5,860+0,03%5,8605,90310:11
Ishares Digitalisation Ucits Etf Usd Acc5,460-0,22%5,4605,48710:15
Ishares Global Clean Energy Ucits Etf4,228-0,37%4,2214,23710:22
Ishares Global Infrastr Ucits Etf Dist22,650-0,15%22,65022,65009:00
Ishares Global Water Ucits Etf Usd Dist34,080+0,06%34,04034,20010:28
Ishares Healthcare Innov Ucits Etf Acc5,770+0,54%5,7705,82510:33
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A24,350INV.------18/10
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A21,020INV.------18/10
Jpm Us Res Enh Equit Esg Ucits Etf Usd A21,390INV.------18/10
L&G Battery Value-Chain Ucits Etf7,167INV.------18/10
L&G Cyber Security Ucits Etf12,218+0,99%12,15212,23609:41
L&G Ecommerce Logistics Ucits Etf7,518INV.------18/10
L&G Global Robo And Auto Ucits Etf12,710-0,34%12,70212,82410:35
L&G Gold Mining Ucits Etf17,364+0,12%17,31017,38610:10
L&G Pharma Breakthrough Ucits Etf8,873INV.------18/10
L&G Us Energy Infrastr Mlp Ucits Etf4,950INV.------18/10
Lyxor Msci Em Esg Trend Lead Ucits Etf13,786INV.------18/10
Lyxor Msci Emu Esg Trend L Dr Ucits Etf19,614INV.------18/10
Lyxor Msci Usa Esg Trend L Dr Ucits Etf17,640INV.------18/10
Lyxor Msci Wld Esg Trend L Dr Ucits Etf17,396INV.------18/10
Lyxor New Energy Ucits Etf - Dist19,882-0,26%19,88219,88210:29
Lyxor Privex Ucits Etf - Dist7,654INV.------18/10
Lyxor Robotics & Ai Ucits Etf15,820+0,80%15,82015,82009:08
Lyxor World Water Ucits Etf - Dist33,750+0,04%33,73533,85510:28
Ubs Etf Msci Japan Social Resp Ucits Etf18,850INV.------18/10
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc13,454INV.------18/10
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,137INV.------18/10
Ubs Msci Em Mkts Socially Resp Ucits Etf10,890INV.------18/10
Ubs Msci Emu Socially Respons Ucits Etf87,000-0,62%87,00087,64010:17
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,734INV.------18/10
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis59,220INV.------18/10
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed15,292INV.------18/10
Ubs Msci Usa Socially Respons Ucits Etf96,190INV.------18/10
Ubs Msci World Soc Resp Ucits Etf A-Dis78,540INV.------18/10
Vaneck Global Mining Ucits Etf15,148INV.------18/10
Vaneck Junior Gold Miners Ucits Etf21,535-0,28%21,53521,53510:22
Vaneck Natural Resources Ucits Etf18,400INV.------18/10
Vaneck Preferred Us Equity Ucits Etf16,856INV.------18/10
Vaneck Vectors Gold Miners Ucits Etf18,678+0,94%18,50018,67809:00
Xtrackers Esg Msci Europe Ucits Etf17,962INV.------18/10
Xtrackers Esg Msci Japan Ucits Etf14,786INV.------18/10
Xtrackers Esg Msci Usa Ucits Etf22,290+0,13%22,29022,29009:51
Xtrackers Esg Msci World Ucits Etf17,782INV.------18/10
Xtrackers Lpx Private Eq Swap Ucits Etf53,600INV.------18/10
Xtrackers S&P Glob Infras Swap Ucits Etf35,905-0,07%35,90535,95010:32
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloom Commodit Ucits Etf Eur Hdg41,390INV.------18/10
Invesco Bloomberg Commodity Ucits Etf15,410INV.------18/10
Ishares Divers Commodity Swap Ucits Etf18,906+0,30%18,90418,95010:29
L&G Longer Dated All Comm Ucits Etf12,670+0,02%12,67012,67010:14
Lyxor Comm Crb Ex-Agric Ucits Etf Acc99,510INV.------18/10
Lyxor Commod Crb Ex-Energy Ucits Etf Acc16,562+0,22%16,51616,56210:18
Lyxor Commodities Crb Tr Ucits Etf Acc16,008+0,05%15,99016,04210:15
Ossiam Risk Weig En Comm Ex Gr Ucits Etf73,180INV.------18/10
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc57,350-0,30%57,33057,53010:19
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc57,900+0,07%57,90057,90010:14
Wisdomtree Enh Commod Ucits Etf Eur Hdg10,196INV.------18/10
Wisdomtree Enhanc Comm Usd Acc Ucits Etf9,341-0,33%9,3419,36010:10
Xtrack Dblci Comm Opt Yld Swap Ucits Etf18,386-0,34%18,38618,38609:20
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf42,015INV.------18/10
Xtrac Ii Itr Crossov Day Swap Ucits Etf194,220INV.193,080194,27009:03
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr43,815INV.------18/10
Amundi Euro Inflation Ucits Etf213,090-0,41%213,090213,73010:14
Ishares $ Tips Ucits Etf Usd Acc175,200+0,21%174,550175,71010:14
Ishares Infl Linked Govt Ucits Etf Acc204,400-0,29%204,170204,98010:14
Lyxor Core Us Tips Dr Ucits Etf Dist84,200INV.------18/10
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc146,310-0,97%146,310147,30010:31
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc100,730INV.100,730100,73009:51
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc92,460INV.------18/10
Spdr Barclays Us Tips Ucits Etf25,670INV.------18/10
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,308INV.------18/10
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,572-0,09%10,57210,57210:14
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,352-0,44%14,35214,35410:25
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf18,006INV.------18/10
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis10,854INV.------18/10
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf206,850INV.------18/10
Xtrackers Ii Euroz Infl-Link Ucits Etf212,340-0,34%212,240212,89010:19
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf221,080-0,19%221,080221,08010:14
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C20,750-0,38%20,75020,75009:00
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf118,360+0,02%118,310118,36009:35
Invesco Euromts Cash 3 Months Ucits Etf101,510-0,04%101,510101,52010:18
Lyxor Euro Cash Ucits Etf - Acc105,462INV.105,462105,46809:48
Lyxor Fed Funds Usd Cash Ucits Etf Acc89,670+0,46%89,60089,72010:13
Lyxor Smart Cash Ucits Etf C-Eur993,015INV.993,015993,02510:21
Lyxor Smart Cash Ucits Etf C-Usd904,396INV.------18/10
Xtrackers Ii Eur Cash Swap Ucits Etf137,536+0,01%137,536137,53609:11
Xtrackers Ii Gbp Cash Swap Ucits Etf208,210+0,14%208,100208,21010:18
Xtrackers Ii Usd Cash Swap Ucits Etf152,440+0,47%152,440152,45010:14
Obbligazionario Misto
Real Estate
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd108,200+0,16%108,200108,58010:18
Invesco Emer Mkts Usd Bond Ucits Etf16,070INV.------18/10
Ishares J.P. Morgan $ Em Ucits Etf Dist90,980+0,36%90,97091,10010:34
Ishares Jp Mor Em Loc Gov Bond Ucits Etf50,230+0,28%50,22050,36010:31
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf90,120-0,20%89,89090,33010:32
Jpm Usd Emer Sovereign Ucits Etf Eur H A88,150INV.------18/10
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf82,720INV.------18/10
L&G Loim Em Local Govt Fund Ucits Etf7,999INV.------18/10
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf88,140INV.------18/10
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov79,880+0,10%79,88079,88009:00
Pimco Em Advan Loc Bond Source Ucits Etf63,240INV.------18/10
Spdr Bl Bar Em Mkts Local Bond Ucits Etf58,820+0,36%58,73058,91010:19
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf25,515INV.------18/10
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,658INV.------18/10
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg11,680INV.------18/10
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,820+0,76%10,80010,82009:42
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis13,074INV.------18/10
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,508INV.------18/10
Vaneck J.P. Morgan Em Loc Curr Ucits Etf50,520INV.------18/10
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,334INV.------18/10
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf10,858INV.------18/10
Xtrackers Ii Em Bond Eur H C Ucits Etf303,260-0,12%303,110303,31009:47
Xtrackers Ii Harvest Chin Govt Ucits Etf18,132INV.------18/10
Xtrackers Ii Usd Emrg Mkts B Ucits Etf12,086INV.------18/10
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf225,540INV.------18/10
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur227,960INV.227,960227,96009:00
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur81,140INV.------18/10
Amundi Gov Low Rat Emts Ig Eur Ucits Etf222,540-0,34%222,540223,22009:51
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf113,740INV.------18/10
Amundi Govt Emts Inv Gr 1-3 Ucits Etf167,210INV.------18/10
Amundi Govt Emts Inv Gr 10-15 Ucits Etf267,030INV.------18/10
Amundi Govt Emts Inv Gr 3-5 Ucits Etf196,550INV.------18/10
Amundi Govt Emts Inv Gr 5-7 Ucits Etf225,720INV.------18/10
Amundi Govt Emts Inv Gr 7-10 Ucits Etf249,750-0,12%249,750249,75009:24
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr49,880INV.------18/10
Indexiq Fact Sust Sovereign Eu Ucits Etf24,690INV.------18/10
Ishares Core Eu Govt Bond Ucits Etf Dist119,580-0,27%119,580120,00010:33
Ishares Eb.Rexx Money Market Ucits Etf78,270+0,01%78,27078,27010:22
Ishares Eu Govt 10-15Yr Ucits Etf Dist166,630INV.------18/10
Ishares Eu Govt 15-30Yr Ucits Etf Dist222,010INV.------18/10
Ishares Eu Govt 7-10Yr Ucits Etf Dist205,420-0,26%205,420205,42010:33
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist98,920INV.------18/10
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc110,830-0,14%110,830111,00010:21
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc130,250-0,17%130,250130,34010:35
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist151,450-0,30%151,450151,45010:33
Ishares Euro Govt Bond 3-5Yr Ucits Etf167,310-0,16%167,280167,49010:34
Ishares Govt Bond 1-3Yr Ucits Etf Dist142,750-0,08%142,750142,75009:33
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf99,185INV.------18/10
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc124,180+0,02%124,180124,18009:00
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc204,260INV.------18/10
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc211,720INV.------18/10
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc149,740-0,15%149,740149,88009:48
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc156,550-0,29%156,550156,70010:32
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc169,670-0,16%169,670169,67009:49
Lyxor Emts All-Mat In G Dr Ucits Etf Acc174,000-0,26%174,000174,41010:20
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc142,030+0,12%142,030142,03010:01
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc102,050INV.------18/10
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc112,120INV.------18/10
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc122,540INV.------18/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf51,990INV.------18/10
Spdr Barcl 10+ Y Euro Govt Ucits Etf29,220INV.------18/10
Spdr Barcl 5-7 Y Euro Govt Ucits Etf29,615INV.------18/10
Spdr Barcl 7-10 Y Euro Govt Ucits Etf29,965INV.------18/10
Spdr Barcl Eur Govt Bond Ucits Etf60,740INV.------18/10
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf30,235INV.------18/10
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,154INV.------18/10
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,310INV.------18/10
Wisdomtree Eur Gov Enhan Ucits Etf Eur48,685INV.------18/10
Wisdomtree Eur Gov Enhan Ucits Etf Eur A48,685INV.------18/10
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf139,100-0,26%139,100139,11010:05
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf239,960INV.------18/10
Xtrackers Euroz Gov Qual Weigh Ucits Etf20,650INV.------18/10
Xtrackers Ii Euroz Govt 1-3 Ucits Etf167,280-0,09%167,280167,39010:19
Xtrackers Ii Euroz Govt 10-15 Ucits Etf267,220INV.------18/10
Xtrackers Ii Euroz Govt 15-30 Ucits Etf317,310INV.------18/10
Xtrackers Ii Euroz Govt 25+ Ucits Etf329,170-0,22%329,170329,17009:48
Xtrackers Ii Euroz Govt 3-5 Ucits Etf196,610-0,13%196,570196,73009:29
Xtrackers Ii Euroz Govt 5-7 Ucits Etf229,130INV.------18/10
Xtrackers Ii Euroz Govt 7-10 Ucits Etf254,090-0,01%254,090254,09009:09
Xtrackers Ii Euroz Govt Ucits Etf 1C225,690-0,12%224,970226,50009:39
Xtrackers Ii Germany Govt 1-3 Ucits Etf146,560INV.------18/10
Xtrackers Ii Germany Govt Ucits Etf200,790INV.------18/10
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf163,230INV.------18/10
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr47,005INV.------18/10
L&G Loim Global Govt Bond Fund Ucits Etf8,302INV.------18/10
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf219,900+0,01%219,780219,90010:19
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf207,820+0,06%207,820207,82009:33
Xtrackers Ii Glob Govt Bond Ucits Etf 5C228,260+0,32%228,260228,26009:38
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Us Treasury 1-3 Ucits Etf - Usd146,630INV.------18/10
Amundi Us Treasury 3-7 Ucits Etf - Usd175,390INV.------18/10
Amundi Us Treasury 7-10 Ucits Etf - Usd211,080INV.------18/10
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B92,650+0,55%92,65092,65009:35
Ishares $ Treasury 1-3Yr Ucits Etf Dist113,360+0,57%113,170113,38010:26
Ishares $ Treasury 3-7Yr Ucits Etf Acc106,360+0,49%106,350106,47010:10
Ishares $ Treasury 7-10Yr Ucits Etf Dist162,350+0,46%162,280162,64010:15
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,680INV.------18/10
Jpm Betabuil Treas 1-3 Ucits Etf Usd Dis86,965+0,58%86,96586,96510:06
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis92,040INV.------18/10
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis94,150INV.94,14094,14010:04
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist111,330INV.------18/10
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf86,220INV.------18/10
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf92,480INV.------18/10
Spdr Barcl 10+ Y Us Treasury Ucits Etf23,225+0,52%23,22523,22509:39
Spdr Barcl 3-5 Y Us Treasury Ucits Etf24,880INV.------18/10
Spdr Barcl 5-7 Y Us Treasury Ucits Etf24,480INV.------18/10
Spdr Barcl 7-10 Y Us Treasury Ucits Etf23,830INV.------18/10
Spdr Barclays Us Treasury Bond Ucits Etf88,650INV.------18/10
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf43,015+0,63%43,01543,01509:23
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di9,056INV.------18/10
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,374-0,02%11,37411,37409:07
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis21,415+0,49%21,41521,41509:34
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis34,335INV.------18/10
Xtrackers Ii Austral Govt Bond Ucits Etf140,910INV.------18/10
Xtrackers Ii Japan Govt Bond Ucits Etf10,620+0,21%10,62010,63210:32
Xtrackers Ii Us Treas Euro Hed Ucits Etf112,080INV.------18/10
Xtrackers Ii Us Treasuries Ucits Etf179,380INV.------18/10