Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie. Chiudendo questa notifica o interagendo con questo sito acconsenti al nostro utilizzo dei cookie. X
Venerdì 24 Novembre 2017, ore 06.57
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc30,400-1,30%30,40030,40023/11
Lyxor Pan Africa Ucits Etf9,210+0,11%9,1259,24023/11
Lyxor Ucits Etf South Afr Ftse Jsetop 4035,725-0,58%35,66035,72523/11
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf273,600-1,69%272,750274,06023/11
Amundi Msci Em Asia Ucits Etf29,895-0,73%29,73029,93523/11
Amundi Msci India Ucits Etf508,980+0,14%508,980509,49023/11
Csop Source Ftse China A50 Ucits Etf19,285-2,55%19,28519,40023/11
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf39,910INV.------23/11
Db X-Trackers Csi300 Ucits Etf10,130-3,39%10,05010,40023/11
Db X-Trackers Ftse China 50 Ucits Etf Dr34,515-1,60%34,30035,05023/11
Db X-Trackers Ftse Vietnam Ucits Etf24,800-0,42%24,75524,97023/11
Db X-Trackers Harv Csi300 Ucits Etf (Dr)10,480-2,96%10,45010,48523/11
Db X-Trackers Msci Em Asia Ucits Etf45,890-0,72%45,75545,93023/11
Db X-Trackers Msci Indonesia Ucits Etf13,455+0,41%13,39513,45523/11
Db X-Trackers Msci Korea Ucits Etf (Dr)69,750-0,39%69,63069,77023/11
Db X-Trackers Msci Malaysia Ucits Etf Dr10,170-0,73%10,17010,17023/11
Db X-Trackers Msci Taiwan Ucits Etf (Dr)24,620-0,28%24,62024,62023/11
Db X-Trackers Msci Thailand Ucits Etf Dr21,200+0,02%21,19521,20023/11
Db X-Trackers Nifty 50 Ucits Etf135,000-0,12%134,110135,00023/11
Etfs-E Fund Msci China A Go Ucits Etf13,645-3,19%13,64513,73523/11
Icbccs Wisdomtree S&P China500 Ucits Etf12,370-1,67%12,18512,54023/11
Ishares China Large Cap Ucits Etf Dist113,370-1,54%112,570113,39023/11
Ishares Msci Ac Fare Ex-J Ucits Etf Dist50,370-0,69%50,15050,39023/11
Ishares Msci Em Asia Ucits Etf Usd Acc133,490-0,89%133,490134,20023/11
Ishares Msci Korea Ucits Etf Usd Acc151,000-0,34%151,000151,00023/11
Ishares Msci Korea Ucits Etf Usd Dist43,630-0,19%43,46543,64023/11
Ishares Msci Taiwan Ucits Etf Usd Dist39,195-0,44%39,13039,28523/11
Lyxor China Enterprise (Hscei) Ucits Etf144,360-1,93%143,560145,00023/11
Lyxor For Sg Msci China A (Dr) Ucits Etf128,370INV.------23/11
Lyxor Ucits Etf Hong Kong (Hsi)30,520-0,94%30,37030,53023/11
Lyxor Ucits Etf Msci Ac Asia Ex Japan108,380-0,50%107,650108,49023/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn53,760-0,61%53,61053,85023/11
Lyxor Ucits Etf Msci India16,250+0,22%16,14516,26023/11
Lyxor Ucits Etf Msci Indonesia122,770+0,34%122,720123,22023/11
Lyxor Ucits Etf Msci Korea61,420INV.61,15061,42023/11
Lyxor Ucits Etf Msci Malaysia13,855INV.------23/11
Lyxor Ucits Etf Msci Taiwan13,140INV.------23/11
Lyxor Ucits Etf Thailand193,390INV.------23/11
Spdr Msci Em Asia Ucits Etf58,800-0,73%58,56058,80023/11
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc130,720-0,93%130,720131,31023/11
Wisdomtree Emer Asia Eq Income Ucits Etf9,895-0,25%9,8959,90523/11
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf39,570-1,15%39,52039,84523/11
Amundi Msci Em Latin America Ucits Etf12,795-0,27%12,79512,79523/11
Db X-Trackers Msci Brazil Ucits Etf (Dr)38,510-0,98%38,39538,68023/11
Db X-Trackers Msci Em Latam Ucits Etf39,145-0,50%39,14539,40023/11
Db X-Trackers Msci Mexico Ucits Etf (Dr)4,173+1,03%4,1504,17323/11
Ishares Msci Brazil Ucits Etf Dist26,585-1,12%26,58526,83523/11
Ishares Msci Em Lat Amer Ucits Etf Dist15,330-0,16%15,24515,33023/11
Ishares Msci Mex Cap Ucits Etf Usd Acc101,810+1,04%101,360101,81023/11
Lyxor Brazil (Ibovespa) Ucits Etf17,245-0,89%17,19517,36023/11
Lyxor Ucits Etf Msci Em Latin America26,175-0,63%26,15026,39023/11
Spdr Msci Em Latin America Ucits Etf15,680INV.------10/11
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Db X-Trackers Msci Russia Capp Ucits Etf22,040-0,77%22,04022,04023/11
Ishares Msci Russ Adr/Gdr Ucits Etf Acc85,500-0,97%85,40086,16023/11
Ishares Msci Turkey Ucits Etf Usd Dist20,995-1,15%20,91521,39523/11
Lyxor Ucits Etf Eastern Europe22,675+0,87%22,35522,69523/11
Lyxor Ucits Etf Russia (Dj Russia Gdr)30,325-0,75%30,20530,50023/11
Lyxor Ucits Etf Turkey40,050-1,32%40,05041,12023/11
Source Rdx Ucits Etf106,270INV.------23/11
Spdr Msci Em Europe Ucits Etf15,445INV.------10/11
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Markets Ucits Etf4,211-0,57%4,1954,21723/11
Db X-Trackers Msci Em Emea Ucits Etf25,615-0,72%25,61525,61523/11
Db X-Trackers Msci Em Mkts Ucits Etf Dr43,860INV.------23/11
Db X-Trackers Msci Emerg Mkts Ucits Etf40,540-0,61%40,39540,59023/11
Db X-Trackers S&P Sel Frontier Ucits Etf12,440+0,04%12,36512,46523/11
Hsbc Msci Emerging Markets Ucits Etf9,850INV.------23/11
Ishares Bric 50 Ucits Etf Usd Dist26,495-1,40%26,49026,59523/11
Ishares Core Msci Em Imi Ucits Etf Acc25,290-0,53%25,22025,32523/11
Ishares Edg Msci Em Min Vo Ucits Etf Acc24,690INV.------23/11
Ishares Msci Em Ucits Etf Dist37,760-0,47%37,55537,78023/11
Ishares Msci Em Ucits Etf Usd Acc30,190-0,77%30,11030,27523/11
Lyxor Ftse Emerg Min Variance Ucits Etf83,900INV.------23/11
Lyxor Msci Emerging Markets Ucits Etf10,620-0,56%10,60510,63023/11
Ossiam Emer Mkts Min Varian Nr Ucits Etf108,240-0,81%108,240108,24023/11
Powershares Ftse Rafi Em Mkts Ucits Etf7,575INV.------23/11
Source Msci Emerging Markets Ucits Etf40,920-0,49%40,91040,92023/11
Spdr Msci Em Beyond Bric Ucits Etf35,770INV.------10/11
Spdr Msci Emerging Markets Ucits Etf49,020-0,44%48,66049,05023/11
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc41,270-0,49%41,25041,27023/11
Ubs Msci Emerging Mkts Ucits Etf A-Dis96,740-0,67%96,58096,78023/11
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc16,460INV.------23/11
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis13,475-0,44%13,47513,47523/11
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Etf Euro Stoxx 50 Ucits Etf Dr74,560+0,29%74,14374,74523/11
Amundi Etf Msci Emu Ucits Etf Dr201,680+0,04%201,680201,84023/11
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf39,000+0,22%38,78039,00023/11
Amundi Msci Eur Min Vol Factor Ucits Etf93,070INV.------23/11
Amundi Msci Europe Ex Emu Ucits Etf225,070-0,34%225,070225,07023/11
Amundi Msci Europe Ucits Etf215,810+0,12%214,940215,81023/11
Amundi Msci Europe Ucits Etf Dr58,570+0,12%58,52058,57023/11
Amundi Msci Nordic Ucits Etf360,730+0,13%358,840361,09023/11
Db X-Track Msci Emu Min Vol Ucits Etf Dr26,645INV.------23/11
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr)18,965INV.------23/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C49,440+0,27%49,34549,46523/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D37,730+0,36%37,53037,73023/11
Db X-Trackers Msci Emu Ucits Etf (Dr)40,930+0,29%40,73540,95023/11
Db X-Trackers Msci Europe Ucits Etf (Dr)56,550+0,14%56,41056,55023/11
Db X-Trackers Stx Eur 600 Ucits Etf (Dr)79,260INV.79,06079,31023/11
Hsbc Euro Stoxx 50 Ucits Etf37,020INV.------23/11
Ishares Core Euro Stoxx 50 Ucits Etf Acc108,000+0,28%107,480108,21023/11
Ishares Edg Msci Eu Min Vo Ucits Etf Acc40,820-0,10%40,77040,87523/11
Ishares Euro Stoxx 50 Ucits Etf Eur Dist36,160+0,15%35,94036,28523/11
Ishares Euro Stoxx Ucits Etf38,530+0,25%38,26038,53023/11
Ishares Msci Emu Large Cap Ucits Etf Acc36,065-0,03%36,06536,06523/11
Ishares Msci Emu Ucits Etf Eur (Dist)5,090INV.------23/11
Ishares Msci Emu Ucits Etf Eur Acc113,990+0,24%113,750114,24023/11
Ishares Msci Euro Ex-Uk Ucits Etf Dist32,110+0,20%32,11032,11523/11
Ishares Msci Europe Ucits Etf Eur Acc49,335+0,15%48,99549,40023/11
Ishares Msci Europe Ucits Etf Eur Dist24,105+0,02%23,97524,14023/11
Ishares Stoxx Europe 50 Ucits Etf Dist32,185+0,12%32,10032,22023/11
Ishares Stoxx Europe 600 Ucits Etf38,180+0,08%37,91538,21023/11
Lyxor Etf Euro Stoxx 50 (Dr) Ucits Etf161,700+0,35%161,700161,70023/11
Lyxor Euro Stoxx 300 (Dr) Ucits Etf147,160INV.------23/11
Lyxor Euro Stoxx 50 (Dr) Ucits Etf34,860+0,17%34,64034,95523/11
Lyxor Ftse Europe Min Variance Ucits Etf110,110INV.------23/11
Lyxor Msci Emu (Dr) Ucits Etf49,065-0,03%49,05549,21523/11
Lyxor Stoxx Europe 600 (Dr) Ucits Etf148,540-0,01%148,540150,00023/11
Lyxor Ucits Etf Msci Europe129,290+0,05%128,990129,40023/11
Ossiam Istxx Europe Min Var Nr Ucits Etf170,750-0,05%170,000170,75023/11
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf88,220INV.------23/11
Powersh Ftse Rafi Eu Mid-Small Ucits Etf15,360INV.------23/11
Powershares Ftse Rafi Europe Ucits Etf9,655INV.------23/11
Source Euro Stoxx 50 Ucits Etf73,080+0,25%72,73073,08023/11
Source Euro Stoxx 50 Ucits Etf - B35,685INV.------23/11
Source Gs Equity Factor Europe Ucits Etf136,630INV.------23/11
Source Msci Europe Ucits Etf212,590INV.------23/11
Source Rbis Equal Risk Eq Euro Ucits Etf12,800INV.------23/11
Source Stoxx Europe 600 Ucits Etf78,310-0,04%78,31078,31023/11
Source Stoxx Europe Small 200 Ucits Etf53,140+0,11%53,13053,14023/11
Spdr Euro Stoxx Low Volatility Ucits Etf37,540+0,29%37,54037,78023/11
Spdr Msci Emu Ucits Etf49,145+0,22%49,05549,20523/11
Spdr Msci Europ Ucits Etf195,480+0,02%193,940195,48023/11
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,355INV.------23/11
Ubs Euro Stoxx 50 Ucits Etf A-Dis35,485INV.------23/11
Ubs Msci Emu Ucits Etf A-Dis125,450+0,10%124,640125,70023/11
Ubs Msci Europe Ucits Etf A-Dis63,840-0,02%63,55063,84023/11
Wisdomtree Eur Equity Ucits Etf Usd Hedg14,865INV.------23/11
Wisdomtree Europe Eq Incom Ucits Etf Acc14,340INV.------22/11
Wisdomtree Europe Eq Incom Ucits Etf Dis13,175+0,23%13,13513,17523/11
Wisdomtree Europe Eq Ucits Etf Eur Acc17,095INV.------23/11
Wisdomtree Germany Eq Ucits Etf Eur Acc17,210+0,29%17,21017,21023/11
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Etf Cac 40 Ucits Etf Dr74,630+0,59%74,19074,63023/11
Amundi Msci Germany Ucits Etf238,230-0,03%238,230238,23023/11
Amundi Msci Spain Ucits Etf199,310+0,04%199,000200,67023/11
Amundi Msci Uk Ucits Etf185,350-0,27%185,160185,49023/11
Db X-Trac Swiss Large Cap Ucits Etf (Dr)83,460-0,11%83,21083,54023/11
Db X-Trackers Cac 40 Ucits Etf (Dr)56,340INV.------23/11
Db X-Trackers Dax Ucits Etf Dr126,550-0,09%125,800126,93023/11
Ishares Core Dax Ucits Etf113,090-0,05%112,490113,35023/11
Ishares Core Ftse 100 Ucits Etf Dist8,280-0,18%8,2508,28323/11
Ishares Mdax Ucits Etf (De)230,340+0,23%230,340230,34023/11
Ishares Msci Uk Ucits Etf Acc117,040INV.------23/11
Lyxor Ftse 100 Ucits Etf11,185-0,22%11,15511,20023/11
Lyxor Ucits Etf Dax124,130-0,01%123,460124,44023/11
Lyxor Ucits Etf Ftse 10011,320-0,53%11,32011,32009/11
Lyxor Ucits Etf Ftse Athex Large Cap0,875+0,34%0,8700,88123/11
Ubs Ftse 100 Ucits Etf A-Dis77,920INV.------23/11
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,710-0,03%15,71015,74023/11
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc16,465-0,15%16,43016,51023/11
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc18,530+0,05%18,53018,58023/11
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr25,340+0,36%25,20025,37023/11
Amundi Ftse Mib Ucits Etf41,175+0,28%41,12541,17523/11
Amundi Msci Italy Ucits Etf106,360+0,23%106,350106,48023/11
Boost Ftse Mib Banks Etp150,510+0,13%150,330150,51023/11
Db X-Trackers Ftse Mib Ucits Etf (Dr)23,135+0,30%23,02023,13523/11
Ishares Ftse Ital Midsmall Cap Ucits Etf5,265+0,29%5,2505,27023/11
Ishares Ftse Mib Ucits Etf Eur Acc81,170+0,33%80,71081,17023/11
Ishares Ftse Mib Ucits Etf Eur Dist13,415+0,26%13,29513,43023/11
Lyxor Ftse Ital Mid Cap Pir Dr Ucits Etf138,820+0,14%137,770139,10023/11
Lyxor Italia Equity Pir Ucits Etf106,050+0,21%105,560106,14023/11
Lyxor Ucits Etf Ftse Mib21,936+0,23%21,74721,97223/11
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf370,630-0,34%368,730370,63023/11
Amundi Msci World Ex Emu Ucits Etf254,330INV.------23/11
Amundi Msci World Ucits Etf247,090-0,22%246,510247,19023/11
Amundi Msci World Ucits Etf Dr56,530-0,18%56,51056,53023/11
Db X-Tra Msci World Eur Hed Ucits Etf 4C21,765INV.------23/11
Db X-Trac Msci Wld Index Ucits Etf (Dr)48,770-0,26%48,77048,77023/11
Db X-Trackers Msci Ac World Ucits Etf Dr18,790-0,40%18,74018,81523/11
Db X-Trackers Msci World Ucits Etf48,020-0,28%47,88549,00023/11
Hsbc Msci World Ucits Etf17,235INV.------23/11
Ishares Core Msci World Ucits Etf Acc44,550-0,30%44,41544,91023/11
Ishares Edg Msci Wd Min Vo Ucits Etf Acc36,135-0,33%36,06036,14023/11
Ishares Msci World Eur Hdg Ucits Etf Acc49,810INV.49,67549,87523/11
Ishares Msci World Ucits Etf Usd Dist36,945-0,24%36,85036,97523/11
Lyxor Ftse All Wld Min Varianc Ucits Etf103,080INV.------23/11
Lyxor Msci World Ex Emu Ucits Etf103,290INV.------23/11
Lyxor Ucits Etf Dj Global Titans 5032,595-0,20%32,52032,59523/11
Lyxor Ucits Etf Msci All Country World228,280-0,36%228,240228,39023/11
Lyxor Ucits Etf Msci World172,000-0,34%171,780172,20023/11
Ossiam World Minim Variance Nr Ucits Etf149,070-0,68%149,060149,07023/11
Powersh Ftse Rafi All-Wld 3000 Ucits Etf16,770INV.------23/11
Source Gs Equity Factor World Ucits Etf119,200-0,41%119,100119,50023/11
Source Msci World Ucits Etf47,590INV.------23/11
Spdr Msci Acwi Imi Ucits Etf109,660-0,39%109,660109,84023/11
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc119,280+0,02%118,980119,32023/11
Ubs Msci World Ucits Etf A-Dis173,510-0,21%173,470173,51023/11
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr56,220-0,30%56,16056,25023/11
Amundi Msci Usa Ucits Etf261,440-0,32%261,440261,44023/11
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf169,670+0,02%169,670169,69023/11
Amundi Nasdaq-100 Ucits Etf58,850-0,41%58,84058,98023/11
Amundi Russell 2000 Ucits Etf176,960-0,86%176,630177,24023/11
Amundi S&P 500 Ucits Etf38,535-0,44%38,49538,56023/11
Amundi S&P 500 Ucits Etf Dr56,200INV.------23/11
Amundi S&P500 Eur Hedged Daily Ucits Etf66,600+0,06%66,58066,62023/11
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr45,485INV.------23/11
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged40,155+0,07%40,15040,15523/11
Db X-Track Msci Usa Min Vol Ucits Etf Dr27,885INV.------23/11
Db X-Trackers Msci Canada Ucits Etf Dr44,750-0,26%44,70044,90023/11
Db X-Trackers Msci Usa Ucits Etf58,170-0,38%58,11058,17023/11
Db X-Trackers Msci Usa Ucits Etf Dr58,000-0,36%57,94058,00023/11
Db X-Trackers Russ Midcap Ucits Etf Dr18,770INV.------23/11
Db X-Trackers Russell 2000 Ucits Etf Dr176,080-0,76%175,670176,31023/11
Db X-Trackers S&P 500 Ucits Etf 1C38,933-0,36%38,91838,93323/11
Etfs Russell 2000 Us Sm Cap Go Ucits Etf52,740INV.------23/11
First Trust Us Equity Income Ucits Etf B18,275INV.------23/11
Hsbc S&P 500 Ucits Etf22,040-0,56%22,04022,04023/11
Ishares Core S&P 500 Ucits Etf Usd Acc210,630-0,44%210,380211,00023/11
Ishares Edg S&P 500 Min Vo Ucits Etf Acc41,270-0,39%41,22041,33023/11
Ishares Msci Canada Ucits Etf Usd Acc109,480-0,15%109,060109,63023/11
Ishares Msci North Amer Ucits Etf Dist41,460-0,42%41,46041,50523/11
Ishares Msci Usa Ucits Etf Usd Acc205,770-0,33%205,490205,77023/11
Ishares Nasdaq 100 Ucits Etf Usd Acc298,720-0,35%298,620299,16023/11
Ishares S&P 500 Eur Hedged Ucits Etf Acc59,010+0,08%58,85059,01023/11
Ishares S&P 500 Ucits Etf Usd Dist21,873-0,39%21,84321,88323/11
Lyxor Ftse Usa Minim Variance Ucits Etf106,150INV.------09/11
Lyxor Ftse Usa Minim Variance Ucits Etf105,630INV.------23/11
Lyxor Msci Canada Ucits Etf62,670INV.------23/11
Lyxor Ucits Etf Dj Industrial Average199,050-0,59%199,050199,43023/11
Lyxor Ucits Etf Msci Usa210,990-0,43%210,860211,06023/11
Lyxor Ucits Etf Nasdaq-10021,190-0,38%21,17021,23023/11
Lyxor Ucits Etf S&P 50022,440-0,40%22,39822,44823/11
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur152,170+0,09%152,010152,19023/11
Ossiam Us Min Variance Esg Nr Ucits Etf163,090INV.------23/11
Powershares Dynamic Us Market Ucits Etf15,195INV.------23/11
Powershares Eqqq Nasdaq-100 Ucits Etf131,920-0,44%131,920132,21023/11
Powershares Ftse Rafi Us 1000 Ucits Etf15,275INV.------23/11
Powershares S&P 500 Qvm Ucits Etf24,215INV.------23/11
Source Russell 2000 Ucits Etf60,410-0,74%60,40060,41023/11
Source S&P 500 Ucits Etf385,360INV.------23/11
Source S&P 500 Ucits Etf - B20,500INV.------23/11
Spdr Russell 2000 Us Small Cap Ucits Etf34,510-0,60%34,44034,51023/11
Spdr S&P 400 Us Mid Cap Ucits Etf44,875INV.------23/11
Spdr S&P 500 Low Volatility Ucits Etf39,455INV.------23/11
Spdr S&P 500 Ucits Etf219,890INV.------23/11
Ubs (Irl) Msci Usa Ucits Etf A-Dis53,200-0,41%53,18053,25023/11
Ubs (Irl) S&P 500 Ucits Etf A-Dis35,440INV.------23/11
Ubs Msci Canada Ucits Etf A-Dis27,400-0,35%27,37527,44523/11
Ubs Msci Canada Ucits Etf Eur Hedged Acc16,890INV.------23/11
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc21,755+0,07%21,73521,76023/11
Ubs Msci Usa Ucits Etf A-Dis211,030INV.------23/11
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,550INV.------23/11
Wisdomtree Us Equity Incom Ucits Etf Acc15,610INV.------23/11
Wisdomtree Us Equity Incom Ucits Etf Dis16,295-0,43%16,29516,29523/11
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Japan Ucits Etf Dr189,660-0,11%189,210189,66023/11
Amundi Etf Msci Pac Ex Jap Ucits Etf Dr499,900-0,24%499,020499,90023/11
Amundi Jpn Topix Eu Hedg Daily Ucits Etf229,780-0,12%228,920230,34023/11
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed163,160+0,06%163,090163,16023/11
Amundi Jpx-Nikkei 400 Ucits Etf - Eur127,660-0,06%127,620127,66023/11
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf16,245INV.------23/11
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr21,415+0,14%21,27521,41523/11
Db X-Track Msci Pacif Exjpn Ucits Etf Dr50,280-0,57%50,28050,43023/11
Db X-Trackers Jpx-Nikkei 400 Ucits Etf12,395INV.------23/11
Db X-Trackers Msci Japan Ucits Etf 1C Dr51,670-0,27%51,55051,73023/11
Db X-Trackers Nikkei 225 Ucits Etf (Dr)17,515-0,14%17,49517,51523/11
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr)33,425-0,37%33,42533,46023/11
Hsbc Msci Japan Ucits Etf29,000INV.------23/11
Ishares Core Msci Jap Imi Ucits Etf Acc36,170-0,21%36,17036,23023/11
Ishares Core Msci Pac Ex-J Ucits Etf Acc121,630-0,30%121,260121,75023/11
Ishares Msci Australia Ucits Etf Usd Acc29,075-0,33%29,06529,11023/11
Ishares Msci Japan - Ucits Etf (Acc)129,420-0,18%129,070129,42023/11
Ishares Msci Japan Eur Hdg Ucits Etf Acc50,640-0,04%50,34050,73023/11
Ishares Msci Japan Ucits Etf Usd Dist12,645-0,32%12,64012,67523/11
Ishares Msci Pacific Ex-J Ucits Etf Dist38,385-0,61%38,38538,47023/11
Ishares Nikkei 225 Ucits Etf Jpy Acc156,880-0,24%156,790157,06023/11
Lyxor Japan Topix Daily Hed Dr Ucits Etf140,990+0,03%140,450141,10023/11
Lyxor Japan Topix Dr Ucits Etf130,250-0,17%129,540130,37023/11
Lyxor Ucits Etf Australia40,675-0,54%40,67540,75023/11
Ossiam Jap Min Var Ucits Etf Eur Hed 1C128,650INV.------23/11
Ossiam Japan Minim Variance Nr Ucits Etf99,810INV.------23/11
Source Jpx-Nikkei 400 Ucits Etf128,030+0,06%128,030128,03023/11
Source Msci Japan Ucits Etf52,070INV.------23/11
Spdr Msci Japan Eur Hdg Ucits Etf37,945INV.------23/11
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc21,555+0,02%21,52021,59023/11
Ubs Msci Japan Ucits Etf A-Dis39,750-0,33%39,63039,85023/11
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis37,580-0,33%37,53037,62023/11
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc17,060INV.------23/11
Wisdomtree Japan Eq Ucits Etf Jpy Acc17,220INV.------23/11
Wisdomtree Jpn Equity Ucits Etf Usd Hedg14,440INV.------23/11
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf92,980-0,18%92,94093,03023/11
Amundi Msci Europe Healthcare Ucits Etf224,580INV.------23/11
Amundi Msci World Energy Ucits Etf263,260-0,03%262,020263,26023/11
Amundi Msci World Financials Ucits Etf155,500-0,50%155,370156,09023/11
Db X-Tr Msci Wld Hea Care Ucits Etf Dr24,960-0,68%24,96025,00023/11
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr25,025INV.------23/11
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr28,195-0,14%28,11528,24023/11
Db X-Tra Msci Wld Energy Ucits Etf Dr27,150-0,40%27,15027,23523/11
Db X-Tra Msci Wld Financ Ucits Etf Dr15,995-0,50%15,99516,02023/11
Db X-Tra Msci Wld Industr Ucits Etf Dr29,040INV.------23/11
Db X-Tra Msci Wld Info Tech Ucits Etf Dr21,615-0,44%21,61521,66023/11
Db X-Tra Msci Wld Materials Ucits Etf Dr32,665INV.------23/11
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr10,250INV.------23/11
Db X-Tra Msci Wld Utilities Ucits Etf Dr19,850INV.------23/11
Db X-Tracke Stoxx600 Heal Care Ucits Etf123,650INV.------23/11
Db X-Tracke Stx600 Ind Goods Ucits Etf94,480+0,36%94,48094,48023/11
Db X-Trackers Stoxx 600 Banks Ucits Etf41,780-0,26%41,78041,83523/11
Db X-Trackers Stoxx600 Bas Res Ucits Etf93,130+0,46%93,00093,13023/11
Db X-Trackers Stoxx600 Telecom Ucits Etf68,560INV.------23/11
Db X-Trackers Stx 600 Oil&Gas Ucits Etf76,160INV.------23/11
Db X-Trackers Stx600 Food&Bev Ucits Etf123,090+0,18%123,090123,09023/11
Db X-Trackers Stx600 Technol Ucits Etf66,690INV.------23/11
Db X-Trackers Stx600 Utilities Ucits Etf81,150-1,01%81,15081,15023/11
Lyxor Euro Stoxx Banks Dr Ucits Etf111,740+0,41%111,200111,74023/11
Lyxor Ucits Etf Msci World Cons Discret243,630INV.------23/11
Lyxor Ucits Etf Msci World Cons Staples274,520INV.------23/11
Lyxor Ucits Etf Msci World Energy262,650-0,15%261,900262,78023/11
Lyxor Ucits Etf Msci World Financials155,280-0,57%155,280155,70023/11
Lyxor Ucits Etf Msci World Health Care244,750-0,21%243,320244,75023/11
Lyxor Ucits Etf Msci World Industrial281,780-0,45%280,510283,39023/11
Lyxor Ucits Etf Msci World Informat Tech211,530-0,03%210,310214,77023/11
Lyxor Ucits Etf Msci World Materials318,500+0,13%316,330318,55023/11
Lyxor Ucits Etf Msci World Telecom Serv99,440INV.------23/11
Lyxor Ucits Etf Msci World Utilities192,210-0,42%191,760192,21023/11
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts71,080+0,47%70,73071,08023/11
Lyxor Ucits Etf Stoxx Euro 600 Chemicals108,400+0,07%107,150108,40023/11
Lyxor Ucits Etf Stoxx Europe 600 Banks21,975-0,25%21,86522,01523/11
Lyxor Ucits Etf Stx Eu 600 Constr&Mater54,030+0,24%53,99054,03023/11
Lyxor Ucits Etf Stx Eu 600 Financial Ser57,770-0,26%57,76057,77023/11
Lyxor Ucits Etf Stx Eu 600 Food&Beverage75,850+0,36%74,10076,00023/11
Lyxor Ucits Etf Stx Eu 600 Healthcare84,100-0,08%83,75084,37023/11
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv61,100+0,46%61,09061,12023/11
Lyxor Ucits Etf Stx Eu 600 Insurance36,265-0,04%36,18036,26523/11
Lyxor Ucits Etf Stx Eu 600 Media32,510INV.------23/11
Lyxor Ucits Etf Stx Eu 600 Oil & Gas40,130-0,09%39,88040,13023/11
Lyxor Ucits Etf Stx Eu 600 Per&Household97,940+0,06%97,52097,96023/11
Lyxor Ucits Etf Stx Eu 600 Retail34,345INV.------23/11
Lyxor Ucits Etf Stx Eu 600 Technology49,950+0,33%49,72550,19023/11
Lyxor Ucits Etf Stx Eu 600 Telecommunic36,320+0,33%36,11036,37023/11
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure28,795-0,12%28,73528,79523/11
Lyxor Ucits Etf Stx Eu 600 Utilities39,880-0,15%39,67039,88023/11
Lyxor Ucits Etf Stx Europe 600 Basic Res53,200+0,57%52,69053,22023/11
Source Con Dis S&P Us Sel Sect Ucits Etf255,370INV.------23/11
Source Con Sta S&P Us Sel Sect Ucits Etf318,970-0,31%318,250318,97023/11
Source Energy S&P Us Sel Sect Ucits Etf293,060-0,38%292,650293,08023/11
Source Financ S&P Us Sel Sect Ucits Etf152,690-0,51%152,540152,83023/11
Source Hea Car S&P Us Sel Sect Ucits Etf302,500-0,54%301,640302,50023/11
Source Industr S&P Us Sel Sect Ucits Etf298,050INV.------23/11
Source Mater S&P Us Sel Sect Ucits Etf259,540-0,48%259,530259,54023/11
Source Stx Europ600 Optim Bank Ucits Etf74,340INV.------23/11
Source Technol S&P Us Sel Sect Ucits Etf129,820-0,28%129,820129,82023/11
Source Utilit S&P Us Sel Sect Ucits Etf273,450INV.------23/11
Spdr Msci Europ Consum Discret Ucits Etf114,170+0,04%114,170114,17023/11
Spdr Msci Europ Consum Staples Ucits Etf177,400+0,30%177,400177,40023/11
Spdr Msci Europ Energy Ucits Etf125,630INV.------23/11
Spdr Msci Europ Financials Ucits Etf56,660-0,11%56,59056,66023/11
Spdr Msci Europ Health Care Ucits Etf122,370+0,10%122,370122,37023/11
Spdr Msci Europ Industrials Ucits Etf167,560INV.------23/11
Spdr Msci Europ Materials Ucits Etf191,120INV.------23/11
Spdr Msci Europ Technology Ucits Etf66,960+0,36%66,43066,97023/11
Spdr Msci Europ Telecommunicat Ucits Etf60,740INV.------23/11
Spdr Msci Europ Utilities Ucits Etf98,720INV.------23/11
Spdr S&P Us Cons Discr Sel Sec Ucits Etf21,280INV.------23/11
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf20,175INV.------23/11
Spdr S&P Us Energy Sel Sector Ucits Etf16,450-0,39%16,43516,45023/11
Spdr S&P Us Financials Sel Sec Ucits Etf22,980-0,48%22,90022,98023/11
Spdr S&P Us Healt Care Sel Sec Ucits Etf18,965INV.------23/11
Spdr S&P Us Industrial Sel Sec Ucits Etf23,220-0,41%23,22023,23023/11
Spdr S&P Us Materials Sel Sect Ucits Etf21,375-0,49%21,37521,37523/11
Spdr S&P Us Technology Sel Sec Ucits Etf26,930INV.------23/11
Spdr S&P Us Utilities Sel Sect Ucits Etf23,675INV.------23/11
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Eur Momen Fact Ucits Etf60,150INV.------23/11
Amundi Etf Msci Eur Qual Fact Ucits Etf62,490-0,05%62,32062,49023/11
Amundi Etf Msci Europe Buyback Ucits Etf172,640-0,34%172,640172,64023/11
Amundi Etf S&P 500 Buyback Ucits Etf Eur125,140INV.------23/11
Amundi Euro Stoxx Small Cap Ucits Etf45,560+0,18%45,39545,65023/11
Amundi Msci Europe Value Fact Ucits Etf218,840INV.------23/11
Bnpp Easy Lowvol Europe Ucits Etf113,740INV.------23/11
Bnpp Easy Lowvol Us Ucits Etf110,940INV.------23/11
Bnpp Easy Momentum Europe Ucits Etf121,760+0,16%121,760121,76023/11
Bnpp Easy Quality Europe Ucits Etf110,660INV.------23/11
Bnpp Easy Value Europe Ucits Etf123,810-0,69%123,760123,81023/11
Db X-Tr Msci Wld Minim Vol Ucits Etf Dr24,135INV.------23/11
Db X-Tr Msci Wld Mom Fact Ucits Etf Dr25,895INV.------23/11
Db X-Tr Msci Wld Qual Fact Ucits Etf Dr28,315INV.------23/11
Db X-Tr Msci World Value Factor Ucits Dr26,960INV.------23/11
Db X-Track Eustx Sel Div 30 Ucits Etf Dr22,715-0,07%22,68522,72023/11
Db X-Track Mitt&Midcap Germ Ucits Etf Dr25,010+0,28%24,88525,01023/11
Db X-Track Msci Eu Smallcap Ucits Etf Dr42,830+0,12%42,82042,91523/11
Db X-Track Stx Glob Sel Div100 Ucits Etf28,870-0,14%28,85028,87023/11
Ishares Asia Pacif Divid Ucits Etf Dist25,640-0,21%25,62025,65023/11
Ishares Dj Us Select Dividend Ucits Etf56,990-0,37%56,78056,99023/11
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc27,920INV.------23/11
Ishares Ed Msci Wl Val Fac Ucits Etf Acc26,245-0,11%26,22026,26023/11
Ishares Edg Msci e Val Fac Ucits Etf Acc5,905INV.5,8985,91523/11
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,348INV.------23/11
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,093-0,20%6,0936,09323/11
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,395-0,20%6,3956,39523/11
Ishares Edg Msci Eur Mult Ucits Etf Acc5,823INV.------23/11
Ishares Edg Msci Usa Mult Ucits Etf Acc5,780-0,26%5,7635,78023/11
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc31,005-0,34%31,00531,00523/11
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc27,930-0,50%27,93027,98023/11
Ishares Edge Msci Wld Mult Ucits Etf Acc5,710-0,17%5,6835,71323/11
Ishares Euro Dividend Ucits Etf Eur Dist23,060+0,11%22,94523,08023/11
Ishares Euro Stoxx Mid Ucits Etf Dist59,500+0,22%59,37059,55023/11
Ishares Euro Stoxx Small Ucits Etf Dist34,990+0,23%34,90035,00023/11
Ishares Msci Emu Small Cap Ucits Etf Acc199,800+0,13%199,200200,00023/11
Ishares Msci Ja Small Cap Ucits Etf Dist36,405-0,19%36,25536,40523/11
Ishares Msci Usa Small Cap Ucits Etf Acc262,340-0,62%262,340262,34023/11
Ishares Stx Europe Sel Div 30 Ucits Etf16,580-0,06%16,53516,59523/11
Ishares Uk Dividend Ucits Etf Dist9,708-0,46%9,6659,70823/11
Lyxor Msci Emu Growth (Dr) Ucits Etf126,930+0,17%126,250126,96023/11
Lyxor Msci Emu Small Cap Ucits Etf293,250-0,27%293,060295,34023/11
Lyxor Msci Emu Value (Dr) Ucits Etf121,980+0,21%121,930122,26023/11
Lyxor Ucits Etf Stx Europe Sel Divid 3015,970+0,13%15,90015,97023/11
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf312,230-0,09%312,230312,23023/11
Ossiam Sh Barclays Cape Us Sector Val Tr510,650-0,56%510,580512,17023/11
Powers S&P500 High Div Low Vol Ucits Etf27,055-0,26%27,05527,05523/11
Powersh Eustx High Div Low Vol Ucits Etf28,060-0,04%28,06028,07523/11
Powersh Glob Buyback Achievers Ucits Etf28,510-0,40%28,51028,58023/11
Spdr Msci Europ Small Cap Ucits Etf225,010INV.------23/11
Spdr S&P Euro Div Aristocrats Ucits Etf23,250+0,30%23,11523,25523/11
Spdr S&P Glob Div Aristocrats Ucits Etf28,835-0,17%28,77528,87523/11
Spdr S&P Pan Asia Div Aristocr Ucits Etf40,045-0,57%39,80040,16023/11
Spdr S&P Uk Divid Aristocrats Ucits Etf13,635-0,55%13,63513,64023/11
Spdr S&P Us Div Aristocrats Ucits Etf42,565-0,49%42,51542,61023/11
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf14,800-0,60%14,80014,80023/11
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis62,190INV.------23/11
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,815-0,17%8,8158,81523/11
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis14,780-0,10%14,78014,78023/11
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis17,160INV.------23/11
Ubs Fac Msci Emu Quality Ucits Etf A-Dis18,650INV.------23/11
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed17,955-0,42%17,95517,95523/11
Ubs Fac Msci Us Quality Ucits Etf Eu Hed18,450INV.------23/11
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd18,370INV.------23/11
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis16,315INV.------23/11
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis16,725INV.------23/11
Ubs Fac Msci Usa Quality Ucits Etf A-Dis17,720INV.------23/11
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis17,105INV.------23/11
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis17,290INV.------23/11
Ubs Msci Emu Cyclical Ucits Etf A-Dis23,990+0,29%23,98523,99023/11
Ubs Msci Emu Defensive Ucits Etf A-Dis22,340+0,25%22,32522,37523/11
Ubs Msci Emu Value Ucits Etf A-Dis40,460+0,16%40,46040,51523/11
Vaneck Morningst Us Wide Moat Ucits Etf24,040-0,48%24,04024,04023/11
Wisdomtree Eu Smallcap Div Ucits Etf Acc15,010INV.------23/11
Wisdomtree Eu Smallcap Div Ucits Etf Dis17,820-0,28%17,81017,90523/11
Wisdomtree Euro Qual Div Grow Ucits Etf16,675+0,45%16,67516,71023/11
Wisdomtree Glob Qual Div Grow Ucits Etf17,440INV.------23/11
Wisdomtree Us Qual Div Grow Ucits Etf17,505INV.------23/11
Wisdomtree Us Smallcap Divid Ucits Etf17,235INV.------23/11
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Msci World Low Carbon Ucits Etf221,420-0,45%221,420221,71023/11
Amundi S&P Global Luxury Ucits Etf110,060-0,25%110,060110,39023/11
Bnpp Easy Msci Em Excw Ucits Etf94,590INV.------23/11
Bnpp Easy Msci Emu Excw Ucits Etf176,740INV.------23/11
Bnpp Easy Msci Europe Excw Ucits Etf170,950INV.------23/11
Bnpp Easy Msci Jap Excw H Eur Ucits Etf111,560INV.------23/11
Bnpp Easy Msci N America Excw Ucits Etf213,400INV.------23/11
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf214,950INV.------23/11
Bnpp Easy Nmx 30 Infra Global Ucits Etf51,580INV.------23/11
Db X-Trackers Lpx Mm Privat Eq Ucits Etf52,020+0,08%51,81052,02023/11
Db X-Trackers S&P Global Infr Ucits Etf37,835+0,15%37,73037,83523/11
Etfs Daxglobal Gold Mining Go Ucits Etf19,230-0,16%19,17019,33523/11
Etfs Ise Cyber Security Go Ucits Etf9,760-0,86%9,7609,81023/11
Etfs Us Energy Infrastr Mlp Go Ucits Etf4,963+1,02%4,9204,96323/11
Ishares Ageing Population Ucits Etf Acc4,988-0,45%4,9855,00323/11
Ishares Automat & Robotics Ucits Etf Acc6,595-0,19%6,5706,60323/11
Ishares Digitalisation Ucits Etf Usd Acc4,925-0,10%4,9204,93823/11
Ishares Global Clean Energy Ucits Etf4,360-0,17%4,3504,36023/11
Ishares Global Infrastr Ucits Etf Dist22,180-0,31%22,13522,21023/11
Ishares Global Water Ucits Etf Usd Dist35,100+0,06%34,88535,10523/11
Ishares Healthcare Innov Ucits Etf Acc5,088+0,20%5,0805,10323/11
Lyxor Ucits Etf New Energy21,790-0,11%21,76021,82523/11
Lyxor Ucits Etf Privex7,690-0,19%7,6907,69023/11
Lyxor Ucits Etf World Water36,440+0,03%36,21036,47523/11
Robo Glob Robotics And Auto Go Ucits Etf13,910-0,11%13,81013,93023/11
Source Us Energy Infrastru Ucits Etf (A)63,340INV.------23/11
Source Us Energy Infrastru Ucits Etf (B)46,630+0,14%46,50047,00023/11
Ubs Etf Msci Japan Social Resp Ucits Etf19,055INV.------23/11
Ubs Msci Em Mkts Socially Resp Ucits Etf12,055+0,21%12,05512,05523/11
Ubs Msci Emu Socially Respons Ucits Etf93,530+0,25%92,79093,54023/11
Ubs Msci Japan Soc Res Ucits Etf Eur Hed13,110INV.------23/11
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis61,550INV.------23/11
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed14,770INV.------23/11
Ubs Msci Usa Socially Respons Ucits Etf87,610INV.------23/11
Ubs Msci World Soc Resp Ucits Etf A-Dis75,910INV.------23/11
Vaneck Junior Gold Miners Ucits Etf22,905INV.------23/11
Vaneck Vectors Gold Miners Ucits Etf20,185INV.------23/11
Commodities
NomeUltimoVar%MinMaxOra
Db X-Trackers Dblci - Oy Balan Ucits Etf18,595-0,27%18,55518,59523/11
Etfs Longer Dated All Comm Go Ucits Etf12,195-0,12%12,12512,20023/11
Ishares Divers Commodity Swap Ucits Etf18,455-0,30%18,34018,45523/11
Lyxor Comm Crb Ex-Energ Tr Ucits Etf17,230-0,38%17,23017,23523/11
Lyxor Thom Re/Corcom Crb Ex-Ag Ucits Etf91,800-0,38%91,80091,89023/11
Lyxor Ucits Etf Comm Crb Tr Ucits Etf14,910-0,37%14,88014,94023/11
Ossiam Risk Weig En Comm Ex Gr Ucits Etf70,700INV.------23/11
Source Bloomberg Commodity Ucits Etf14,940-0,20%14,94014,94023/11
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc57,630+0,38%57,14057,63023/11
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc54,800-0,36%54,56054,80023/11
Wisdomtree Enhanc Comm Usd Acc Ucits Etf9,110-0,22%9,1109,11023/11
Indici di Credito
NomeUltimoVar%MinMaxOra
Db X-Track Ii Itrx Crossov Sht Ucits Etf43,265+0,09%43,26543,26523/11
Db X-Tracke Ii Itrx Crossover Ucits Etf195,200INV.------23/11
Db X-Trackers Ii Itraxx Europe Ucits Etf119,330INV.------23/11
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr43,240INV.------23/11
Amundi Euro Inflation Ucits Etf219,630+0,06%219,420219,72023/11
Db X-Tr Ii Gl Inf-Lin Ucits Etf Dr Eur H214,770INV.------23/11
Db X-Tra Ii Gl Inf-Link Ucits Etf Dr 1C228,390+0,09%228,200228,82023/11
Db X-Tra Ii Gl Inf-Link Ucits Etf Dr 5C20,855INV.------23/11
Db X-Trac Ii Euro Infl-Link Ucits Etf Dr218,310-0,08%218,220218,79023/11
Ishares $ Tips Ucits Etf Usd Acc172,960-0,21%172,520173,08023/11
Ishares Infl Linked Govt Ucits Etf Acc210,340-0,01%210,180211,06023/11
Lyxor Eur 2-10Y Inflation Exp Ucits Etf100,840+0,10%100,700100,94023/11
Lyxor Ucits Etf Eumts Infl Linked Inv Gr151,560-0,02%151,460151,72023/11
Lyxor Us 10Y Inflation Expect Ucits Etf87,110-0,31%87,11087,15023/11
Lyxor Us Tips Dr Ucits Etf83,830INV.------23/11
Spdr Barclays Us Tips Ucits Etf26,055-0,36%26,02026,05523/11
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,340INV.------23/11
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,935+0,18%10,93010,94023/11
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,870INV.------23/11
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf19,085INV.------23/11
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis11,315INV.------23/11
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf119,070-0,03%119,070119,13023/11
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf145,350-0,49%145,280145,50023/11
Db X-Trackers Ii Eonia Ucits Etf 1C138,131-0,01%138,131138,13123/11
Db X-Trackers Ii Sterling Cash Ucits Etf206,140-0,30%205,970206,36023/11
Lyxor Fed Funds Us Dollar Cash Ucits Etf85,480-0,37%85,47085,48023/11
Lyxor Smart Cash Ucits Etf C-Eur996,039INV.996,039996,03923/11
Lyxor Smart Cash Ucits Etf C-Usd862,533INV.------23/11
Lyxor Ucits Etf Euro Cash105,980-0,01%105,978105,99023/11
Powershares Euromts Cash 3 Mon Ucits Etf102,170INV.------21/11
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr46,745INV.------23/11
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C21,700+0,12%21,65021,70523/11
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D39,225-0,05%39,07539,22523/11
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y14,220+0,85%14,22014,22023/11
Ishares Eu Aggregate Bond Ucits Etf Dist122,410-0,02%122,360122,48023/11
Pimco Euro Short Maturity Ucits Etf101,570INV.101,490101,58023/11
Pimco Us Dollar Short Maturity Ucits Etf85,800INV.------23/11
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,290INV.------23/11
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,345INV.12,34512,34523/11
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf345,010+0,06%343,710345,01023/11
Amundi Ftse Epra Nareit Glo Ucits Etf Dr52,220INV.------23/11
Bnpp Easy Ftse Epra Eurozone Ucits Etf173,540INV.------23/11
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr)24,760-0,08%24,70024,77523/11
Ishares Asia Property Yld Ucits Etf Dist23,045INV.23,04523,08523/11
Ishares Dev Mkt Prop Yld Ucits Etf Dist21,940-0,23%21,88021,95023/11
Ishares Euro Prop Yield Ucits Etf Dist40,730+0,38%40,45040,73023/11
Ishares Uk Property Ucits Etf Gbp Dist6,573-0,30%6,5736,57323/11
Ishares Us Property Yield Ucits Etf24,125-0,49%24,11024,15023/11
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe41,460INV.------23/11
Lyxor Ucits Etf Ftse Epra/Nar Global Dev42,555-0,34%42,48542,66023/11
Lyxor Ucits Etf Ftse Epra/Nareit Usa45,735-0,39%45,73545,73523/11
Spdr Dj Global Real Estate Ucits Etf30,815INV.------23/11
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf28,960INV.------23/11
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Glob Em Bond Mark Ibx Ucits Etf111,350-0,23%111,250111,50023/11
Db Ii Csi China Sovereign Bond Ucits Etf17,900INV.------23/11
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf11,370INV.------23/11
Db X-Tr Usd Em Sov Qwe Ucits Etf Dr Eu H13,375INV.------23/11
Db X-Tra Ii Em Mkt Usd Bond Ucits Etf Dr327,390+0,34%326,230327,40023/11
Etfs Loim Em Local Gov Fund Go Ucits Etf9,040INV.------23/11
Ishares J.P. Morgan $ Em Ucits Etf Dist96,390-0,25%96,22096,50023/11
Ishares Jp Mor Em Loc Gov Bond Ucits Etf55,170+0,02%55,00055,20023/11
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf102,010+0,13%100,980102,16023/11
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf101,100+0,33%100,980101,10023/11
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov86,570-0,16%86,33086,58023/11
Pimco Em Advan Loc Bond Source Ucits Etf69,900+0,24%69,20069,94023/11
Spdr Barcl Em Mkts Local Bond Ucits Etf63,230-0,08%63,02063,23023/11
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf25,625-0,23%25,61525,62523/11
Spdr Citi Asia Local Govt Bond Ucits Etf75,910-0,59%75,91075,99010/11
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis10,220-0,15%10,22010,22023/11
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg12,405-0,04%12,39512,44023/11
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,710-0,05%10,71010,71023/11
Vaneck J.P. Morgan Em Loc Curr Ucits Etf53,630INV.------23/11
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf228,280INV.------23/11
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf81,690INV.------23/11
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf115,590-0,04%115,590115,60023/11
Amundi Gov Low Rat Emts Inv Gr Ucits Etf231,160-0,05%230,980231,16023/11
Amundi Govt Emts Broad Inv Gr Ucits Etf231,190INV.------23/11
Amundi Govt Emts Inv Gr 1-3 Ucits Etf169,420-0,06%169,420169,53023/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf278,280-0,04%278,280278,28023/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf201,480INV.------23/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf232,570INV.------23/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf256,150INV.------23/11
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr51,110INV.------23/11
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C112,260INV.------23/11
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf21,080INV.------23/11
Db X-Tr Ii Eu Gov Yl Pl 1-3 Ucits Etf Dr142,340-0,04%142,340142,38023/11
Db X-Tr Ii Eu Govt Bond 15+ Ucits Etf Dr328,620INV.------23/11
Db X-Tr Ii Eu Govt Bond 25+ Ucits Etf Dr338,840INV.------23/11
Db X-Tr Ii Eu Govt Bond 5-7 Ucits Etf Dr236,060-0,06%236,060236,31023/11
Db X-Tr Ii Eur Govt 1-3 Ucits Etf 1C Dr169,540-0,06%169,530169,76023/11
Db X-Tr Ii Eur Govt 10-15 Ucits Etf Dr278,120-0,14%278,120278,12023/11
Db X-Tr Ii Eur Govt 3-5 Ucits Etf 1C Dr203,380-0,06%203,380203,51023/11
Db X-Tr Ii Eur Govt 7-10 Ucits Etf Dr260,840+0,04%260,450260,84023/11
Db X-Tr Ii Eur Govt Bond Ucits Etf 1C Dr231,430-0,04%231,270231,45023/11
Db X-Tr Ii Eur Govt Bond Ucits Etf 1D Dr201,300INV.------23/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf173,690+0,05%173,690173,69023/11
Db X-Trackers Ii Germ Gov 1-3 Ucits Etf147,530INV.------22/11
Db X-Trackers Ii Germany Gover Ucits Etf200,230INV.------23/11
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf239,160INV.------23/11
Ishares Core Eu Govt Bond Ucits Etf Dist123,590-0,08%123,590123,66023/11
Ishares Eb.Rexx Money Market Ucits Etf79,410INV.------23/11
Ishares Eu Govt 10-15Yr Ucits Etf Dist175,950-0,05%175,950175,95023/11
Ishares Eu Govt 15-30Yr Ucits Etf Dist231,640-0,06%231,510232,17023/11
Ishares Eu Govt 7-10Yr Ucits Etf Dist211,740-0,09%211,740211,77023/11
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist99,560-0,02%99,56099,58023/11
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc112,470-0,04%112,470112,52023/11
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc134,040-0,01%134,000134,06023/11
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist156,690INV.------23/11
Ishares Euro Govt Bond 3-5Yr Ucits Etf170,600-0,06%170,590170,72023/11
Ishares Govt Bond 1-3Yr Ucits Etf Dist144,860-0,01%144,810144,89023/11
Lyxor Emts 15+Y Inv Grade Dr Ucits Etf217,760INV.------23/11
Lyxor Emts 5-7Y Inv Grade Dr Ucits Etf161,770-0,04%161,660161,82023/11
Lyxor Emts 7-10Y Inv Grade Dr Ucits Etf173,970-0,05%172,990173,99023/11
Lyxor Emts Hirat Mc-Wei Gov Dr Ucits Etf141,850INV.------23/11
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr125,910-0,03%125,910125,95023/11
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr212,600-0,07%212,600212,60023/11
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr153,770-0,07%153,770153,89023/11
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr178,960-0,03%178,800179,03023/11
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr102,730INV.------23/11
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr112,660+0,01%112,560112,66023/11
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr122,930INV.------23/11
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,650+0,02%52,65052,65023/11
Spdr Barcl 10+ Y Euro Govt Ucits Etf30,535INV.------22/11
Spdr Barcl 3-5 Y Euro Govt Ucits Etf30,935INV.------23/11
Spdr Barcl 5-7 Y Euro Govt Ucits Etf30,555INV.------23/11
Spdr Barcl 7-10 Y Euro Govt Ucits Etf30,855INV.------23/11
Spdr Barcl Eur Govt Bond Ucits Etf62,610-0,02%62,61062,61023/11
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,420-0,12%12,42012,42023/11
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,830INV.------23/11
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr47,190-0,20%47,15547,25023/11
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 1C226,950+0,06%225,550226,95023/11
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 1D215,650+0,01%215,650215,83023/11
Db X-Tra Ii Glo Gov Bond Ucits Etf Dr 5C228,690-0,24%227,430228,96023/11
Etfs Loim Gl Govt Bond Fund Go Ucits Etf8,570INV.------23/11
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Etf Us Treasury 1-3 Ucits Etf142,380INV.------23/11
Amundi Etf Us Treasury 3-7 Ucits Etf173,700INV.------23/11
Amundi Etf Us Treasury 7-10 Ucits Etf213,350-0,40%213,350213,79023/11
Db X-Tr Ii Ibx $ Trea Ucits Etf Dr Eu Hd118,750-0,04%118,750118,75023/11
Db X-Track Ii Aust Gov Bond Ucits Etf Dr144,410INV.------23/11
Db X-Track Ii Ibx $ Treasur Ucits Etf Dr181,250INV.------23/11
Db X-Track Ii Jap Gov Bond Ucits Etf Dr10,460-0,19%10,44010,48523/11
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B89,440-0,42%89,40089,44023/11
Ishares $ Treasury 1-3Yr Ucits Etf Dist111,100-0,46%110,990111,16023/11
Ishares $ Treasury 3-7Yr Ucits Etf Acc104,740-0,38%104,680104,74023/11
Ishares $ Treasury 7-10Yr Ucits Etf Dist165,260-0,27%165,050165,39023/11
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,735-0,17%14,71014,74523/11
Lyxor Iboxx $ Treasur 1-3Y Dr Ucits Etf85,270-0,32%85,27085,30023/11
Lyxor Iboxx $ Treasur 5-7 Dr Ucits Etf94,060INV.------23/11
Lyxor Ibx $ Tr 1-3Y Dr Mo Eu H Ucits Etf98,210INV.------23/11
Lyxor Ibx $ Trea 10Y+ Dr Eu Hd Ucits Etf105,650+0,40%105,650105,65023/11
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr)120,680-0,32%120,680120,75023/11
Spdr Barcl 1-3 Y Us Treasury Ucits Etf42,075INV.------23/11
Spdr Barcl 10+ Y Us Treasury Ucits Etf24,975INV.------23/11
Spdr Barcl 3-5 Y Us Treasury Ucits Etf24,950INV.------23/11
Spdr Barcl 5-7 Y Us Treasury Ucits Etf24,830INV.------23/11
Spdr Barcl 7-10 Y Us Treasury Ucits Etf24,615INV.------23/11
Spdr Barclays Us Treasury Bond Ucits Etf89,750-0,39%89,75089,75023/11
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di10,250+0,54%10,20010,25023/11
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,770-0,08%11,77011,77023/11
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis20,945INV.------23/11
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis35,765INV.------23/11