Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Sabato 30 Maggio 2020, ore 03.51
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Hsbc Msci South Africa Capped Ucits Etf29,185INV.------29/05
Ishares Msci South Africa Ucits Etf Acc20,250-4,77%20,25020,78029/05
Kmefic Ftse Kuwait Equity Ucits Etf Acc6,051INV.------29/05
Lyxor Msci South Africa Ucits Etf A23,670-4,34%23,67024,01029/05
Lyxor Pan Africa Ucits Etf - Acc7,637-0,92%7,6377,67829/05
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur234,540-1,33%233,800236,15029/05
Amundi Msci Em Asia Ucits Etf - Eur27,770-0,73%27,70527,88529/05
Amundi Msci India Ucits Etf - Eur419,390+0,47%412,230419,39029/05
Csop Source Ftse China A50 Ucits Etf19,126INV.------17/04
Franklin Ftse China Ucits Etf25,190-0,40%25,19025,21529/05
Franklin Ftse India Ucits Etf17,774+0,67%17,63817,77429/05
Franklin Ftse Korea Ucits Etf22,625INV.------29/05
Hsbc Msci Ac Far East Ex Japan Ucits Etf38,690INV.------29/05
Hsbc Msci China A Inclusion Ucits Etf8,611-0,29%8,6118,62529/05
Hsbc Msci China Ucits Etf7,200-0,84%7,2007,20029/05
Hsbc Msci Em Far East Ucits Etf39,045INV.------29/05
Hsbc Msci Indonesia Ucits Etf54,330INV.------29/05
Hsbc Msci Korea Capped Ucits Etf37,970INV.------29/05
Hsbc Msci Malaysia Ucits Etf26,370INV.------29/05
Hsbc Msci Saudi Arab 20/35 Cap Ucits Etf11,954INV.------29/05
Hsbc Msci Taiwan Capped Ucits Etf35,145INV.------29/05
Icbccs Wisdomtree S&P China500 Ucits Etf11,436-0,44%11,35611,45029/05
Ishares China Large Cap Ucits Etf Dist99,540-0,73%99,420100,40029/05
Ishares Msci Ac Fare Ex-J Ucits Etf Dist44,895-0,88%44,83545,03529/05
Ishares Msci Em Asia Ucits Etf Usd Acc123,620-0,81%123,620124,29029/05
Ishares Msci Korea Ucits Etf Usd Acc120,580INV.------29/05
Ishares Msci Korea Ucits Etf Usd Dist33,450-0,90%33,38033,49029/05
Ishares Msci Taiwan Ucits Etf Usd Dist42,475-1,29%42,41042,47529/05
L&G e Fund Msci China A Ucits Etf12,998+0,32%12,99812,99829/05
Lyxor China Enterprise Hscei Ucits Etf131,450-0,81%131,000132,16029/05
Lyxor Hong Kong Hsi Ucits Etf24,680-1,93%24,68024,90529/05
Lyxor Hwabao Msci China A Dr Ucits Etf124,180+0,02%124,180124,18029/05
Lyxor Msci Ac Asia Ex Japan Ucits Etf99,270-0,73%99,10099,37029/05
Lyxor Msci Ac Asia Pac Ex Jap Ucits Etf49,945-1,20%49,94549,98029/05
Lyxor Msci China Ucits Etf17,538INV.------29/05
Lyxor Msci Em Asia Ucits Etf8,000-0,40%8,0008,00129/05
Lyxor Msci Emerging Ex China Ucits Etf14,880-1,25%14,88014,88029/05
Lyxor Msci India Ucits Etf - Acc13,338+0,29%13,15413,36629/05
Lyxor Msci Indonesia Ucits Etf93,400+1,95%92,70093,70029/05
Lyxor Msci Korea Ucits Etf48,285-0,65%48,16048,28529/05
Lyxor Msci Malaysia Ucits Etf12,690INV.12,65812,69029/05
Lyxor Msci Taiwan Ucits Etf15,010-1,33%15,01015,01029/05
Lyxor Msci Thailand Ucits Etf A175,360+0,63%175,360175,36029/05
Spdr Msci Em Asia Ucits Etf54,970-0,63%54,97055,23029/05
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc120,120-1,02%120,120120,96029/05
Wisdomtree Emer Asia Eq Income Ucits Etf8,300INV.------29/05
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf36,635-0,84%36,63536,72529/05
Xtrackers Csi300 Swap Ucits Etf10,772-0,17%10,72410,80029/05
Xtrackers Ftse China 50 Ucits Etf32,255-0,34%32,02532,25529/05
Xtrackers Ftse Vietnam Swap Ucits Etf25,040+0,46%24,87025,18029/05
Xtrackers Harvest Csi300 Ucits Etf9,430-0,73%9,4309,47129/05
Xtrackers Msci China Ucits Etf15,900-0,89%15,88615,98029/05
Xtrackers Msci Em Asia Swap Ucits Etf42,565-0,68%42,46042,74529/05
Xtrackers Msci Indonesia Swap Ucits Etf10,110+1,78%10,04010,21429/05
Xtrackers Msci Korea Ucits Etf55,170-0,52%55,17055,17029/05
Xtrackers Nifty 50 Swap Ucits Etf111,160-0,05%111,160111,16029/05
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf29,475-3,15%29,47529,47529/05
Amundi Msci Latin America Emer Ucits Etf8,986-3,48%8,9848,98629/05
Franklin Ftse Brazil Ucits Etf14,958-1,53%14,88615,04629/05
Hsbc Msci Em Latin America Ucits Etf15,914-1,19%15,91415,91429/05
Ishares Msci Brazil Ucits Etf Dist18,458-3,98%18,40618,93029/05
Ishares Msci Em Lat Amer Ucits Etf Dist10,192-3,39%10,16810,19429/05
Ishares Msci Mex Cap Ucits Etf Usd Acc70,800-0,81%70,80071,22029/05
Lyxor Msci Brazil Ucits Etf A12,518-3,90%12,40012,89829/05
Lyxor Msci Em Latin America Ucits Etf18,386-3,52%18,38618,94429/05
Xtrackers Msci Brazil Ucits Etf28,700-3,30%28,61529,06029/05
Xtrackers Msci Em Latam Swap Ucits Etf27,370INV.------29/05
Xtrackers Msci Mexico Ucits Etf2,835-3,06%2,8352,92929/05
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Hsbc Msci Russia Capped Ucits Etf9,378-2,68%9,3789,41929/05
Invesco Rdx Ucits Etf112,670INV.------29/05
Ishares Msci Russ Adr/Gdr Ucits Etf Acc103,130-2,11%102,400104,30029/05
Ishares Msci Turkey Ucits Etf Usd Dist11,620-0,31%11,62011,62029/05
Lyxor Msci East Europe Ex Russ Ucits Etf15,512-0,31%15,51215,51229/05
Lyxor Msci Russia Ucits Etf A36,790-2,23%36,70037,31529/05
Lyxor Msci Turkey Ucits Etf A23,570-0,51%23,40023,59529/05
Xtrackers Msci Russia Cap Swap Ucits Etf26,825-2,37%26,80026,82529/05
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerg Mkt Sri Ucits Etf Dr38,680-1,19%38,68038,78529/05
Amundi Msci Emerging Ucits Etf - Eur3,732-1,26%3,7323,76629/05
Bnp Easy Msci Emerging S-Serie Ucits Etf80,220INV.------29/05
Hsbc Msci Emerging Markets Ucits Etf8,390-0,84%8,3848,39029/05
Invesco Ftse Rafi Em Mkts Ucits Etf6,205INV.------29/05
Invesco Msci Emerging Markets Ucits Etf36,210-1,13%36,19536,30529/05
Ishares Bric 50 Ucits Etf Usd Dist26,470-1,36%26,37526,50029/05
Ishares Core Msci Em Imi Ucits Etf Acc22,440-1,21%22,44022,63529/05
Ishares Edg Msci Em Min Vo Ucits Etf Acc23,685-0,88%23,67023,83529/05
Ishares Msci Em Ucits Etf Dist32,140-0,89%32,05032,33029/05
Ishares Msci Em Ucits Etf Usd Acc26,820-1,29%26,82027,02529/05
Lyxor Ftse Emer Min Var Ucits Etf Acc73,980INV.------22/04
Lyxor Msci Emerging Mkts Ucits Etf Acc9,356-1,15%9,3569,42929/05
Ossiam Emer Mkts Min Varian Nr Ucits Etf92,620-0,66%92,34092,84029/05
Spdr Msci Emerging Markets Ucits Etf43,770-1,11%43,77043,99529/05
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc36,970-0,48%36,81036,97029/05
Ubs Msci Emerging Mkts Ucits Etf A-Dis82,000-1,01%82,00082,49029/05
Ubs Msci Emerging Ucits Etf Usd A-Acc7,884-0,95%7,8277,92129/05
Vanguard Ftse Emerging Markets Ucits Etf45,330-0,96%45,25045,50029/05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc15,644INV.------29/05
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis11,482-1,39%11,48211,58229/05
Xtrackers Msci Em Emea Swap Ucits Etf21,340-1,98%21,34021,34029/05
Xtrackers Msci Emerg Markets Ucits Etf39,292-1,07%39,16439,40029/05
Xtrackers Msci Emerg Mkts Swap Ucits Etf35,995-1,22%35,99036,21029/05
Xtrackers S&P Sel Front Swap Ucits Etf10,290-0,33%10,22610,33029/05
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf36,570-1,07%36,57036,72029/05
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur68,780-1,45%68,72069,70029/05
Amundi Msci Emu Ucits Etf Dr - Eur185,620-1,22%185,620186,36029/05
Amundi Msci Eu Min Vol Fac Ucits Etf Eur99,020-1,02%98,93099,26029/05
Amundi Msci Europe Ex Emu Ucits Etf226,950INV.------29/05
Amundi Msci Europe Ucits Etf - Eur210,050-0,73%209,050210,05029/05
Amundi Msci Europe Ucits Etf Dr56,830-1,03%56,68056,84029/05
Amundi Msci Nordic Eur Ucits Etf390,200-1,15%389,000392,50029/05
Amundi Prime Europe Ucits Etf Dr19,546INV.------29/05
Amundi Prime Eurozone Ucits Etf Dr19,300-1,19%19,30019,30029/05
Hsbc Euro Stoxx 50 Ucits Etf32,170-1,41%32,17032,27529/05
Hsbc Msci Europe Ucits Etf11,932INV.------29/05
Invesco Euro Stoxx 50 Ucits Etf67,640-1,44%67,64068,36029/05
Invesco Euro Stoxx 50 Ucits Etf (B)30,710-1,40%30,71030,71029/05
Invesco Ftse Rafi Europe Ucits Etf7,483INV.------29/05
Invesco Gs Equity Fac Europe Ucits Etf134,300-0,50%134,300134,30029/05
Invesco Msci Europe Ucits Etf204,550INV.------29/05
Invesco Stoxx Europe 600 Ucits Etf76,450-1,41%76,45076,45029/05
Invesco Stoxx Europe Mid 200 Ucits Etf81,140INV.------29/05
Invesco Stoxx Europe Small 200 Ucits Etf52,400INV.------29/05
Ishares Core Euro Stoxx 50 Ucits Etf Acc99,800-1,52%99,800101,30029/05
Ishares Edg Msci Eu Min Vo Ucits Etf Acc43,495-1,08%43,42043,82529/05
Ishares Euro Stoxx Ucits Etf33,785-1,43%33,78534,06029/05
Ishares Msci Emu Large Cap Ucits Etf Acc33,525-1,63%33,52533,52529/05
Ishares Msci Euro Ex-Uk Ucits Etf Dist30,105INV.------29/05
Ishares Stoxx Europe 50 Ucits Etf Dist29,540-1,48%29,50029,88529/05
Ishares Stoxx Europe 600 Ucits Etf34,835-1,68%34,83535,23029/05
Isharescoreeurostoxx50?(Dist) Ucits Etf31,125-1,32%31,08031,54529/05
Isharescoremsciemu(Acc) Ucits Etf104,780-1,43%104,680105,40029/05
Isharescoremsciemu(Dist) Ucits Etf4,387-1,61%4,3874,43129/05
Isharescoremscieurope Ucits Etf21,580-1,80%21,58021,77029/05
Isharescoremscieurope?(Acc) Ucits Etf47,510-1,84%47,51048,05029/05
L&G Europe Ex Uk Ucits Etf10,270INV.------29/05
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc150,840-0,84%149,760151,38029/05
Lyxor Core Eurostx 300 Dr Ucits Etf Dist128,660-0,92%128,660128,66029/05
Lyxor Core Msci Emu Dr Ucits Etf Dist42,330-1,18%42,26042,52029/05
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc145,200-1,49%145,020146,46029/05
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist30,050-1,36%29,97030,39529/05
Lyxor Ftse Europe Min Var Dr Ucits Etf110,260INV.------29/05
Lyxor Msci Europe Ucits Etf - Dist115,200-1,82%115,200116,44029/05
Ossiam Istxx Europe Min Var Nr Ucits Etf182,840+0,13%182,600182,90029/05
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf84,930INV.------29/05
Spdr Euro Stoxx Low Volatility Ucits Etf35,770-1,11%35,74535,99029/05
Spdr Msci Emu Ucits Etf45,445-1,03%45,20045,49029/05
Spdr Msci Europ Ucits Etf188,100-1,38%188,100189,06029/05
Ubs Etf Msci Europe Eur Hedged Ucits Etf9,818INV.------29/05
Ubs Euro Stoxx 50 Ucits Etf A-Dis30,935-1,29%30,87030,93529/05
Ubs Msci Emu Ucits Etf (Eur) A-Acc18,254-1,35%18,25418,41029/05
Ubs Msci Emu Ucits Etf A-Dis108,280-1,51%108,280109,10029/05
Ubs Msci Europe Ucits Etf A-Dis57,370INV.------29/05
Vaneck European Equal Weight Ucits Etf49,025INV.------29/05
Vanguard Ftse Developed Europe Ucits Etf27,440-1,54%27,44027,61529/05
Wisdomtree Eur Equity Ucits Etf Usd Hedg14,402INV.------29/05
Wisdomtree Europe Eq Incom Ucits Etf Acc12,218INV.------29/05
Wisdomtree Europe Eq Incom Ucits Etf Dis10,030-2,01%10,03010,09029/05
Wisdomtree Europe Eq Ucits Etf Eur Acc15,240INV.------29/05
Wisdomtree Germany Eq Ucits Etf Eur Acc14,270INV.------29/05
Xtrackers Euro Stoxx 50 Ucits Etf 1C45,670-1,59%45,63546,33029/05
Xtrackers Euro Stoxx 50 Ucits Etf 1D31,850-1,53%31,85032,26529/05
Xtrackers Msci Emu Minim Vol Ucits Etf23,805INV.------29/05
Xtrackers Msci Emu Ucits Etf34,485-1,64%34,48534,85529/05
Xtrackers Msci Europe Ucits Etf54,790-1,05%54,54054,79029/05
Xtrackers Stoxx Europe 600 Ucits Etf77,560-1,31%77,56077,85029/05
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur70,090-1,52%70,00070,82029/05
Amundi Etf Dax Ucits Etf Dr213,200-1,04%211,550213,20029/05
Amundi Msci Spain Ucits Etf150,400-1,48%150,400150,52029/05
Amundi Msci Uk Ucits Etf161,500INV.------29/05
Ishares Core Dax Ucits Etf99,060-1,80%98,900100,14029/05
Ishares Core Ftse 100 Ucits Etf Dist6,650-2,93%6,6506,77429/05
Ishares Mdax Ucits Etf (De)215,700-0,37%215,450215,70029/05
Ishares Msci Uk Ucits Etf Acc103,200-1,94%103,180103,24029/05
Lyxor Core Morning Uk Nt Dr Ucits Etf9,814-2,54%9,8149,86829/05
Lyxor Dax (Dr) Ucits Etf - Acc109,280-1,51%109,000110,36029/05
Lyxor Ftse 100 Ucits Etf - Acc9,962-3,07%9,96210,14229/05
Lyxor Msci Greece Ucits Etf0,709-3,62%0,7080,74229/05
Ubs Ftse 100 Ucits Etf A-Dis63,030INV.------29/05
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc18,050-0,36%18,03018,05029/05
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc20,340-1,05%20,30020,49029/05
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc16,024-2,35%16,02416,23629/05
Ubs Msci Uk Ucits Etf Gbp A-Acc22,475-1,36%22,30522,47529/05
Vanguard Ftse 100 Ucits Etf29,825-2,66%29,82530,46029/05
Xtrackers Cac 40 Ucits Etf48,095-1,50%48,01048,20529/05
Xtrackers Dax Ucits Etf111,700-1,66%111,380112,62029/05
Xtrackers Switzerland Ucits Etf98,910-1,02%98,91099,72029/05
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Ftse Mib Ucits Etf36,315-0,38%36,13536,50029/05
Amundi Msci Italy Ucits Etf90,190-0,55%90,03090,81029/05
Ishares Ftse Ital Midsmall Cap Ucits Etf4,204-0,13%4,2044,23129/05
Ishares Ftse Mib Ucits Etf Eur Acc70,820-0,56%70,58071,30029/05
Ishares Ftse Mib Ucits Etf Eur Dist10,922-0,71%10,88411,00829/05
Lxr Ftse Ital All Cap Pir 2020 Ucits Etf89,830-0,22%89,28089,83029/05
Lxr Ftse Itali Pmi Pir 2020 Dr Ucits Etf110,760+0,42%109,940110,84029/05
Lyxor Ftse Mib Ucits Etf - Dist17,700-0,77%17,66017,88029/05
Wisdomtree Ftse Mib Banks99,100-1,41%98,530100,65029/05
Xtrackers Ftse Mib Ucits Etf17,920-0,62%17,92018,03229/05
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci World Ex Emu Ucits Etf302,780-1,22%302,780302,78029/05
Amundi Msci World Ucits Etf - Eur285,830-1,94%285,740288,08029/05
Amundi Msci World Ucits Etf Dr65,380-1,91%65,38065,80029/05
Amundi Prime Global Ucits Etf Dr19,318INV.------29/05
Hsbc Msci World Ucits Etf19,170-1,83%19,13019,29229/05
Hsbc Multi Factor Worldwide Eq Ucits Etf16,394INV.------29/05
Invesco Ftse Rafi All Wld 3000 Ucits Etf15,252INV.------29/05
Invesco Gs Equity Fac World Ucits Etf126,750INV.------29/05
Invesco Msci World Ucits Etf55,560-1,68%55,55055,86029/05
Ishares Core Msci World Ucits Etf Acc51,720-2,06%51,71052,23029/05
Ishares Edg Msci Wd Min Vo Ucits Etf Acc43,680-1,11%43,63544,14029/05
Ishares Msci World Eur Hdg Ucits Etf Acc52,070-1,27%51,95052,42029/05
Ishares Msci World Ucits Etf Usd Dist40,965-1,80%40,83541,22029/05
Jpm Equity Long Short Ucits Etf Eur Hd A16,634INV.------29/05
Jpmorgan Equity Long-Short Ucits Etf15,856INV.------29/05
L&G Global Equity Ucits Etf9,802-1,78%9,8029,80229/05
Lyxor Core Msci World Dr Ucits Etf9,477-1,96%9,4719,55129/05
Lyxor Ftse All Wld Min Var Ucits Etf Acc100,890INV.------22/04
Lyxor Msci All Country Wld Ucits Etf Eur255,960-1,81%255,590257,70029/05
Lyxor Msci World Ex Emu Ucits Etf - Acc124,340-1,11%124,340124,60029/05
Lyxor Msci World Ucits Etf - Dist191,060-1,93%191,020192,54029/05
Lyxor Ucits Etf Dj Global Titans 5040,970-1,43%40,85041,13029/05
Ossiam World Minim Variance Nr Ucits Etf158,610INV.------29/05
Spdr Msci Acwi Eur Hdg Ucits Etf Acc11,662INV.------29/05
Spdr Msci Acwi Imi Ucits Etf120,740-1,94%120,740121,56029/05
Spdr Msci Acwi Ucits Etf118,540-1,73%118,540119,27029/05
Spdr Msci World Ucits Etf18,944-1,29%18,93618,94429/05
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc122,450-1,43%122,230123,15029/05
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc95,840-1,72%95,84096,44029/05
Ubs Msci World Ucits Etf A-Dis192,420-1,82%192,420193,60029/05
Vaneck Global Equal Weight Ucits Etf39,960INV.------29/05
Vanguard Ftse All-World Ucits Etf75,140-1,87%75,14075,64029/05
Vanguard Ftse Developed World Ucits Etf56,530-1,50%56,53056,60029/05
Xtrack Msci World Eur Hed Swap Ucits Etf22,825-1,43%22,82522,87029/05
Xtrackers Msci Ac World Ucits Etf21,160-1,74%21,15021,28529/05
Xtrackers Msci World Swap Ucits Etf56,090-1,60%56,05056,29029/05
Xtrackers Msci World Ucits Etf57,108-1,27%56,86657,13029/05
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr71,200-1,68%70,99071,49029/05
Amundi Msci Usa Ucits Etf - Eur337,650-1,71%337,650339,20029/05
Amundi Nasdaq-100 Ucits Etf - Eur94,030-1,31%93,87094,79029/05
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu237,310-0,59%236,530238,64029/05
Amundi Prime Usa Ucits Etf Dr20,555INV.------29/05
Amundi Russell 2000 Eur Ucits Etf176,490-4,83%176,490176,49029/05
Amundi S&P 500 Daily Hedged Ucits Etf75,390-1,21%75,39075,67029/05
Amundi S&P 500 Eur Ucits Etf49,885-1,86%49,79050,24029/05
Amundi S&P 500 Ucits Etf Dr71,650-1,89%71,65071,95029/05
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr51,880-1,54%51,88051,88029/05
Bnp Easy Msci Usa Sri S-Series Ucits Etf11,698INV.------29/05
Bnpp Easy S&P 500 Ucits Etf12,784-1,80%12,77412,86229/05
Bnpp Easy S&P 500 Ucits Etf Eur H10,200INV.------29/05
First Trust Us Equity Income Ucits Etf B16,910-2,02%16,91016,92029/05
Hsbc S&P 500 Ucits Etf27,335-1,83%27,33527,52029/05
Invesco Eqqq Nasdaq-100 Ucits Etf207,230-1,36%206,800209,00029/05
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H182,660+0,67%181,680183,92029/05
Invesco Ftse Rafi Us 1000 Ucits Etf16,108-1,61%16,10816,21829/05
Invesco Msci Usa Ucits Etf74,490-0,94%74,10074,49029/05
Invesco Russell 2000 Ucits Etf59,980INV.------29/05
Invesco S&P 500 Qvm Ucits Etf27,660INV.------29/05
Invesco S&P 500 Ucits Etf499,790-1,79%498,840503,01029/05
Invesco S&P 500 Ucits Etf - B25,340-1,74%25,34025,49529/05
Invesco S&P 500 Ucits Etf Eur Hdg Acc24,080-1,49%24,08024,25029/05
Ishares Core S&P 500 Ucits Etf Usd Acc270,960-1,96%270,630273,30029/05
Ishares Edg S&P 500 Min Vo Ucits Etf Acc52,590-1,07%52,51052,69029/05
Ishares Msci Canada Ucits Etf Usd Acc105,280-2,02%105,280106,35029/05
Ishares Msci North Amer Ucits Etf Dist50,770-1,76%50,74051,01029/05
Ishares Msci Usa Ucits Etf Usd Acc264,640-1,64%264,640266,19029/05
Ishares Nasdaq 100 Ucits Etf Usd Acc476,110-1,32%474,160479,82029/05
Ishares S&P 500 Eur Hedged Ucits Etf Acc66,040-1,17%65,84066,57029/05
Isharescores&P500$(Dist) Ucits Etf27,060-1,81%26,99527,23429/05
Jpm Betabuild Us Equity Ucits Etf Usd A24,170INV.------29/05
Jpm Betabuild Us Equity Ucits Etf Usd D23,755INV.------29/05
L&G Russell 2000 Us Small Cap Ucits Etf52,300-4,74%52,30053,01029/05
L&G Us Equity Ucits Etf10,116INV.------29/05
Lyxor Core Morningstar Us Dr Ucits Etf9,985INV.------29/05
Lyxor Dj Indust Average Ucits Etf - Dist228,220-2,34%228,060230,06029/05
Lyxor Ftse Usa Minim Var Ucits Etf Acc122,610-1,68%122,390122,61029/05
Lyxor Msci Canada Ucits Etf - Dist57,700-2,00%57,70058,39029/05
Lyxor Msci Usa Ucits Etf - Dist264,290-1,55%264,290265,25029/05
Lyxor Nasdaq 100 Ucits Etf33,420-1,24%33,28033,61029/05
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist165,720-0,81%165,310166,15029/05
Lyxor S&P 500 Ucits Etf - Dist27,855-1,78%27,78028,05029/05
Ossiam Us Min Variance Esg Nr Ucits Etf199,370INV.------20/04
Spdr Russell 2000 Us Small Cap Ucits Etf34,270-4,46%34,02034,75529/05
Spdr S&P 400 Us Mid Cap Ucits Etf46,500-2,90%46,50047,00029/05
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)7,746-1,22%7,7347,79229/05
Spdr S&P 500 Low Volatility Ucits Etf45,945-1,04%45,94546,41529/05
Spdr S&P 500 Ucits Etf271,650-1,81%271,640273,19029/05
Ubs (Irl) Msci Usa Ucits Etf A-Dis66,440-1,56%66,44066,53029/05
Ubs (Irl) S&P 500 Ucits Etf A-Dis44,000-1,48%44,00044,06529/05
Ubs Etf Msci Canada Ucits Etf Cad A-Acc10,266-1,35%10,26410,26629/05
Ubs Msci Canada Ucits Etf A-Dis25,210-2,06%25,21025,46029/05
Ubs Msci Canada Ucits Etf Eur Hedged Acc16,146-1,18%16,12616,20229/05
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc24,540-0,87%24,49024,61029/05
Ubs Msci Usa Ucits Etf A-Dis262,740INV.------29/05
Ubs Msci Usa Ucits Etf Usd Acc15,018-0,96%14,95215,01829/05
Vaneck Morningstar Na Ew Ucits Etf33,680INV.------29/05
Vanguard S&P 500 Ucits Etf51,550-1,68%51,40051,85029/05
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc14,496INV.------29/05
Wisdomtree Us Equity Incom Ucits Etf Acc15,712INV.------29/05
Wisdomtree Us Equity Incom Ucits Etf Dis15,138INV.------29/05
Xtrackers Msci Canada Ucits Etf43,095-2,05%43,09543,67029/05
Xtrackers Msci Usa Minim Vol Ucits Etf34,690-0,84%34,69034,72529/05
Xtrackers Msci Usa Swap Ucits Etf75,700-1,73%75,70076,05029/05
Xtrackers Msci Usa Ucits Etf75,080-1,70%75,00075,48029/05
Xtrackers Russell 2000 Ucits Etf174,680-4,73%174,680177,89029/05
Xtrackers Russell Midcap Ucits Etf21,245-1,86%21,21521,30029/05
Xtrackers S&P 500 Eur Hed Ucits Etf44,910-1,21%44,91045,21529/05
Xtrackers S&P 500 Swap Ucits Etf 1C50,510-1,79%50,34050,81029/05
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur204,980-1,61%204,250204,98029/05
Amundi Jpx Nikkei 400 D-Hed Ucits Etf148,470INV.------29/05
Amundi Jpx Nikkei 400 Eur Ucits Etf131,170INV.------29/05
Amundi Msci Japan Ucits Etf Dr - Eur194,720-2,37%194,720196,09029/05
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur460,860-2,78%460,860464,20029/05
Amundi Prime Japan Ucits Etf Dr21,430INV.------29/05
Hsbc Msci Japan Ucits Etf28,790-1,91%28,79028,88029/05
Hsbc Msci Pacific Ex Japan Ucits Etf9,979INV.------29/05
Invesco Jpx-Nikkei 400 Ucits Etf131,520-2,25%131,520132,43029/05
Invesco Msci Japan Ucits Etf53,740INV.------29/05
Ishares Core Msci Jap Imi Ucits Etf Acc37,120-2,29%37,12037,45529/05
Ishares Core Msci Pac Ex-J Ucits Etf Acc112,720-2,92%112,580114,01029/05
Ishares Msci Australia Ucits Etf Usd Acc27,600-3,78%27,59528,00029/05
Ishares Msci Japan Eur Hdg Ucits Etf Acc45,945-1,81%45,77546,09529/05
Ishares Msci Japan Ucits Etf Usd Dist12,510-2,45%12,50012,61029/05
Ishares Msci Pacific Ex-J Ucits Etf Dist32,700-2,52%32,70032,83029/05
Ishares Nikkei 225 Ucits Etf Jpy Acc173,490-1,41%173,290174,17029/05
Isharesmscijapan Ucits Etf134,030-1,55%133,460134,06029/05
L&G Asia Pacific Ex Japan Ucits Etf8,453INV.------29/05
L&G Japan Equity Ucits Etf9,158-4,75%9,1589,60429/05
Lyxor Austral S&P/Asx 200 Ucits Etf Dist35,500-3,32%35,50035,64029/05
Lyxor Core Msci Japan Dr Ucits Etf11,782-2,48%11,78211,88229/05
Lyxor Japan Topix Dai Hed Ucits Etf Dist120,100-1,75%120,100120,63129/05
Lyxor Japan Topix Dr Ucits Etf - Dist125,590-2,26%125,380126,49029/05
Ossiam Japan Minim Variance Nr Ucits Etf100,820INV.------29/05
Spdr Msci Japan Eur Hdg Ucits Etf34,655INV.------29/05
Ubs Msci Australia Ucits Etf Aud Acc16,618-3,64%16,61216,83829/05
Ubs Msci Australia Ucits Etf Eur Hed Acc12,644-3,08%12,64412,64429/05
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc19,644-1,68%19,63019,68229/05
Ubs Msci Japan Ucits Etf A-Dis39,275-2,71%39,27539,67029/05
Ubs Msci Japan Ucits Etf Jpy A-Acc15,580-2,52%15,58015,72829/05
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis31,540INV.------29/05
Vanguard Ftse Dev As Pac Exjpn Ucits Etf18,946-1,76%18,94618,95829/05
Vanguard Ftse Japan Ucits Etf26,420-1,98%26,42026,42029/05
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc13,900-1,78%13,85613,90029/05
Wisdomtree Japan Eq Ucits Etf Jpy Acc15,910INV.------29/05
Wisdomtree Jpn Equity Ucits Etf Usd Hedg12,828INV.------29/05
Xtrackers Msci Japan Eu Hedged Ucits Etf19,456INV.------29/05
Xtrackers Msci Japan Ucits Etf 1C53,410-2,23%53,29053,84029/05
Xtrackers Msci Pacific Exjapan Ucits Etf46,390-3,08%46,39046,75529/05
Xtrackers Nikkei 225 Ucits Etf18,762-1,41%18,76218,89029/05
Xtrackers S&P Asx 200 Ucits Etf27,980-3,35%27,98028,52529/05
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf48,830-3,65%48,77550,09029/05
Amundi Msci Europe Healthcare Ucits Etf301,600-0,77%301,600305,15029/05
Amundi Msci World Energy Ucits Etf177,240-3,62%177,240180,00029/05
Amundi Msci World Financials Ucits Etf134,690-2,70%134,690136,75029/05
Invesco Commun S&P Us Sel Sec Ucits Etf42,450-1,96%42,45042,80029/05
Invesco Con Dis S&P Us Sel Sec Ucits Etf360,030-2,39%359,650361,29029/05
Invesco Con Sta S&P Us Sel Sec Ucits Etf383,910-1,39%383,910386,39029/05
Invesco Energy S&P Us Sel Sect Ucits Etf195,640-3,56%195,640197,83029/05
Invesco Financs S&P Us Sel Sec Ucits Etf151,420-2,20%150,720152,86029/05
Invesco Hea Car S&P Us Sel Sec Ucits Etf415,240-1,83%415,240421,36029/05
Invesco Industr S&P Us Sel Sec Ucits Etf312,180-2,52%311,960315,61029/05
Invesco Mater S&P Us Sel Sec Ucits Etf277,550-1,02%277,180277,55029/05
Invesco Nasdaq Biotech Ucits Etf Dist37,830-2,13%37,66038,33029/05
Invesco Stx Eur 600 Optim Bank Ucits Etf40,235INV.------29/05
Invesco Techno S&P Us Sel Sec Ucits Etf214,340-1,57%214,340216,06029/05
Invesco Util S&P Us Sel Sec Ucits Etf330,610-0,54%330,610332,06029/05
Lyxor Euro Stoxx Banks (Dr) Ucits Etf54,450-3,82%54,20056,11029/05
Lyxor Msci Wld Communic Tr Ucits Etf122,120-1,49%121,600122,66029/05
Lyxor Msci Wld Cons Discr Ucits Etf Acc310,000-1,97%309,300312,82029/05
Lyxor Msci Wld Cons Stapl Ucits Etf Acc311,000-1,41%311,000313,34029/05
Lyxor Msci Wld Energy Ucits Etf - Acc178,800-3,18%177,880184,53029/05
Lyxor Msci Wld Financials Ucits Etf Acc134,770-2,71%134,770135,74029/05
Lyxor Msci Wld Healcare Tr Ucits Etf Acc338,000-1,49%337,220342,37029/05
Lyxor Msci Wld Industrials Ucits Etf Acc289,090-2,31%289,070291,08029/05
Lyxor Msci Wld Inf Tech Ucits Etf Acc332,260-1,26%331,570335,00029/05
Lyxor Msci Wld Materials Ucits Etf - Acc319,560-1,38%319,130319,56029/05
Lyxor Msci Wld Utilities Ucits Etf - Acc227,500-0,52%227,500228,63029/05
Lyxor S&P 500 Banks Ucits Etf13,798-3,16%13,74414,10029/05
Lyxor Stoxx Eu600 Healthcare Ucits Etf112,240-1,04%112,240113,64029/05
Lyxor Stoxx Eu600 Oil & Gas Ucits Etf30,515-2,94%30,40530,99529/05
Lyxor Stoxx Eu600 Technology Ucits Etf57,930-0,45%57,26058,50029/05
Lyxor Stoxx Eu600 Telecom Ucits Etf30,765-0,06%30,76530,76529/05
Lyxor Stoxx Eu600 Utilities Ucits Etf49,250+0,12%48,92549,36529/05
Lyxor Stoxx Europe 600 Banks Ucits Etf11,872-3,53%11,83812,14429/05
Lyxor Stoxx Europe 600 Media Ucits Etf30,845INV.------29/05
Lyxor Stoxx Europe 600 Retail Ucits Etf40,425-0,26%40,24540,47029/05
Lyxor Stx Eu600 Automob&Parts Ucits Etf46,425-3,50%46,42547,05529/05
Lyxor Stx Eu600 Basic Resource Ucits Etf49,520-1,08%49,33049,90529/05
Lyxor Stx Eu600 Construc&Mater Ucits Etf53,070-1,08%52,80053,44029/05
Lyxor Stx Eu600 Financial Serv Ucits Etf66,290-1,07%66,27066,37029/05
Lyxor Stx Eu600 Food&Beverage Ucits Etf78,600-2,08%78,56079,45029/05
Lyxor Stx Eu600 Ind Goods&Serv Ucits Etf59,090-1,88%59,04059,09029/05
Lyxor Stx Eu600 Person&House Ucits Etf101,380-1,34%101,380102,00029/05
Lyxor Stx Eu600 Travel&Leisure Ucits Etf20,725-5,15%20,72521,47029/05
Lyxor Stx Europe 600 Chemicals Ucits Etf110,820-0,95%110,740111,50029/05
Lyxor Stx Europe 600 Insurance Ucits Etf32,320-2,59%32,32032,83029/05
Spdr Msci Europ Consum Discret Ucits Etf106,600INV.------29/05
Spdr Msci Europ Consum Staples Ucits Etf187,640-1,40%187,380188,16029/05
Spdr Msci Europ Energy Ucits Etf90,250-3,79%90,25092,09029/05
Spdr Msci Europ Financials Ucits Etf40,205-2,02%40,10040,50029/05
Spdr Msci Europ Health Care Ucits Etf164,380-0,88%164,320166,20029/05
Spdr Msci Europ Industrials Ucits Etf163,500-1,38%162,000164,08029/05
Spdr Msci Europ Materials Ucits Etf183,440INV.------29/05
Spdr Msci Europ Technology Ucits Etf79,650-0,44%79,65080,40029/05
Spdr Msci Europ Utilities Ucits Etf123,460+0,57%122,860123,72029/05
Spdr Msci Europe Communication Ucits Etf47,775INV.------29/05
Spdr Msci World Energy Ucits Etf19,012-3,89%19,01219,43429/05
Spdr Msci World Financials Ucits Etf29,850INV.------29/05
Spdr Msci World Health Care Ucits Etf40,600-0,38%40,20540,60029/05
Spdr Msci World Technology Ucits Etf64,560-1,13%64,47064,77029/05
Spdr S&P Us Communic Sel Sec Ucits Etf20,045-1,18%20,00520,05029/05
Spdr S&P Us Cons Discr Sel Sec Ucits Etf30,310-2,26%30,28030,35029/05
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf24,460INV.------29/05
Spdr S&P Us Energy Sel Sector Ucits Etf11,142-3,28%11,14211,28829/05
Spdr S&P Us Financials Sel Sec Ucits Etf22,770-2,40%22,71523,04029/05
Spdr S&P Us Healt Care Sel Sec Ucits Etf26,075-1,88%26,04026,47529/05
Spdr S&P Us Industrial Sel Sec Ucits Etf24,380-3,02%24,38024,38029/05
Spdr S&P Us Materials Sel Sect Ucits Etf22,640-0,42%22,60022,64029/05
Spdr S&P Us Technology Sel Sec Ucits Etf44,555-1,36%44,40044,94029/05
Spdr S&P Us Utilities Sel Sect Ucits Etf28,750-0,23%28,64528,75529/05
Xtrackers Msci World Comm Serv Ucits Etf12,632-1,54%12,63212,71629/05
Xtrackers Msci World Cons Dis Ucits Etf31,730-2,25%31,72031,91029/05
Xtrackers Msci World Cons Stap Ucits Etf31,865-1,42%31,85032,08029/05
Xtrackers Msci World Energy Ucits Etf18,692-3,10%18,60619,14429/05
Xtrackers Msci World Financial Ucits Etf13,966-1,95%13,91414,04029/05
Xtrackers Msci World Heal Care Ucits Etf34,650-1,35%34,53035,05529/05
Xtrackers Msci World Industr Ucits Etf29,720-2,30%29,72029,94529/05
Xtrackers Msci World Infor Tec Ucits Etf34,250-1,42%34,20034,47029/05
Xtrackers Msci World Materials Ucits Etf33,200-0,51%32,90533,20029/05
Xtrackers Msci World Utilities Ucits Etf23,705-0,21%23,60023,78029/05
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf387,510-1,53%386,990390,10029/05
Amundi Etf Msci Europe Buyback Ucits Etf169,300-1,80%169,300169,30029/05
Amundi Euro Stoxx Small Cap Ucits Etf45,790-0,39%45,68546,04029/05
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf21,420-0,44%21,42021,42029/05
Amundi Msci Eu Value Fac Ucits Etf - Eur175,700-2,14%175,660177,96029/05
Amundi Msci Eur Mom Factor Ucits Etf67,560-0,62%67,56067,56029/05
Amundi Msci Europe Qual Factor Ucits Etf72,740-1,41%72,69073,42029/05
Amundi S&P 500 Buyback Ucits Etf138,550-2,28%138,550138,70029/05
Bnpp Easy Lowvol Europe Ucits Etf120,580INV.------29/05
Bnpp Easy Lowvol Us Ucits Etf137,550-1,67%137,420137,55029/05
Bnpp Easy Momentum Europe Ucits Etf112,980INV.------29/05
Bnpp Easy Quality Europe Ucits Etf113,080-1,12%113,080113,08029/05
Bnpp Easy Value Europe Ucits Etf101,660-1,07%101,560101,66029/05
First Trust Eurozone Alphadex Ucits Etf27,220INV.------29/05
Franklin Libertyq Europ Divid Ucits Etf21,305-1,27%21,30521,30529/05
Franklin Libertyq Europ Equity Ucits Etf24,100INV.------29/05
Franklin Libertyq Glob Eq Sri Ucits Etf25,000-0,77%25,00025,38029/05
Franklin Libertyq Global Divid Ucits Etf20,780-1,84%20,78020,90529/05
Franklin Libertyq U.S. Equity Ucits Etf28,860-1,40%28,86028,86029/05
Invesco Eustx High Div Low Vol Ucits Etf20,615INV.------29/05
Invesco Glob Buyback Achievers Ucits Etf28,290-2,11%28,29028,42029/05
Invesco S&P500 High Div L Vol Ucits Etf22,990-1,60%22,99023,11029/05
Ishares Asia Pacif Divid Ucits Etf Dist18,050-3,61%18,00018,35229/05
Ishares Dj Us Select Dividend Ucits Etf52,620-1,41%52,53052,85029/05
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc27,745INV.------29/05
Ishares Ed Msci Wl Val Fac Ucits Etf Acc23,755-2,84%23,73524,00029/05
Ishares Edg Msci e Val Fac Ucits Etf Acc4,900-2,20%4,9004,94329/05
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc7,128-0,29%7,1117,17729/05
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,675-1,43%6,6676,72829/05
Ishares Edg Msci Eu Si Fac Ucits Etf Acc5,997-1,30%5,9975,99729/05
Ishares Edg Msci Eur Mult Ucits Etf Acc5,593-1,34%5,5935,59329/05
Ishares Edg Msci Usa Mult Ucits Etf Acc6,341INV.------29/05
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc40,795-1,09%40,69040,95529/05
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc34,410-1,88%34,41034,61029/05
Ishares Edge Msci Wld Mult Ucits Etf Acc5,923-1,64%5,9135,93829/05
Ishares Euro Dividend Ucits Etf Eur Dist15,000-2,67%14,99815,30229/05
Ishares Euro Stoxx Mid Ucits Etf Dist52,480-1,04%52,37052,75029/05
Ishares Euro Stoxx Small Ucits Etf Dist33,770-0,66%33,58033,77029/05
Ishares Msci Emu Small Cap Ucits Etf Acc181,700-0,87%181,680182,26029/05
Ishares Msci Ja Small Cap Ucits Etf Dist34,350-1,63%34,35034,70029/05
Ishares Msci Usa Small Cap Ucits Etf Acc270,980-3,51%269,230273,80029/05
Ishares Stx Europe Sel Div 30 Ucits Etf13,450-2,99%13,45013,68229/05
Ishares Uk Dividend Ucits Etf Dist6,340-3,32%6,3406,48229/05
Jpm Global Equity Multi-Factor Ucits Etf20,780INV.------29/05
Lyxor Msci Emu Growth Dr Ucits Etf Dist128,520INV.------29/05
Lyxor Msci Emu Small Cap Dr Ucits Etf254,250-1,03%254,250254,55029/05
Lyxor Msci Emu Value Dr Ucits Etf Dist88,240-0,98%87,54088,24029/05
Lyxor Stx Europe Select Div 30 Ucits Etf12,776-2,62%12,77612,97029/05
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf313,700INV.------29/05
Ossiam Sh Barclays Cape Us Sector Val Tr648,790-2,31%648,790656,36029/05
Spdr Msci Europ Small Cap Ucits Etf213,850-0,35%212,050213,85029/05
Spdr S&P Euro Div Aristocrats Ucits Etf19,768-1,75%19,76019,96629/05
Spdr S&P Glob Div Aristocrats Ucits Etf23,140-2,88%23,14023,63529/05
Spdr S&P Pan Asia Div Aristocr Ucits Etf37,100-1,49%37,10037,25529/05
Spdr S&P Us Div Aristocrats Ucits Etf44,800-2,71%44,71045,41029/05
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf17,614INV.------29/05
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis62,610-2,14%62,49063,18029/05
Ubs Dj Global Sel Divid Ucits Etf A-Dis6,660-2,55%6,6606,77029/05
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis13,342INV.------29/05
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis13,776INV.------29/05
Ubs Fac Msci Emu Quality Ucits Etf A-Dis18,700INV.------29/05
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed19,484INV.------29/05
Ubs Fac Msci Us Quality Ucits Etf Eu Hed23,415INV.------29/05
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis19,354INV.------29/05
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis18,506INV.------29/05
Ubs Fac Msci Usa Quality Ucits Etf A-Dis25,155-1,51%25,09525,21029/05
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis12,864INV.------29/05
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac8,580INV.------29/05
Ubs Msci Emu Value Ucits Etf A-Dis29,515-1,53%29,50029,62029/05
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed15,026INV.------29/05
Vaneck Morningst Us Wide Moat Ucits Etf33,250-2,32%33,25033,75029/05
Vaneck Morningstar Dm Dividend Ucits Etf23,340INV.------29/05
Vanguard Ftse Allwld Hidiv Yld Ucits Etf42,100-1,94%42,10042,40029/05
Vanguard Global Liquidity Fact Ucits Etf28,870-2,42%28,87028,87029/05
Vanguard Global Min Volatility Ucits Etf28,950INV.------29/05
Vanguard Global Momentum Fact Ucits Etf29,930-1,04%29,93029,93029/05
Vanguard Global Value Factor Ucits Etf22,910-3,58%22,91023,47029/05
Wisdomtree Eu Smallcap Div Ucits Etf Acc12,480INV.------29/05
Wisdomtree Eu Smallcap Div Ucits Etf Dis13,718INV.------29/05
Wisdomtree Euro Qual Div Grow Ucits Etf17,154-0,71%17,07617,20629/05
Wisdomtree Glob Qual Div Grow Ucits Etf21,930-1,17%21,85021,95029/05
Wisdomtree Japan Smallcap Div Ucits Etf39,595INV.------29/05
Wisdomtree Japan Smcap Div Ucits Etf Acc40,580INV.------29/05
Wisdomtree Us Multifactor Ucits Etf44,165INV.------29/05
Wisdomtree Us Multifactor Ucits Etf Acc45,260INV.------29/05
Wisdomtree Us Qual Div Grow Ucits Etf21,735INV.------29/05
Wisdomtree Us Smallcap Divid Ucits Etf12,972-3,60%12,97212,97229/05
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf21,855-2,63%21,85522,11529/05
Xtrackers Eustx Quality Divid Ucits Etf17,106-1,71%17,10617,13029/05
Xtrackers Msci Eu Smallcap Ucits Etf Dr40,290-1,07%40,20540,29029/05
Xtrackers Msci World Minim Vol Ucits Etf29,290-0,98%29,29029,32529/05
Xtrackers Msci World Momentum Ucits Etf34,220-0,98%34,15034,33529/05
Xtrackers Msci World Quality Ucits Etf34,855-2,04%34,82035,16029/05
Xtrackers Msci World Value Ucits Etf24,405-2,75%24,40524,65529/05
Azionario Style (Emergenti)
NomeUltimoVar%MinMaxOra
Franklin Libertyq Asia Ex Jap Ucits Etf16,096INV.------29/05
Franklin Libertyq Emerging Mkt Ucits Etf19,106-0,57%19,09619,10629/05
Invesco Ftse Em Hi Dix Low Vol Ucits Etf21,075-4,33%21,06021,17029/05
Invesco Gs Equity Fac Emerging Ucits Etf30,255INV.------29/05
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf11,178-0,69%11,13411,17829/05
Wisdomtree Emerg Smallcap Div Ucits Etf12,578INV.------29/05
Wisdomtree India Quality Ucits Etf Acc13,890+1,46%13,89013,89029/05
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur258,730-1,62%257,950260,06029/05
Amundi Msci Europe Sri Ucits Etf Dr53,520-1,09%53,40053,83029/05
Amundi Msci Usa Sri Ucits Etf Dr59,010-1,37%59,01059,01029/05
Amundi Msci World Sri Ucits Etf Dr56,420-1,81%56,42056,82029/05
Amundi S&P Global Luxury Ucits Etf117,390-2,86%116,910118,57029/05
Amundi Stx Glb Artific Intell Ucits Etf53,530-2,26%53,49053,93029/05
Bnp Easy Msci Europe S-Series Ucits Etf20,950INV.------29/05
Bnp Easy Msci Japan S-Series Ucits Etf20,920INV.------29/05
Bnpp Easy Low Carb 100 Europe Ucits Etf166,580-0,82%165,680166,58029/05
Bnpp Easy Msci Em Excw Ucits Etf8,500-0,68%8,5008,50029/05
Bnpp Easy Msci Emu Excw Ucits Etf8,963INV.------29/05
Bnpp Easy Msci Europe Excw Ucits Etf9,752-1,36%9,7529,75229/05
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,304-1,43%9,2839,30429/05
Bnpp Easy Msci N America Excw Ucits Etf12,312-1,44%12,31212,31229/05
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf9,064INV.------29/05
Bnpp Ecpi Circular Econ Lead Ucits Etf10,360-1,71%10,36010,40229/05
Bnpp Ecpi Global Esg Infrastru Ucits Etf56,440-0,83%56,26056,81029/05
Emqq Em Mkts Internet&Ecommerc Ucits Etf10,166-0,97%10,09810,19429/05
First Trust Indxx Inn Tra&Proc Ucits Etf18,372-1,67%18,37218,46829/05
Han-Gins Cloud Technology Ucits Etf8,530-0,98%8,5108,56729/05
Han-Gins Healthcare Innov Ucits Etf Acc8,211-0,73%8,1638,21129/05
Han-Gins Innovat Technologies Ucits Etf8,455-0,80%8,4558,45529/05
Indexiq Fact Sust Emu Equity Ucits Etf22,145INV.------29/05
Indexiq Fact Sust Europ Equity Ucits Etf23,360INV.------29/05
Indexiq Fact Sust Japan Equity Ucits Etf27,150-1,84%27,15027,15029/05
Invesco Global Blockchain Ucits Etf A43,320-1,22%43,20043,42529/05
Invesco Msci Eur Esg Catholic Ucits Etf40,000-0,79%40,00040,00029/05
Invesco Msci Europe Esg Screen Ucits Etf38,215INV.------29/05
Invesco Msci Usa Esg Screen Ucits Etf39,605INV.------29/05
Invesco Msci World Esg Screen Ucits Etf38,540-0,85%38,54038,54029/05
Invesco Pref Shares Ucits Etf Eu H Dis18,638-0,78%18,63418,68629/05
Invesco Preferred Shares Ucits Etf17,292-1,40%17,29217,42429/05
Invesco Us Energy Infrastr Ucits Etf (A)43,510-1,62%43,51043,70029/05
Invesco Us Energy Infrastr Ucits Etf (B)25,365-3,06%25,27025,87029/05
Invesco Var Rate Pref Shares Ucits Etf34,470INV.------29/05
Ishares Ageing Population Ucits Etf Acc4,902-2,80%4,8974,96629/05
Ishares Automat & Robotics Ucits Etf Acc7,391-2,62%7,3907,44929/05
Ishares Digital Security Ucits Etf Acc4,870-0,71%4,8374,87029/05
Ishares Digitalisation Ucits Etf Usd Acc6,540-1,15%6,5176,55429/05
Ishares Electric Veh Tec Ucits Etf Usd A3,968-2,83%3,9583,99829/05
Ishares Global Clean Energy Ucits Etf6,079-1,92%6,0206,11629/05
Ishares Global Infrastr Ucits Etf Dist25,015-0,68%24,89025,18529/05
Ishares Global Water Ucits Etf Usd Dist39,120-1,41%39,00039,34029/05
Ishares Healthcare Innov Ucits Etf Acc6,589-2,73%6,5606,67929/05
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A25,595INV.------29/05
Jpm Glb Emer Enh Equ Esg Ucits Etf Usd A21,585-0,37%21,46021,96529/05
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A23,410INV.------29/05
Jpm Us Res Enh Equit Esg Ucits Etf Usd A24,780INV.------29/05
L&G Battery Value-Chain Ucits Etf7,630-2,69%7,6117,83829/05
L&G Cyber Security Ucits Etf15,990-0,19%15,80216,07029/05
L&G Ecommerce Logistics Ucits Etf9,000-0,98%8,9729,07929/05
L&G Global Robo And Auto Ucits Etf15,016-2,93%14,98215,25029/05
L&G Gold Mining Ucits Etf30,645-0,15%30,21030,81029/05
L&G Pharma Breakthrough Ucits Etf10,534-1,72%10,49210,65629/05
L&G Us Energy Infrastr Mlp Ucits Etf2,645-2,04%2,6022,68629/05
Lyxor Msci Em Esg Trend Lead Ucits Etf14,748INV.------29/05
Lyxor Msci Emu Esg Trend L Dr Ucits Etf19,786INV.------29/05
Lyxor Msci Europe Esg Leaders Ucits Etf20,945-1,41%20,94521,09529/05
Lyxor Msci Usa Esg Trend L Dr Ucits Etf20,960INV.------29/05
Lyxor Msci Wld Esg Trend L Dr Ucits Etf19,684-1,60%19,67219,91229/05
Lyxor New Energy Ucits Etf - Dist29,065-0,03%28,73029,25029/05
Lyxor Privex Ucits Etf7,746INV.------29/05
Lyxor Robotics & Ai Ucits Etf21,480-1,67%21,42521,68029/05
Lyxor World Water Ucits Etf - Dist39,360-1,60%39,18039,52529/05
Ossiam Esg Low Carb Sh Cape Us Ucits Etf68,230-2,33%68,23069,02029/05
Ossiam Us Esg Low Carb Eq Fact Ucits Etf102,520INV.------29/05
Ossiam World Esg Machine Learn Ucits Etf107,650INV.------29/05
Spdr Stoxx Europe 600 Esg Ucits Etf Acc18,180INV.------29/05
Ubs Etf Msci Japan Social Resp Ucits Etf19,652-2,45%19,64819,89829/05
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis10,278INV.------29/05
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc14,032-1,02%13,99414,13429/05
Ubs Glob Gend Equal Ucits Etf Usd A-Dis10,540-2,06%10,54010,54029/05
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,867-1,17%9,8529,93429/05
Ubs Msci China Esg Univ Ucits Etf Usd D9,540+0,10%9,4959,54329/05
Ubs Msci Em Mkts Socially Resp Ucits Etf9,720-1,25%9,7149,74129/05
Ubs Msci Emer Social Res Ucits Etf Usd A11,326INV.------29/05
Ubs Msci Emu Social Res Ucits Etf Eur A18,690-1,06%18,68218,77029/05
Ubs Msci Emu Socially Respons Ucits Etf88,710-1,21%88,50089,55029/05
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,452-1,42%12,45212,48229/05
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis60,100-2,28%60,10060,10029/05
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed16,460-1,13%16,46016,57429/05
Ubs Msci Usa Socially Respons Ucits Etf112,550-1,78%112,230113,09029/05
Ubs Msci World Soc Res Ucits Etf Usd A16,832-0,66%16,63016,83229/05
Ubs Msci World Soc Resp Ucits Etf A-Dis88,270-1,71%88,05088,89029/05
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc17,282-0,75%17,28217,29629/05
Ubs S&P 500 Esg Ucits Etf Usd A-Acc18,006INV.------29/05
Vaneck Global Mining Ucits Etf18,186+0,25%18,18618,18629/05
Vaneck Junior Gold Miners Ucits Etf34,995+0,57%34,40035,03529/05
Vaneck Natural Resources Ucits Etf16,192INV.------29/05
Vaneck Preferred Us Equity Ucits Etf19,238-1,29%19,23819,36629/05
Vaneck Sustainable World Ew Ucits Etf82,430INV.------29/05
Vaneck Vectors Gold Miners Ucits Etf33,000-0,08%32,60033,30029/05
Vaneck Video Gaming Esports Ucits Etf25,485-0,29%25,25025,56529/05
Wisdomtree Artif Intel Ucits Etf Usd Acc31,485-2,25%31,30032,10029/05
Wisdomtree Cloud Comput Ucits Etf Usd A30,575+0,69%29,64030,65529/05
Xtrackers Esg Msci Europe Ucits Etf19,068INV.------29/05
Xtrackers Esg Msci Japan Ucits Etf16,346-1,42%16,34616,37629/05
Xtrackers Esg Msci Usa Ucits Etf27,255-1,82%27,25527,36529/05
Xtrackers Esg Msci World Ucits Etf20,615-1,86%20,61520,61529/05
Xtrackers Lpx Private Eq Swap Ucits Etf57,270-2,09%57,22057,47029/05
Xtrackers S&P Glob Infras Swap Ucits Etf36,380-1,36%36,38036,70029/05
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloom Commodit Ucits Etf Eur Hdg29,560INV.------29/05
Invesco Bloomberg Commodity Ucits Etf11,920-0,33%11,89011,95629/05
Ishares Divers Commodity Swap Ucits Etf14,456-0,34%14,41214,49829/05
L&G Longer Dated All Comm Ucits Etf10,516-0,34%10,51610,52429/05
Lyxor Comm Crb Ex-Agric Ucits Etf Acc70,010-0,27%70,01070,01029/05
Lyxor Commodity Crb Tr Ucits Etf11,042-1,13%10,97211,08229/05
Lyxor Commodity Ex-Energy Tr Ucits Etf14,768INV.------29/05
Lyxor Core Commodity Crb Tr Ucits Etf14,124+1,38%14,12214,41229/05
Ossiam Risk Weig En Comm Ex Gr Ucits Etf60,240INV.------29/05
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc41,190+0,30%41,05041,19529/05
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc45,080+0,01%44,95045,08029/05
Wisdomtree Enh Commod Ucits Etf Eur Hdg7,963INV.------29/05
Wisdomtree Enhanc Comm Usd Acc Ucits Etf7,964-0,21%7,9647,98029/05
Xtrack Dblci Comm Opt Yld Swap Ucits Etf13,248+0,45%13,20213,24829/05
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf41,250+0,21%41,25041,51029/05
Xtrac Ii Itr Crossov Day Swap Ucits Etf183,810-0,46%183,100183,81029/05
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr52,260INV.------29/05
Amundi Euro Inflation Dr Ucits Etf219,960+0,36%219,610220,17029/05
Ishares $ Tips Ucits Etf Usd Acc208,040-0,31%207,390209,00029/05
Ishares Infl Linked Govt Ucits Etf Acc210,890+0,30%210,070211,25029/05
Lxr Eurgovern Infl Link Bnd(Dr Ucits Etf152,260+0,30%152,060152,36029/05
Lyxor Core Glb Inf Lin 1-10 Dr Ucits Etf9,403INV.------29/05
Lyxor Core Us Tips Dr Ucits Etf Dist99,520-0,24%99,35099,52029/05
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc93,150+0,15%92,97093,21029/05
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf103,660INV.------29/05
Lyxor Inverse Us 10Y Inflation Ucits Etf99,820INV.------29/05
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc88,460-0,65%88,46088,46029/05
Spdr Barclays Us Tips Ucits Etf29,815INV.------29/05
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis11,440-0,42%11,44011,44029/05
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed11,176+0,27%11,16811,20029/05
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,492INV.------29/05
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf19,146INV.------29/05
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis14,686INV.------29/05
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf226,250+0,40%225,040226,25029/05
Xtrackers Ii Euroz Infl-Link Ucits Etf219,390+0,66%217,800219,40029/05
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf245,010+0,53%243,420245,01029/05
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C23,869+0,21%23,71023,95429/05
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Gov 0-6 M Emt In Gr Dr Ucits Etf117,200+0,04%117,150117,20029/05
Franklin Libertyq Euro Sh Mat Ucits Etf24,715INV.------29/05
Invesco Euromts Cash 3 Months Ucits Etf100,690+0,13%100,690100,69029/05
Lyxor Euro Overnight Return Ucits Etf104,432INV.104,418104,43229/05
Lyxor Fed Funds Usd Cash Ucits Etf Acc95,100-0,42%94,78095,12029/05
Lyxor Smart Overnight Ucits Etf C-Eur986,387-0,02%986,387986,53729/05
Lyxor Smart Overnight Ucits Etf C-Usd968,179-0,53%966,265969,57829/05
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf136,378-0,03%136,378136,45629/05
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf202,880-0,20%201,760202,99029/05
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf161,500-0,51%161,050161,68029/05
Multi Asset
NomeUltimoVar%MinMaxOra
Wisdomtree S&P Putw Ucits Etf Usd Acc40,910INV.------29/05
Obbligazionario Corporate - Emergenti
NomeUltimoVar%MinMaxOra
Ishares Jp Morg $ Em Corp Bond Ucits Etf90,030-1,03%89,73090,45029/05
Vaneck Emer Mkts High Yld Bond Ucits Etf95,190-0,27%95,13095,19029/05
Obbligazionario Corporate - Euro
NomeUltimoVar%MinMaxOra
Amundi Bar Eu Corp Bbb 1-5 Ucits Etf Dr50,560-0,12%50,48050,62029/05
Amundi Bbb Euro Corpor Ig Ucits Etf Eur15,602+0,13%15,56615,60229/05
Amundi Eu Corp Efin Iboxx Ucits Etf Eur112,100INV.112,100112,10029/05
Amundi Euro Corp Finan Ibx Ucits Etf Eur134,770+0,10%134,770134,77029/05
Amundi Euro Corporates Eur Ucits Etf220,700+0,13%220,280220,73029/05
Amundi Float Euro Corp 3-7 Ucits Etf Eur50,120INV.------29/05
Amundi Floating Euro Corp 1-3 Ucits Etf99,660-0,02%99,37099,66029/05
Amundi Index Eur Agg Corp Sri Ucits Etf52,280+0,21%52,11052,28029/05
Amundi Prime Euro Corp Ucits Etf Dr20,180+0,10%20,15520,22029/05
Bnpp Easy Eur Corp Sri Fossil Ucits Etf10,464+0,58%10,44210,46429/05
Indexiq Fact Sust Corpor Eur Ucits Etf24,780+0,04%24,78024,78029/05
Invesco Euro Corporate Bond Ucits Etf20,066INV.------29/05
Invesco Euro Float Note Ucits Etf Eur D19,524INV.------29/05
Ishares ? Corp Bond Esg Ucits Etf5,090+0,26%5,0705,09029/05
Ishares Cor Inter Rat Hdg Ucits Etf Dist93,460+0,11%93,36093,46029/05
Ishares Core Eu Corp Bond Ucits Etf Dist130,260-0,05%130,020130,51029/05
Ishares Corp Bond Lar Cap Ucits Etf Dist136,320+0,14%135,930136,58029/05
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist108,990-0,09%108,930109,16029/05
Ishares Eu Cor Bond Exfin Ucits Etf Dist117,300+0,13%116,950117,41029/05
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist5,060+0,10%5,0455,06329/05
Ishares Eu Covered Bond Ucits Etf Dist158,480+0,13%158,290158,48029/05
Ishares Eu Ultrasht Bond Ucits Etf Dist99,550-0,03%99,55099,69029/05
Ishares Pfandbriefe Ucits Etf107,000+0,03%107,000107,00029/05
Jpm Eur Corp Bond 1-5 Res En Ucits Etf A100,850+0,10%100,850100,85029/05
Jpm Eur Corp Bond Res Enh Ucits Etf Acc103,870INV.------29/05
Jpm Eur Ult Short Income Eur A Ucits Etf99,240+0,04%99,13099,30529/05
Lyxor Barcl Floating Euro 0-7Y Ucits Etf99,300-0,06%99,30099,42029/05
Lyxor Euro Corp Bond Ex Fin Ucits Etf135,870-0,05%135,830136,01029/05
Lyxor Euro Corporate Bond Ucits Etf150,470+0,03%150,120150,50029/05
Pimco Low Dur Eur Cor Bond Sou Ucits Etf101,820+0,16%101,530101,85029/05
Spdr Barcl Eur Corporate Bond Ucits Etf57,650-0,02%57,58057,83029/05
Spdr Bl Bar 0-3Y Eur Corp Bond Ucits Etf29,955+0,05%29,91029,95529/05
Ubs Bbg Eur Liq Corp A-Dis Ucits Etf104,380+0,36%104,350104,38029/05
Ubs Bl Ba Eu Area Liq Cor 1-5Y Ucits Etf13,440-0,46%13,43213,48629/05
Ubs Bl Ba Msci Eu Liq Corp Sus Ucits Etf14,176+0,28%14,11414,18229/05
Uc Th Reu Bal Eu Conv Bond Dis Ucits Etf96,180INV.------29/05
Uc Th Reu Bal Eu Conv Bond Ucits Etf91,300INV.------29/05
Vaneck Iboxx Eur Corporates Ucits Etf18,254INV.------29/05
Vanguard Eur Corporate Bond Ucits Etf52,420+0,08%52,29052,47029/05
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf16,200-0,02%16,18616,23429/05
Xtrackers Ii Esg Eur Corp B Ucits Etf154,480+0,19%153,820154,70029/05
Xtrackers Ii Eur Corporat Bond Ucits Etf155,970+0,15%155,400156,22029/05
Obbligazionario Corporate - High Yield
NomeUltimoVar%MinMaxOra
Amundi Euro Hy Liq Bond Iboxx Ucits Etf224,940-0,18%223,360225,68029/05
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis19,540-0,87%19,54019,67829/05
Invesco At1 Capital Bond Ucits Etf Acc20,405-1,40%20,39520,65029/05
Invesco At1 Capital Bond Ucits Etf Dist18,630-0,95%18,63018,63029/05
Invesco Us Hiy Fallen Angels Ucits Etf20,355-0,56%20,23520,39029/05
Ishares $ High Yield Corp Ucits Etf Dist86,470-0,75%86,03086,67029/05
Ishares $ Sht Dur Yld Cor Ucits Etf Dist79,220-0,63%79,00079,26029/05
Ishares Fall Ang Yld Cor Ucits Etf Dist4,900-0,81%4,8904,92329/05
Ishares Glo High Yld Corp Ucits Etf Dist79,900-0,75%79,85080,50029/05
Ishares High Yld Corp Ucits Etf Dist95,490-0,19%95,08095,69029/05
Lyxor Bofaml $ Hi Yld Eu H Ucits Etf Dis87,710INV.87,51087,75029/05
Lyxor Bofaml $ High Yield Ucits Etf Dist91,880-0,43%91,88092,00029/05
Lyxor Bofaml $ Sh Te Hy Eh Ucits Etf Dis84,170-0,14%84,17084,47029/05
Lyxor Bofaml Eu Sh Ter Hy Ucits Etf Dist92,310+0,12%92,19092,31029/05
Lyxor Bofaml Eur Hy Ex-Fi Bond Ucits Etf107,260-0,08%106,800107,29029/05
Lyxor Iboxx Eur Liq Hy Bb Ucits Etf Acc110,150-0,22%110,150110,73029/05
Pimco Eu Sh-Term High Yld Corp Ucits Etf9,049+0,06%9,0269,04929/05
Pimco Sh-Term High Yld Eur Hed Ucits Etf78,100-0,04%78,00078,24029/05
Pimco Sht-Term Highyield Ucits Etf (Usd)82,430-0,89%82,41082,81029/05
Spdr Barcl Euro High Yld Bond Ucits Etf53,330-0,52%53,33053,58029/05
Spdr Bl Bar 0-5Y Us Hy Bond Ucits Etf38,900-0,18%38,54538,90029/05
Vaneck Gl Fallen Angel Hi Yld Ucits Etf48,800+0,01%48,80048,84029/05
Wisdomtree At1 Coco Bond Ucits Etf - Usd84,760-1,13%84,76085,49029/05
Wisdomtree At1 Coco Bond Ucits Etf Eur-H97,650-0,77%97,65098,21029/05
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf9,338+0,06%9,3379,35229/05
Xtrack Iboxx Usd Corp Yield Pl Ucits Etf17,756-0,19%17,75617,75629/05
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf16,438+0,03%16,34616,50029/05
Xtrackers Usd Hy Corporat Bond Ucits Etf13,339INV.------29/05
Obbligazionario Corporate - Mondo
NomeUltimoVar%MinMaxOra
Ishares Global Corp Bond Ucits Etf Dist91,050-0,11%90,70091,15029/05
Spdr Glo Conv Bond Eur Hgd Ucits Etf Acc31,440-0,08%31,26531,44029/05
Spdr Thom Reut Gl Convert Bond Ucits Etf34,565-0,73%34,47534,68029/05
Obbligazionario Corporate - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Bar Us Corp Bbb 1-5 Ucits Etf Dr50,240-0,87%50,24050,60029/05
Amundi Float Usd Corp Eur Hed Ucits Etf49,380-0,03%49,34549,42029/05
Amundi Floating Usd Corporate Ucits Etf98,230-0,61%98,17098,38029/05
Amundi Prime Us Corporates Ucits Etf Dr19,002INV.------29/05
Amundi Us Corp Sri Ucits Etf Dr - Usd53,440-0,52%53,28053,46029/05
Franklin Libertyq Usd Inv Corp Ucits Etf25,365INV.------29/05
Invesco Usd Corporate Bond Ucits Etf19,578INV.------29/05
Invesco Usd Float Note Ucits Etf Eur H D18,454INV.------29/05
Invesco Usd Float Rate Note Ucits Etf D17,580INV.------29/05
Ishares $ Corp Bond Ucits Etf Usd Dist113,410-0,50%113,040113,75029/05
Ishares $ Float Rate Ucits Etf Eur Hed4,604+0,15%4,6044,60429/05
Ishares $ Floating Rate Ucits Etf Usd4,443-0,67%4,4434,45229/05
Jpm Usd Corp Bond Res Enh Ucits Etf Acc107,890INV.------29/05
Lyxor $ Floa Rat Note Eu H Ucits Etf Dis93,250INV.93,10093,25029/05
Lyxor Usd Liq Ig Cor Eu He Ucits Etf Dis97,940+0,24%97,88098,05029/05
Lyxor Usd Liq Ig Corporat Ucits Etf Dist100,140-0,49%99,920100,35029/05
Pimco Low Dur Us Cor Bond Sou Ucits Etf93,050INV.------29/05
Spdr Barcl Us Corporate Bond Ucits Etf30,650+0,26%30,37030,65029/05
Spdr Bl Bar 0-3 Y Us Corp Bond Ucits Etf46,070-0,26%46,07046,07029/05
Spdr Bl Bar 1-10Y Us Cor Bond Ucits Etf29,485-0,41%29,40029,48529/05
Spdr Bl Bar 10+Y Us Corp Bond Ucits Etf32,570-1,21%32,57032,90029/05
Ubs Barc Us Liq Corp Int R Hdg Ucits Etf12,062INV.------29/05
Ubs Bl Ba Msc Us Liqco Sus Ucits Etf Euh17,122+0,50%17,02817,12229/05
Ubs Bl Ba Msci Us Liq Cor Sus Ucits Etf16,594+0,01%16,46016,62029/05
Ubs Bl Ba Us Liq Cor 1-5Y Ucits Etf A-Di13,262-0,82%13,26213,32629/05
Ubs Bl Ba Us Liq Cor 1-5Y Ucits Etf Eu H14,894+0,28%14,84014,89429/05
Ubs Bl Bar Us Liq Corp Ucits Etf Eu Hedg19,412+0,17%19,39619,45229/05
Ubs Bl Barcl Us Liq Corp Ucits Etf A-Dis16,202-0,54%16,20216,22629/05
Ubs Msci Us Liq Corp Sus Ucits Etf Usd A19,010-0,03%18,97819,03029/05
Vanguard Usd Corporate 1-3 Y Ucits Etf46,340-0,30%46,30046,42529/05
Vanguard Usd Corporate Bond Ucits Etf50,370-0,12%50,33050,46029/05
Xtrackers Usd Corp Bond Eu Hed Ucits Etf15,264+0,33%15,22815,27429/05
Xtrackers Usd Corporate Bond Ucits Etf15,002-0,08%14,91915,00529/05
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr53,820INV.53,80053,89029/05
Franklin Liberty Euro Green Bd Ucits Etf25,755INV.------29/05
Ishares Eu Aggregate Bond Ucits Etf Dist126,360+0,13%126,040126,39029/05
Jpmorgan Usd Ult Short Inc Ucits Etf Acc92,850-0,40%92,85092,85029/05
Jpmorgan Usd Ultrashort Income Ucits Etf90,420-0,64%90,42090,58029/05
Lyxor Green Bond (Dr) Ucits Etf54,420-0,04%54,34054,55029/05
Pimco Euro Short Maturity Ucits Etf99,270-0,05%99,27099,38029/05
Pimco Us Dollar Short Maturity Ucits Etf90,770-0,43%90,55090,85029/05
Spdr Bl Bar Glob Aggregate Ucits Etf27,575-0,68%27,57527,67529/05
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf31,550+0,40%31,55031,56529/05
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D10,906-0,04%10,90610,90629/05
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis11,060+0,18%10,97211,07829/05
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis13,320-0,70%13,32013,32029/05
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A12,284-0,24%12,28412,37829/05
Ubs Usd Em Ig Esg Div Bond Ucits Etf A12,254-1,72%12,25412,43629/05
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A54,100INV.------29/05
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur53,230INV.------29/05
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf22,795-0,35%22,79522,93529/05
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf43,314-0,67%43,28843,51229/05
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf328,650-0,48%327,600328,65029/05
Amundi Ftse Epra Nareit Glo Ucits Etf Dr49,975-0,47%49,90549,97529/05
Bnpp Easy Ftse Epra Eurozone Ucits Etf8,785INV.------29/05
Hsbc Ftse Epra/Nareit Develop Ucits Etf17,420INV.------29/05
Invesco Real Estate S&P Us Ucits Etf15,930-0,24%15,93016,10629/05
Ishares Asia Property Yld Ucits Etf Dist20,460-0,05%20,46020,46029/05
Ishares Dev Mkt Prop Yld Ucits Etf Dist19,042-1,41%19,00019,28029/05
Ishares Euro Prop Yield Ucits Etf Dist36,600-0,83%36,60036,81529/05
Ishares Uk Property Ucits Etf Gbp Dist5,550+0,62%5,5505,55029/05
Ishares Us Property Yield Ucits Etf20,720-1,82%20,68021,12029/05
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf37,205-0,81%37,17537,30029/05
Lyxor Ftse Epra/Nareit Usa Ucits Etf39,095INV.------29/05
Lyxor Stxx Europe 600 Real Est Ucits Etf37,120-0,88%37,02037,28029/05
Spdr Dj Global Real Estate Ucits Etf26,490INV.------29/05
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf28,385INV.------29/05
Vaneck Global Real Estate Ucits Etf32,520-1,06%32,49032,52029/05
Xtrackers Ftse Dev Eu Real Est Ucits Etf23,680-0,69%23,68023,68029/05
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd120,520-0,67%119,830120,96029/05
Invesco Emer Mkts Usd Bond Ucits Etf16,728INV.------29/05
Ishares J.P. Morgan $ Em Ucits Etf Dist94,330-1,26%94,24095,00029/05
Ishares Jp Mor Em Loc Gov Bond Ucits Etf50,260-0,48%50,16050,39029/05
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf86,830-0,45%86,55087,13029/05
Jpm Usd Emer Sovereign Ucits Etf Eur H A91,580-0,08%91,13091,64029/05
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf87,195-0,66%86,79087,19529/05
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D86,320-0,31%86,32086,50029/05
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf84,740-0,73%84,45085,13029/05
Pimco Em Advan Loc Bond Source Ucits Etf64,000-0,44%63,75064,30029/05
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A28,930INV.------29/05
Spdr Bl Bar Em Mkts Local Bond Ucits Etf60,860-0,39%60,67061,01029/05
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf25,984-1,05%25,98426,20029/05
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,936-0,72%9,89810,00229/05
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg11,868-0,35%11,81811,91629/05
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,654-0,82%10,65410,72429/05
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis13,100-0,53%13,05813,15229/05
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,342-0,35%11,34211,40229/05
Vaneck J.P. Morgan Em Loc Curr Ucits Etf53,630-0,02%53,63053,63029/05
Vanguard Usd Em Mkts Govt Bond Ucits Etf44,680-0,77%44,52544,99029/05
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,722INV.------29/05
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf12,130INV.------29/05
Xtrackers Ii Em Bond Eur H C Ucits Etf309,000-0,03%307,480309,00029/05
Xtrackers Ii Harvest Chin Govt Ucits Etf19,730-0,36%19,72019,73029/05
Xtrackers Ii Usd Emrg Mkts B Ucits Etf13,184-0,99%13,16813,18829/05
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf248,330-0,02%248,330248,70029/05
Amundi Gov Emts In Gr 3-5 Dr Ucits Etf203,340-0,01%203,240203,41029/05
Amundi Gov Emts Inv Gr 5-7 Dr Ucits Etf241,240+0,08%241,190241,33029/05
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur243,900+0,17%243,800244,05029/05
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur80,110INV.------29/05
Amundi Gov Low Rat Emts Ig Eur Ucits Etf251,200+0,02%251,060251,42029/05
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf114,820+0,03%114,780114,85029/05
Amundi Govt Emt Inv Gr 7-10 Dr Ucits Etf275,350+0,05%275,350275,73029/05
Amundi Govt Emts Inv Gr 1-3 Dr Ucits Etf167,950+0,01%167,920167,95029/05
Amundi Govt Emts Inv Gr 10-15 Ucits Etf310,840+0,05%310,840311,47029/05
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr55,030+0,04%54,96055,10029/05
Amundi Prime Euro Govies Ucits Etf Dr21,225+0,21%21,19021,24529/05
Bnp Easy Bbg-Barclays Treasury Ucits Etf10,658-0,08%10,65810,65829/05
Indexiq Fact Sust Sovereign Eu Ucits Etf26,305INV.------29/05
Invesco Euro Gov Bond 1-3 Ucits Etf39,620INV.------29/05
Invesco Euro Gov Bond 3-5 Ucits Etf39,490INV.------29/05
Invesco Euro Gov Bond 5-7 Ucits Etf39,275INV.------29/05
Invesco Euro Gov Bond 7-10 Ucits Etf38,960INV.------29/05
Invesco Euro Government Bond Ucits Etf38,930INV.------29/05
Ishares Core Eu Govt Bond Ucits Etf Dist130,920+0,14%130,700131,06029/05
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf75,780+0,07%75,70075,78029/05
Ishares Eu Govt 10-15Yr Ucits Etf Dist191,560+0,13%191,320191,98029/05
Ishares Eu Govt 15-30Yr Ucits Etf Dist268,220+0,19%267,510268,93029/05
Ishares Eu Govt 7-10Yr Ucits Etf Dist224,950+0,83%224,540225,07029/05
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist98,030+0,03%97,99098,07029/05
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc111,500-0,02%111,430111,50029/05
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc137,060-0,05%137,060137,21029/05
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist161,970+0,06%161,900162,06029/05
Ishares Euro Govt Bond 3-5Yr Ucits Etf173,080+0,94%173,050173,22029/05
Ishares Govt Bond 1-3Yr Ucits Etf Dist143,460-0,09%143,070143,56029/05
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf99,860+0,05%99,85099,86029/05
Jpm Betabuild Eur Govt Bond Ucits Etf105,360INV.------29/05
Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf167,480+0,05%167,400167,59029/05
Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf186,890-0,04%186,890187,10029/05
Lxr Euro Govern Bond10-15Y(Dr) Ucits Etf236,200+0,11%235,810236,57029/05
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc151,610+0,24%151,250151,63029/05
Lyxor Eur Flattening 2-10 Ucits Etf101,920INV.------29/05
Lyxor Eur Steepening 2-10 Ucits Etf96,170INV.------29/05
Lyxor Euro Govern Bond (Dr) Ucits Etf191,640+0,10%191,340191,80029/05
Lyxor Euro Government Bond 1-3 Ucits Etf124,440-0,03%124,360124,45029/05
Lyxor Euro Government Bond 3-5 Ucits Etf153,880-0,07%153,870154,03029/05
Lyxor Euro Govt Bond 15+ Y Dr Ucits Etf266,250+0,35%265,610266,68029/05
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf100,780INV.------29/05
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf112,760+0,11%112,640112,76029/05
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf126,430INV.------29/05
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,260+0,11%52,24052,43029/05
Spdr Barcl 10+ Y Euro Govt Ucits Etf35,195+0,07%35,19535,39029/05
Spdr Barcl 7-10 Y Euro Govt Ucits Etf32,750INV.------29/05
Spdr Barcl Eur Govt Bond Ucits Etf66,370+0,17%66,31066,56029/05
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf31,180INV.------29/05
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,730+0,06%12,72012,73829/05
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis77,190INV.------29/05
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf21,405INV.------29/05
Vaneck Iboxx Eur Sov 1-10 Ucits Etf14,410INV.------29/05
Vanguard Eur Eurozon Govt Bond Ucits Etf26,880+0,19%26,86526,89029/05
Wisdomtree Eur Gov Enhan Ucits Etf Eur54,550INV.------29/05
Wisdomtree Eur Gov Enhan Ucits Etf Eur A55,330INV.------29/05
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf143,180+0,04%142,950143,26029/05
Xtrackers Ii Euroz Govt 1-3 Ucits Etf168,040-0,03%167,920168,79029/05
Xtrackers Ii Euroz Govt 15-30 Ucits Etf395,200+0,46%393,100395,20029/05
Xtrackers Ii Euroz Govt 25+ Ucits Etf439,220+0,80%435,650439,54029/05
Xtrackers Ii Euroz Govt 3-5 Ucits Etf207,030-0,03%207,030207,04029/05
Xtrackers Ii Euroz Govt 5-7 Ucits Etf245,080-0,12%245,080245,33029/05
Xtrackers Ii Euroz Govt 7-10 Ucits Etf281,500+0,02%281,500281,68029/05
Xtrackers Ii Euroz Govt Ucits Etf 1C249,420+0,29%248,240249,42029/05
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf186,600-0,16%186,600186,60029/05
Titoli di Stato - Italia
NomeUltimoVar%MinMaxOra
Ishares Italy Govt Bond Ucits Etf Dist164,520-0,33%164,510165,32029/05
Lyxor Bot Mts Ex-Bankit Dr Ucits Etf Acc100,100INV.------22/04
Lyxor Emts 1-3Y Ita Btp Dr Ucits Etf Dis111,660-0,14%111,660111,85029/05
Lyxor Emts 10Y Ita Btp Dr Ucits Etf Acc151,190-0,35%151,190151,90029/05
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf31,455-0,02%31,41031,45529/05
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr54,940-0,20%54,86055,11029/05
Amundi Prime Global Govies Ucits Etf Dr22,165-0,16%22,16522,16529/05
Ubs Sus Dev Bank Bond Ucits Etf Eur H A10,818+0,17%10,77210,83629/05
Ubs Sust Devel Bank Bond Ucits Etf Usd A10,724INV.------29/05
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf243,710+0,18%242,820244,00029/05
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf227,850INV.------29/05
Xtrackers Ii Glob Govt Bond Ucits Etf 5C263,740-0,97%263,550264,64029/05
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Prime Us Treasury Ucits Etf Dr20,485INV.------29/05
Amundi Us Treasury 1-3 Ucits Etf - Usd163,050INV.------29/05
Amundi Us Treasury 3-7 Ucits Etf - Usd209,980-0,47%209,980209,98029/05
Amundi Us Treasury 7-10 Ucits Etf - Usd273,330-0,29%272,560273,56029/05
Invesco Us Treas 7-10 Ucits Etf Eur H D45,020+0,13%45,02045,02029/05
Invesco Us Treasury 1-3 Year Ucits Etf37,420INV.------29/05
Invesco Us Treasury 3-7 Year Ucits Etf39,705-0,48%39,66039,79529/05
Invesco Us Treasury 7-10 Year Ucits Etf42,165-0,35%42,08542,16529/05
Invesco Us Treasury Bond Ucits Etf40,650INV.------29/05
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B102,830-0,62%102,630103,13029/05
Ishares $ Treasury 1-3Yr Ucits Etf Dist121,680-0,54%121,500121,96029/05
Ishares $ Treasury 3-7Yr Ucits Etf Acc127,290-0,59%127,020127,49029/05
Ishares $ Treasury 7-10Yr Ucits Etf Dist200,200-0,45%199,910200,95029/05
Ishares Core Uk Gilts Ucits Etf Gbp Dist16,692+0,08%16,60016,74229/05
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf96,490INV.------29/05
Jpm Betabuild Us Treasury 0-1 Ucits Etf91,400INV.------29/05
Jpm Betabuild Us Treasury Bond Ucits Etf103,310INV.------29/05
L Cor Ustreas1-3Y(Dr)Mntly Hdg Ucits Etf94,140-0,01%94,14094,22029/05
L Coreustreas10+Y(Dr)Mntly Hdg Ucits Etf123,540+0,36%123,080123,95029/05
Lyxor Core Us Treas 1-3Y (Dr) Ucits Etf93,440-0,45%93,26093,50029/05
Lyxor Core Us Treas 3-7Y (Dr) Ucits Etf110,610-0,37%110,420110,68029/05
Lyxor Us Flattening 2-10 Ucits Etf92,800INV.------29/05
Lyxor Us Steepening 2-10 Ucits Etf88,050-0,62%88,05088,05029/05
Lyxr Core Us Treasury 10+Y(Dr) Ucits Etf161,360-0,35%161,010162,39029/05
Spdr Barcl 10+ Y Us Treasury Ucits Etf33,790-0,60%33,79033,94029/05
Spdr Barcl 3-7 Y Us Treasury Ucits Etf28,780-0,23%28,62528,78029/05
Spdr Barcl 7-10 Y Us Treasury Ucits Etf29,955-0,20%29,80529,96529/05
Spdr Barclays Us Treasury Bond Ucits Etf106,020-0,30%105,710106,02029/05
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf46,255-0,42%46,08546,34029/05
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di12,140+0,45%12,12012,19029/05
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,266-0,02%11,26011,28229/05
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis22,990-0,71%22,99023,03029/05
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis43,330INV.------29/05
Vanguard Usd Treasury Bond Ucits Etf24,200-0,47%24,16524,22529/05
Xtrackers Ii Austral Govt Bond Ucits Etf156,420-0,76%156,280156,42029/05
Xtrackers Ii Japan Govt Bond Ucits Etf11,758-0,99%11,75611,87229/05
Xtrackers Ii Us Treas Euro Hed Ucits Etf126,990-0,09%126,800127,11029/05
Xtrackers Ii Us Treasuries Ucits Etf219,260INV.------29/05