Milano 30-gen
45.527 0,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 0,00%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 30/01 36,915 -4,75%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 30/01 31,055 -4,15%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 30/01 18,8167 -0,90%
D-X Bloomberg Diversified Commodities And Strategic M 30/01 6,086 -2,36%
D-X Bloomberg Diversified Commodities And Strategic M 30/01 6,024 -2,16%
Invesco Bloom Commodit Ucits Etf Eur Hdg 30/01 59,84 -1,06%
Invesco Bloomberg Commodity Ucits Etf 30/01 25,095 -0,42%
Ishares Divers Commodity Swap Ucits Etf 30/01 29,785 -0,03%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 19/01 5,622 +1,02%
L&G Longer Dated All Commodities Ucits Etf 30/01 24,393 -0,98%
L&G Market Neutral Commodities Ucits Etf 27/01 8,34 -1,09%
L&G Multi-Strat Commod Exagri Ucits Etf 30/01 11,4 -1,91%
L&G Multi-Strat Enha Commod Ucits Etf H 30/01 11,166 -0,98%
L&G Multi-Strategy Enha Commod Ucits Etf 30/01 13,662 -0,67%
L&G New Energy Commodities Ucits Etf 29/01 12,184 +2,28%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 30/01 88,9 -1,24%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 30/01 102,67 -0,68%
Wisdomtree Broad Commodi Ucits Etf Usd A 30/01 12,214 -0,29%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 30/01 15,072 -1,34%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 30/01 15,85 -0,99%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 30/01 12,928 -5,83%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 30/01 34,43 -1,75%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 28/01 9,0845 +0,67%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 30/01 76,67 +0,38%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 30/01 7,321 +0,26%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 29/01 9,789 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Vaneck Emer Markets High Yield Ucits Etf 30/01 114,75 +0,63%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 28/01 137,37 +0,03%
Amundi Core Eur Corporate Bond Ucits Etf Acc 30/01 20,29 +0,05%
Amundi Core Eur Corporate Bond Ucits Etf Dist 30/01 18,922 -0,08%
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C) 30/01 54,161 +0,04%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 30/01 55,25 +0,03%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 30/01 156,06 0,00%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 30/01 228,6264 -0,05%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 30/01 54,434 +0,02%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 30/01 111,518 +0,09%
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C) 30/01 54,62 0,00%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 30/01 10,886 +0,06%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 30/01 9,797 -0,02%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 30/01 9,416 +0,07%
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et 15/01 10,744 +0,16%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 30/01 10,6928 +0,06%
Eur Corp B Sh Du Sri Pab Ucits Etf 30/01 47,72 -0,09%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 30/01 112 +0,10%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 30/01 114,89 +0,16%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 23/01 10,262 -0,18%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 26/01 24,305 +0,02%
Invesco Bulltshares 26 Eur Crp Ucits Etf 26/01 5,443 +0,06%
Invesco Bulltshares 27 Eur Crp Ucits Etf 30/01 5,413 +0,09%
Invesco Bulltshares 28 Eur Crp Ucits Etf 26/01 5,314 -0,06%
Invesco Bulltshares 29 Eur Crp Ucits Etf 30/01 5,233 +0,08%
Invesco Bulltshares 30 Eur Crp Ucits Etf 28/01 5,195 +0,27%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 28/01 5,12 +0,29%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 29/01 5,121 +0,14%
Invesco Eur Ig Corporate Bond Esg Climate Transition 30/01 18,617 -0,06%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 30/01 5,527 +0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 30/01 4,983 -0,07%
Ishares ??? Corp Bond Esg Sri Ucits Etf 30/01 5,414 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 30/01 4,7755 +0,02%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 30/01 99,21 +0,08%
Ishares ??? Corp Esg Paris Clima Ucits Etf 30/01 5,621 -0,04%
Ishares Core Eu Corp Bond Ucits Etf Acc 30/01 5,395 +0,06%
Ishares Core Eu Corp Bond Ucits Etf Dist 30/01 119,96 +0,06%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 30/01 107,33 -0,01%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 30/01 109,36 0,00%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 30/01 4,8725 0,00%
Ishares Eu Covered Bond Ucits Etf Dist 30/01 142,15 +0,04%
Ishares Eu Ultrasht Bond Ucits Etf Dist 30/01 101,09 +0,01%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 30/01 125,9 +0,06%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 30/01 5,521 +0,09%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 30/01 5,085 -0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 30/01 5,599 -0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 30/01 5,174 -0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 30/01 5,671 -0,02%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 30/01 5,227 +0,06%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 30/01 5,194 0,00%
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur ( 30/01 5,283 +0,06%
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur ( 30/01 5,248 -0,13%
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur ( 30/01 5,241 +0,06%
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur ( 30/01 5,232 +0,10%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 28/01 5,064 +0,46%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 30/01 5,32 0,00%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 30/01 5,337 +0,13%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 30/01 5,19 0,00%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 29/01 9,947 +0,02%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 07/01 10,742 -0,17%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 30/01 30,34 -0,02%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 30/01 33,11 -0,03%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 30/01 54,25 0,00%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 30/01 13,41 +0,03%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 30/01 13,296 0,00%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 30/01 9,707 0,00%
Vaneck Iboxx Eur Corporates Ucits Etf 30/01 17,264 -0,01%
Vanguard Esg Eur Corp Bond Ucits Etf A 30/01 5,83 +0,02%
Vanguard Esg Eur Corp Bond Ucits Etf D 30/01 5,216 -0,02%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 30/01 5,147 0,00%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 29/01 5,041 +0,06%
Vanguard Eur Corporate Bond Ucits Etf 30/01 48,84 0,00%
Vanguard Eur Corporate Bond Ucits Etf A 30/01 53,6 +0,15%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 30/01 15,514 0,00%
Xtrackers Eur Corp B Sri Pab Ucits Etf 30/01 144,41 +0,01%
Xtrackers Eur Corp Green Bond Ucits Etf 30/01 28,01 +0,05%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 29/01 10,076 +0,10%
Xtrackers Ii Eur Corporat Bond Ucits Etf 30/01 163,63 -0,01%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 30/01 8,989 +0,31%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 22/01 30,535 +0,66%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 27/01 29,71 +0,46%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 30/01 26,165 -0,08%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 30/01 26,46 +0,06%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 30/01 30,295 0,00%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 30/01 29,08 -0,10%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 30/01 9,21 +0,08%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 29/01 36,105 +0,03%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 30/01 9,247 +0,03%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 30/01 35,785 -0,98%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 30/01 9,979 -0,14%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 19/01 35,345 +0,07%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 30/01 9,594 +0,01%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 30/01 34,995 -0,01%
Yis Msci Eur Ig Esg Select Corporate Bond 23/01 9,983 -0,21%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 29/01 14,826 -0,16%
Amundi Corporate Proceeds Bond Ucits Etf Acc 30/01 9,849 +0,05%
Amundi Global Corporate Bond 1-5Y Esg 30/01 53,76 +0,37%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 30/01 8,533 +0,45%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 29/01 79,07 -0,01%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 30/01 74,27 +0,15%
Amundi Usd Corporate Bond Esg 30/01 52,67 -15,65%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 30/01 55,85 +0,04%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 27/01 114,01 +0,18%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 19/01 9,964 -14,46%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 30/01 100,29 +0,56%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 30/01 9,48 +0,20%
Hsbc Icav Us Corp Bond Ucits Etf Acc 12/11 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 30/01 4,4985 -0,18%
Invesco Bulltshares 27 Usd Crp Ucits Etf 30/01 4,5185 +0,38%
Invesco Bulltshares 28 Usd Crp Ucits Etf 29/01 4,48 -0,30%
Invesco Bulltshares 29 Usd Crp Ucits Etf 22/01 4,56 +0,13%
Invesco Bulltshares 30 Usd Crp Ucits Etf 22/01 4,39 +0,22%
Invesco Global Corporate Bond Esg Climate Transition 21/01 4,537 +0,43%
Invesco Usd Ig Corporate Bond Esg Climate Transition 14/01 15,992 -0,03%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 30/01 5,416 +0,02%
Ishares 30/01 4,3229 -0,06%
Ishares $ Corp Bond Ucits Etf Usd Dist 30/01 86,86 +0,60%
Ishares $ Float Rate Ucits Etf Eur Hed 30/01 4,288 -0,05%
Ishares $ Floating Rate Ucits Etf Usd 29/01 4,237 -0,04%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 30/01 5,493 +0,13%
Ishares Global Corp Bond Ucits Etf Acc 30/01 5,066 +0,38%
Ishares Global Corp Bond Ucits Etf Dist 30/01 77,58 +0,27%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 20/01 9,142 -0,66%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 29/01 10,342 +0,10%
L&G Usd Corporate Bond Screened Ucits Etf 30/01 7,302 +0,58%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 29/01 27,375 0,00%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 30/01 42,42 +0,15%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 30/01 22,9 +0,28%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 30/01 25,82 +0,55%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 30/01 25,46 -0,06%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 30/01 49,75 -0,26%
Spdr Ftse Global Convertible Bond Ucits Etf 30/01 53,93 -0,30%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 30/01 12,164 -0,08%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 23/01 11,412 +0,04%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 30/01 11,158 +0,25%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 30/01 10,88 +0,06%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 28/01 15,368 -0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 30/01 12,686 -0,28%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 30/01 17,828 +0,16%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 30/01 15,356 +0,09%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 30/01 11,906 +0,49%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 30/01 17,752 -0,01%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 29/01 12,726 -0,08%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 29/01 9,822 +0,21%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 27/01 7,761 +0,21%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 30/01 4,8295 +0,11%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 30/01 4,0955 0,00%
Vanguard Usd Corp 1-3 Y Ucits Etf H 29/01 55,28 0,00%
Vanguard Usd Corp Bond Ucits Etf Eurh A 30/01 55,95 +0,02%
Vanguard Usd Corporate 1-3 Y Ucits Etf 30/01 41,66 +0,23%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 30/01 51,48 +0,19%
Vanguard Usd Corporate Bond Ucits Etf 30/01 40,26 +0,29%
Vanguard Usd Corporate Bond Ucits Etf A 30/01 51,55 +0,37%
Xt Usd Corporate Bond Sri Pab Ucits Etf 29/01 37,37 -0,12%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 30/01 10,504 -0,02%
Xtrackers Usd Corp Green Bond Ucits Etf 30/01 27,215 +0,17%
Xtrackers Usd Corporate Bond Ucits Etf 30/01 10,9425 +0,51%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 30/01 97,15 +0,10%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 30/01 11,062 +0,04%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 30/01 107,47 +0,15%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 30/01 124,43 -0,02%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 30/01 266,2846 +0,17%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 30/01 21,01 +0,21%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 30/01 22,635 +0,51%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 30/01 9,937 +0,51%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 30/01 81,22 +0,51%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 30/01 74,56 -0,15%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 21/01 9,396 +0,16%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 30/01 11,256 0,00%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 30/01 125,72 +0,30%
Fineco Am Msci World Information Technology Sustainab 30/01 105,9 -3,41%
Invesco Euro Cor Hybrid Bond Ucits Etf A 30/01 45,84 +0,16%
Invesco Euro Corp Hybrid Bond Ucits Etf 30/01 39,95 +0,19%
Invesco Global High Yield Corporate Bond Esg Climate 28/01 6,806 +0,19%
Invesco Global High Yield Corporate Bond Esg Climate 30/01 4,9875 +0,07%
Invesco Us High Yield Fallen Angels Ucits Etf 30/01 18,452 +0,32%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 28/01 28,01 +0,05%
Invesco Usd At1 Coco Bond Ucits Etf 30/01 16,616 -0,34%
Invesco Usd At1 Coco Bond Ucits Etf 30/01 16,4 +0,21%
Invesco Usd At1 Coco Bond Ucits Etf 30/01 25,165 +0,40%
Ishares $ High Yield Corp Ucits Etf Dist 30/01 81,11 +0,41%
Ishares $ Hy Corp Bond Ucits Etf Eurh 30/01 3,993 -0,05%
Ishares $ Short Duration High Yield Corporate Bond Uc 30/01 74,17 +0,39%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 29/01 5,262 +0,10%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 30/01 5,879 +0,24%
Ishares Fall Ang Yld Cor Ucits Etf Dist 30/01 4,6775 +0,43%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 20/01 5,064 -0,02%
Ishares Glo High Yld Corp Ucits Etf Dist 30/01 78,21 +0,33%
Ishares High Yld Corp Ucits Etf Dist 30/01 93,54 +0,09%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 30/01 5,09 -0,06%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 30/01 5,071 0,00%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 30/01 5,682 +0,30%
Pimco Advantage Euro Short-Term High Yield Corporate 30/01 9,395 +0,12%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 30/01 79,95 +0,29%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 30/01 73,46 -0,03%
Spdr Bl Euro High Yld Bond Ucits Etf 30/01 52,5 +0,01%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 30/01 35,26 +0,37%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 27/01 34,95 +0,30%
Vaneck Fallen Angel High Yield Ucits Etf 30/01 62,11 +0,06%
Vaneck Us Fallen Angel Hy Ucits Etf 30/01 20,69 -0,34%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 30/01 77,42 -0,03%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 30/01 91,86 +0,17%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 30/01 85,59 +0,02%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 29/01 15,628 +0,26%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 30/01 16,061 +0,14%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 30/01 8,716 +0,21%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 30/01 34,665 +0,20%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 30/01 24,1 +0,17%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 30/01 32,16 -0,05%
Xtrackers Usd Hy Corporat Bond Ucits Etf 30/01 11,07 +0,49%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 21/01 29,32 +0,26%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 30/01 15,642 -6,11%
Franklin Ftse Saudi Arabia Ucits Etf 30/01 21,45 +0,62%
Ishares Msci South Africa Ucits Etf Acc 30/01 55,19 -5,38%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 30/01 84,88 -0,02%
Amundi Msci Ac Asia Ex Japan Ucits Etf 30/01 167,86 +0,33%
Amundi Msci China A Ucits Etf-Acc 30/01 162,98 -0,87%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 30/01 112,3 -1,01%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 30/01 25,88 -0,92%
Amundi Msci China Tech Ucits Etf Eur 30/01 297,1 -1,20%
Amundi Msci China Ucits Etf Acc 30/01 20,105 -1,15%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 30/01 13,856 -0,14%
Amundi Msci Em Asia Ucits Etf - Eur 30/01 48,2586 +0,05%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 30/01 819,06 +0,53%
Amundi Msci India Swap Ucits Etf Eur Acc 30/01 25,99 +0,41%
Amundi Msci Indonesia Ucits Etf Acc 30/01 101,83 +2,64%
Amundi Msci Korea Ucits Etf Acc 30/01 117,49 +2,14%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 30/01 7,6602 -1,55%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 30/01 29,052 +0,57%
Franklin Ftse China Ucits Etf 30/01 28,46 -1,04%
Franklin Ftse India Ucits Etf 30/01 36,155 +0,57%
Franklin Ftse Korea Ucits Etf 30/01 56,45 +2,02%
Franklin Ftse Taiwan Ucits Etf 30/01 39,34 +0,12%
Franklin Msci China Paris Aligned Climate Ucits Etf 30/01 23,01 -0,54%
Hsbc Msci China A Ucits Etf 30/01 10,472 +0,10%
Hsbc Msci China Ucits Etf 30/01 7,314 -1,18%
Hsbc Msci China Ucits Etf Usd Acc 30/01 8,14 -0,68%
Hsbc Msci Indonesia Ucits Etf 30/01 49,815 +2,77%
Hsbc Msci Korea Capped Ucits Etf 30/01 88,07 +2,49%
Hsbc Msci Taiwan Capped Ucits Etf 30/01 93,8 -0,29%
Hsbc S&P India Tech Ucits Etf Acc 30/01 17,828 -0,13%
Invesco Chinext 50 Ucits Etf 29/01 8,854 -0,95%
Invesco Msci China All Share Ucits Etf A 30/01 27,58 -1,01%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 30/01 7,758 -0,47%
Invesco S&P China A 300 Swap Ucits Etf 30/01 5,681 +0,02%
Ishares China Large Cap Ucits Etf 30/01 96,21 -1,17%
Ishares Msci Ac Far East Ex Japan Ucits Etf 30/01 67,83 -0,18%
Ishares Msci China A Ucits Etf Eur Hed 30/01 5,393 -0,77%
Ishares Msci Em Asia Ucits Etf Usd Acc 30/01 216,31 0,00%
Ishares Msci India Ucits Etf 30/01 7,8587 +0,91%
Ishares Msci Korea Ucits Etf Usd Acc 30/01 291,13 +2,01%
Ishares Msci Taiwan Ucits Etf Usd Dist 30/01 108,313 -0,27%
Kraneshares Icbcubs S&P China 500 Ucits Etf 30/01 13,566 -1,38%
Kraneshares Icbcubs S&P China 500 Ucits Etf 30/01 13,566 -1,38%
Spdr Msci Em Asia Ucits Etf 30/01 93,53 -0,11%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 30/01 207,13 +0,07%
Ubs Msci China A Sf Ucits Etf Usd Acc 30/01 142,1 -0,60%
Ubs Msci China Universal Ucits Etf Usd Dis 30/01 9,89 -0,11%
Ubs Msci India Sf Ucits Etf Usd Acc 30/01 7,97 +0,91%
Ubs Msci India Universal Ucits Etf Usd Dis 28/01 8,229 -0,21%
Vaneck New China Ucits Etf 29/01 14,97 +1,24%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 30/01 53,47 -0,21%
Xtrackers Csi300 Swap Ucits Etf 30/01 16,882 -0,12%
Xtrackers Csi500 Swap Ucits Etf 30/01 46,74 +0,03%
Xtrackers Harvest Csi300 Ucits Etf 30/01 11,104 -0,48%
Xtrackers Msci China A Screened Swap Ucits Etf 28/01 17,468 -0,14%
Xtrackers Msci China A Ucits Etf 30/01 33,65 -0,88%
Xtrackers Msci China Ucits Etf 30/01 17,602 -1,30%
Xtrackers Msci China Ucits Etf D 30/01 8,932 -1,14%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 30/01 74,11 +0,15%
Xtrackers Msci India Swap Ucits Etf 30/01 16,888 +1,39%
Xtrackers Msci Indonesia Swap Ucits Etf 30/01 10,844 +3,08%
Xtrackers Msci Korea Ucits Etf 30/01 134,53 +2,61%
Xtrackers Nifty 50 Swap Ucits Etf 30/01 222,73 +0,84%
Xtrackers Vietnam Swap Ucits Etf 30/01 34,34 +1,78%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 30/01 25,635 +0,85%
Amundi Msci Em Latin America Ucits Etf - Eur 30/01 20,8773 -0,58%
Franklin Ftse Brazil Ucits Etf 30/01 29,655 -0,13%
Ishares Msci Brazil Ucits Etf 30/01 44,235 -0,17%
Ishares Msci Brazil Ucits Etf Dist 30/01 26,076 -0,53%
Ishares Msci Em Lat Amer Ucits Etf Dist 30/01 18,539 -0,06%
Xtrackers Msci Brazil Ucits Etf 30/01 57,76 -0,22%
Xtrackers Msci Mexico Ucits Etf 30/01 7,665 -1,14%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 30/01 39,475 -0,75%
Amundi Msci Turkey Ucits Etf Acc 30/01 49,29 -0,18%
Ishares Msci Turkey Ucits Etf Usd (Dist) 30/01 19,688 +0,72%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 30/01 63,97 -0,25%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 30/01 63,97 -0,25%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 30/01 56,21 -0,11%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 30/01 56,21 -0,11%
Amundi Core Msci Emerging Markets Ucits Etf Acc 30/01 86,88 -0,29%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 30/01 64,04 -0,31%
Amundi Msci Emerging Ex China Ucits Etf Acc 30/01 32,42 +0,19%
Amundi Msci Emerging Markets Esg Broad Transition - U 30/01 65,22 +0,38%
Amundi Msci Emerging Markets Esg Broad Transition - U 30/01 65,22 +0,38%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 30/01 66,74 -0,71%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 30/01 62,336 -1,50%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 30/01 16,226 -0,29%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 30/01 6,5958 -0,28%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 30/01 11,83 +0,31%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 29/01 12,5 -0,02%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 30/01 14,597 -0,38%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 30/01 116,11 +0,17%
Fidelity Emer Qual Income Ucits Etf Inc 30/01 5,75 +0,05%
Fidelity Emer Quality Income Ucits Etf A 30/01 7,059 +0,30%
Franklin Em Multi-Factor Equity Ucits Etf 30/01 31,805 0,00%
Franklin Ftse Emerging Ex China Ucits Etf 30/01 26,225 +0,58%
Franklin Ftse Emerging Markets Ucits Etf 30/01 26,985 +0,09%
Franklin Msci Emerging Markets Paris Aligned Climate 29/01 33,9 -0,18%
Goldman Activebeta Em Usd A Ucits Etf 29/01 34,07 -0,16%
Hsbc Emerging Market Screened Equity Ucits Etf 29/01 17,822 -1,37%
Hsbc Msci Emerging Markets Ucits Etf 30/01 12,762 -0,25%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 30/01 13,98 +0,22%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 30/01 24,74 -0,24%
Invesco Ftse Rafi Em Mkts Ucits Etf 30/01 10,218 -1,35%
Invesco Msci Em Esg Clim Paris Ucits Etf 26/01 4,6405 -0,83%
Invesco Msci Emerging Markets Ucits Etf 30/01 63,13 -0,35%
Ishares Core Msci Em Imi Ucits Etf Acc 30/01 41,07 -0,19%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 30/01 33,98 -0,22%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 30/01 7,045 -0,04%
Ishares Msci Em Ex-China Ucits Etf 30/01 7,6189 -0,06%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 30/01 8,5844 -0,73%
Ishares Msci Em Ucits Etf Dist 30/01 50,14 -0,30%
Ishares Msci Em Ucits Etf Usd Acc 30/01 47,77 -0,26%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 27/01 15,14 +1,45%
Spdr Msci Emerging Markets Ucits Etf 30/01 77,66 -0,22%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 30/01 15,072 +0,23%
Ubs Core Msci Em Ucits Etf Usd Acc 30/01 13,884 -0,26%
Ubs Core Msci Em Ucits Etf Usd Dis 29/01 129,33 +0,14%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 29/01 14,036 -0,85%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 30/01 7,032 +0,73%
Ubs Msci Em Sf Ucits Etf Usd Acc 29/01 65,11 -0,85%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 30/01 21,205 -0,09%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 30/01 16,342 +0,02%
Vanguard Esg Emerg Mark Ucits Etf Usd D 30/01 6,916 -0,20%
Vanguard Esg Emerg Mark Ucits Etf Usd D 30/01 7,444 +0,01%
Vanguard Ftse Emerg Markets Ucits Etf A 30/01 70,22 -0,41%
Vanguard Ftse Emerging Markets Ucits Etf 30/01 66,59 -0,45%
Wisdomtree Emer Exstateown Ucits Etf 30/01 24,835 +0,30%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 30/01 28,16 -0,04%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 30/01 14,842 +0,35%
Wisdomtree Emerg Smallcap Div Ucits Etf 29/01 20,14 +0,15%
Xtrackers Em Mkt Netzero Paris Ucits Etf 30/01 50,7 +0,12%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 30/01 44,2 -1,89%
Xtrackers Msci Emerg Markets Ucits Etf 30/01 69,23 -0,24%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 30/01 62,8 -0,08%
Xtrackers Msci Emerging Esg Ucits Etf 30/01 57 +0,07%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 30/01 127,77 +0,69%
Xtrackers S&P Sel Front Swap Ucits Etf 30/01 24,625 +0,65%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 30/01 156,44 +1,01%
Amundi Core Msci Emu Ucits Etf Dist 30/01 76,23 +0,81%
Amundi Core Msci Europe Ucits Etf Acc 30/01 114,74 +0,77%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 30/01 294,6 +0,67%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 30/01 66,39 +1,00%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 30/01 240,15 +1,09%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 30/01 232,1 +1,02%
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C 30/01 357,2 +0,83%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 30/01 407,24 +0,43%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 27/01 99,42 +0,46%
Amundi Msci Emu Value Fact Ucits Etf D 30/01 172,08 +1,13%
Amundi Msci Eu Value Fac Ucits Etf - Eur 30/01 422,1 +0,81%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 30/01 91,78 +0,83%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 30/01 410,5975 +0,77%
Amundi Msci Europe Esg Selection Ucits Etf Acc 30/01 38,757 +0,73%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 30/01 28,269 +0,71%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 30/01 404,66 +0,44%
Amundi Msci Europe Growth Ucits Etf Dis 30/01 205,5 +0,83%
Amundi Msci Europe Momentum Factor Ucits Etf - Eur 30/01 146,4 +0,97%
Amundi Msci Europe Qual Factor Ucits Etf 30/01 119,64 +0,52%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 30/01 86,98 +0,51%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 30/01 67,68 +0,58%
Amundi Msci Europe Ucits Etf Acc 30/01 228,87 +0,76%
Amundi Msci Nordic Eur Ucits Etf 30/01 687,5 +0,47%
Amundi Prime Europe Ucits Etf Dr 30/01 34,08 +0,25%
Amundi Prime Eurozone Ucits Etf Dr 30/01 36,65 +1,03%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 30/01 39,17 +1,19%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 30/01 21,332 +0,07%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 30/01 13,058 +0,69%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 29/01 11,1 -0,16%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 30/01 206,55 +0,58%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 30/01 18,888 +0,93%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 30/01 17,1755 +0,82%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 30/01 19,098 +0,80%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 30/01 319,77 +0,56%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 30/01 31,5538 +0,42%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 30/01 195,12 +0,86%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 30/01 183,82 +0,21%
Bnpp Easy Low Carb Europe Pab Ucits Etf 30/01 277,3 +0,78%
D-X Msci Emu Screened Ucits Etf 30/01 5,612 +1,04%
D-X Msci Europe Screened Ucits Etf 30/01 5,985 +0,79%
Fidelity Europe Qual Income Ucits Etf In 30/01 7,025 +0,83%
Fidelity Europe Quali Income Ucits Etf A 30/01 9,235 +0,23%
First Trust Europe Growth Strength Ucits Etf 27/01 21,08 -0,02%
First Trust Eurozone Alphadex Ucits Etf 30/01 59,8 0,00%
First Trust Ipox Europe Eq Opp Ucits Etf 29/01 23,405 -0,89%
Franklin European Quality Div Ucits Etf 30/01 34,36 +0,87%
Franklin European Quality Dividend Ucits Etf Acc 30/01 34,975 +0,33%
Franklin Stoxx600 Paris Climat Ucits Etf 29/01 40,185 -0,52%
Global X European Superdividend Ucits Etf Eur Dis 30/01 16,872 +0,61%
Hsbc Euro Stoxx 50 Ucits Etf 30/01 62,6 +0,92%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 30/01 73,8 +0,96%
Hsbc Europe Screened Equity Ucits Etf 20/01 19,18 -0,79%
Hsbc Msci Europe Climate Paris Ucits Etf 30/01 26,86 +0,43%
Hsbc Msci Europe Ucits Etf 30/01 20,81 +0,51%
Indexiq Fact Sust Europ Equity Ucits Etf 30/01 47,815 +1,06%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 26/01 5,25 +0,13%
Invesco Euro Stoxx 50 Ucits Etf 30/01 152,32 +1,12%
Invesco Euro Stoxx 50 Ucits Etf (B) 30/01 57,24 +0,32%
Invesco Eustx High Div Low Vol Ucits Etf 30/01 32,92 +0,44%
Invesco Ftse Rafi Europe Ucits Etf 30/01 15,138 +0,08%
Invesco Msci Europ Esg Clim Pa Ucits Etf 30/01 5,923 +0,53%
Invesco Msci Europe Catholic Principles Ucits Etf 30/01 64,48 +0,31%
Invesco Msci Europe Equal Weight Ucits Etf 30/01 17,468 +0,46%
Invesco Msci Europe Ucits Etf 30/01 411,65 +0,29%
Invesco Msci Europe Universal Screened Ucits Etf 30/01 76,07 +0,84%
Invesco Stoxx Europe 600 Ucits Etf 30/01 153,16 +0,66%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 30/01 227,4 +1,11%
Ishares Edg Msci e Val Fac Ucits Etf Acc 30/01 12,438 +1,06%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 30/01 69,48 +0,72%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 30/01 15,416 +0,89%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 30/01 11,41 +0,30%
Ishares Euro Dividend Ucits Etf Eur Dist 30/01 24,04 0,00%
Ishares Euro Stoxx Mid Ucits Etf 30/01 82,09 +0,16%
Ishares Euro Stoxx Small Ucits Etf Dist 30/01 51,075 +0,64%
Ishares Euro Stoxx Ucits Etf 30/01 63,21 +1,14%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 30/01 9,624 +1,19%
Ishares Msci Emu Large Cap Ucits Etf Acc 30/01 71,75 +1,18%
Ishares Msci Emu Small Cap Ucits Etf Acc 30/01 348,15 +0,16%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 30/01 52,29 +0,70%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 30/01 9,073 +0,78%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 30/01 10,508 +0,59%
Ishares Msci Europe Sri Ucits Etf Eur A 30/01 71,86 +0,50%
Ishares Stoxx Europe 50 Ucits Etf Dist 30/01 51,8 +0,84%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 30/01 12,044 +1,40%
Ishares Stoxx Europe600eur Dis Ucits Etf 30/01 60,51 +0,63%
Ishares Stx Europe Sel Div 30 Ucits Etf 30/01 23,695 -0,11%
Isharescoreeurostoxx50???(Dist) Ucits Etf 30/01 60,48 +0,70%
Isharescoremsciemu(Acc) Ucits Etf 30/01 224,7 +0,85%
Isharescoremsciemu(Dist) Ucits Etf 30/01 8,122 +0,74%
Isharescoremscieurope Ucits Etf 30/01 37,865 +0,73%
Isharescoremscieurope???(Acc) Ucits Etf 30/01 96,94 +0,77%
L&G Europe Ex Uk Ucits Etf 29/01 20,42 -0,39%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 30/01 16,526 +0,60%
L&G Msci Europe Climate Pathway Ucits Etf 30/01 18,596 +0,73%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 30/01 583,4 +0,12%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 30/01 146,86 +0,36%
Spdr Msci Emu Ucits Etf 30/01 96,06 +0,92%
Spdr Msci Europ Small Cap Ucits Etf 30/01 373,55 +0,08%
Spdr Msci Europ Ucits Etf 30/01 379,45 +0,56%
Spdr S&P Euro Div Aristocrats Ucits Etf 30/01 27,49 +0,33%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 29/01 10,362 -0,40%
Spdr Stoxx Europe 600 Sri Ucits Etf 30/01 35,9 +0,70%
Ubs Core Msci Emu Ucits Etf Eur Acc 30/01 39,05 +1,06%
Ubs Core Msci Emu Ucits Etf Eur Dis 30/01 200,4 +0,84%
Ubs Core Msci Europe Ucits Etf Eur Acc 30/01 10,91 +0,33%
Ubs Core Msci Europe Ucits Etf Eur Dis 30/01 100,62 +0,68%
Ubs Core Msci Europe Ucits Etf Heur Acc 30/01 19,196 +0,64%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 30/01 21,805 +1,23%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 30/01 59,81 +0,61%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 21/01 17,404 -0,16%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 30/01 22,18 +0,66%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 30/01 26,08 +0,29%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 12/01 17,61 -0,35%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 30/12 16,872 +0,78%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 30/01 32,15 +0,94%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 30/01 134,32 +0,77%
Ubs Msci Emu Universal Ucits Etf Eur Acc 22/01 24,895 +1,18%
Ubs Msci Emu Value Ucits Etf Eur Dis 30/01 59,08 +0,44%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 23/01 17,88 -0,28%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 28/01 17,182 -0,73%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 14/01 16,974 -0,07%
Vaneck European Equal Weight Screened Ucits Etf 30/01 91,59 +0,76%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 29/01 7,222 -0,56%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 30/01 6,635 +0,32%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 30/01 56,27 +0,81%
Vanguard Ftse Develop Europe Ucits Etf A 30/01 55,57 +0,62%
Vanguard Ftse Developed Europe Ucits Etf 30/01 47,247 +0,82%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 30/01 23,905 +0,25%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 30/01 21,075 +0,36%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 29/01 25,49 +0,14%
Wisdomtree Europe Eq Incom Ucits Etf Acc 30/01 25,03 +0,76%
Wisdomtree Europe Eq Ucits Etf Eur Acc 30/01 30,235 +0,25%
Wisdomtree Europe Equity Income Ucits Etf 30/01 15,012 +0,82%
Wisdomtree Europe Value Ucits Etf - Eur Acc 30/01 26,265 +1,12%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 30/01 27,165 +0,78%
Xtrackers Emu Net Zero Paris A Ucits Etf 29/01 51,5 +0,45%
Xtrackers Esg Msci Europe Ucits Etf 30/01 33,71 +0,66%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 30/01 103,74 +0,84%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 30/01 61,69 +0,82%
Xtrackers Europe Netzero Paris Ucits Etf 23/01 42,39 -0,35%
Xtrackers Eustx Quality Divid Ucits Etf 30/01 27,89 +0,81%
Xtrackers Msci Emu Esg Ucits Etf 27/01 80,93 -0,01%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 29/01 38,72 -0,64%
Xtrackers Msci Emu Screened Ucits Etf 29/01 37,105 -0,38%
Xtrackers Msci Emu Ucits Etf 30/01 63,83 +0,89%
Xtrackers Msci Emu Ucits Etf 20/01 9,34 -0,74%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 30/01 70,54 +0,03%
Xtrackers Msci Europe Screened Ucits Etf 23/01 192,28 -0,36%
Xtrackers Msci Europe Ucits Etf 30/01 110,6 +0,71%
Xtrackers Stoxx Europe 600 Ucits Etf 30/01 156,16 +0,87%
Yis Msci Emu Universal Ucits Etf Eur Acc 30/01 11,166 +0,43%
Yis Msci Europe Selection Ucits Etf Eur Acc 30/01 11,28 +0,71%
Yis Msci Europe Universal Ucits Etf Eur Acc 26/01 11,086 +0,02%
Yis Msci Europe Universal Ucits Etf Eur H Acc 09/01 11,338 +0,89%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 30/01 141,66 +0,80%
Amundi Core Ftse 100 Swap Ucits Etf Acc 30/01 21,14 +0,50%
Amundi Dax 50 Esg Ucits Etf Dr 30/01 83,24 +0,35%
Amundi Dax Ii Ucits Etf Acc 30/01 224 +0,88%
Amundi Etf Dax Ucits Etf Dr 30/01 435,65 +0,99%
Amundi Ftse Mib Ucits Etf-A 30/01 22,76 +1,07%
Amundi Ftse Mib Ucits Etf-Dist 30/01 45,48 +1,04%
Amundi Ibex 35 Ucits Etf - Acc 30/01 454,4 +1,67%
Amundi Italy Mib Esg Ucits Etf Acc 30/01 109,3 +1,17%
Amundi Msci Greece Ucits Etf-D 30/01 2,5415 -0,26%
Invesco Mdax Ucits Etf 29/01 52,43 +0,13%
Ishares Core Dax Ucits Etf 30/01 203,05 +0,87%
Ishares Core Ftse 100 Ucits Etf Dist 30/01 11,514 +0,68%
Ishares Ftse Mib Ucits Etf Eur Acc 30/01 221,35 +1,03%
Ishares Ftse Mib Ucits Etf Eur Dist 30/01 27,63 +0,97%
Ishares Uk Dividend Ucits Etf Dist 30/01 11,204 +0,30%
Ubs Ftse 100 Ucits Etf Gbp Dis 29/01 108,8 +0,24%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 30/01 33,54 +0,39%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 30/01 18,464 +0,50%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 30/01 47,435 +0,46%
Ubs Msci United Kingdom Ucits Etf Heur Acc 30/01 20,865 +0,22%
Vanguard Ftse 100 Ucits Etf 30/01 51,38 +0,67%
Vanguard Ftse 250 Ucits Etf 30/01 49,815 +0,05%
Xtrackers Dax Ucits Etf 30/01 229,95 +0,97%
Xtrackers Ftse Mib Ucits Etf 30/01 45,02 +1,08%
Xtrackers Switzerland Ucits Etf 30/01 148,06 +0,41%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 30/01 37,675 +0,65%
Amundi Core Msci Usa Ucits Etf Dist 30/01 44,685 +0,78%
Amundi Core Msci Usa Ucits Etf Dist 30/01 44,685 +0,78%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 30/01 87,83 +1,02%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 30/01 18,266 +0,54%
Amundi Core S&P 500 Swap Ucits Etf Acc 30/01 421,92 +0,96%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 30/01 59,84 +0,93%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 30/01 192,766 +0,35%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 30/01 336,38 +0,44%
Amundi Dow Jones Industrial Average Ucits Etf Dist 30/01 412,7 +0,02%
Amundi Msci North America Esg Broad Transition Ucits 30/01 155,97 +0,72%
Amundi Msci North America Esg Broad Transition Ucits 30/01 155,97 +0,72%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 30/01 539,91 +0,81%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 30/01 539,91 +0,81%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 30/01 47,1 +1,15%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 30/01 47,1 +1,15%
Amundi Msci Usa Esg Selection Ucits Etf Acc 30/01 103,25 +0,81%
Amundi Msci Usa Esg Selection Ucits Etf Acc 30/01 103,25 +0,81%
Amundi Msci Usa Ex Mega Cap Ucits Etf 29/01 9,303 -0,60%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 30/01 106,948 -15,64%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 30/01 82,18 +0,28%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 30/01 82,18 +0,28%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 30/01 106,948 -15,64%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 30/01 247,3 +1,00%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 30/01 586,88 +0,49%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 30/01 714,649 +0,76%
Amundi Russell 2000 Eur Ucits Etf 30/01 328,85 -0,29%
Amundi S&P 500 Buyback Ucits Etf 29/01 309,71 -0,07%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 30/01 38,09 +1,03%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 30/01 38,09 +1,03%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 30/01 12,416 +0,53%
Amundi S&P 500 Screened Ucits Etf - Acc 30/01 171,087 +0,92%
Amundi S&P 500 Screened Ucits Etf - Acc 30/01 171,087 +0,92%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 30/01 99,284 +0,44%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 30/01 99,284 +0,44%
Amundi S&P 500 Swap Ucits Etf Eur Acc 30/01 115,97 +0,94%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 30/01 164,8631 +0,45%
Axa Im Nasdaq 100 Ucits Etf H 29/01 12,534 -1,65%
Axa Msci Usa Equity Pab Ucits Etf Usd A 29/01 12,384 -0,51%
Axa Nasdaq 100 Ucits Etf Usd A 30/01 18,798 +1,03%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 30/01 26,6182 +0,98%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 30/01 11,3592 +0,04%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 30/01 19,7 +0,70%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 29/01 11,7923 -1,15%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 30/01 16,4373 +1,00%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 30/01 22,3411 +0,42%
Bnpp Easy S&P 500 Ucits Etf 30/01 29,425 +0,86%
D-X Msci Usa Screened Ucits Etf 30/01 5,79 +0,85%
D-X Msci Usa Screened Ucits Etf Eur H 30/01 6,001 +0,76%
Fidelity Us Quality Income Ucits Etf Acc 30/01 12,71 +0,28%
Fidelity Us Quality Income Ucits Etf Hdg 28/01 11,356 +0,25%
Fidelity Us Quality Income Ucits Etf Inc 30/01 10,576 +0,69%
Fidelity Us Quality Value Ucits Etf A 04/12 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 29/01 20,07 -0,35%
First Trust Us Equity Income Ucits Etf B 30/01 35,805 -0,78%
Franklin S&P 500 Screened Ucits Etf 29/01 27,69 -0,04%
Franklin S&P500 Paris Climate Ucits Etf 30/01 48,045 +1,02%
Franklin U.S. Equity Ucits Etf 30/01 58,761 +0,64%
Franklin Us Dividend Tilt Ucits Etf 29/01 25,207 -0,80%
Franklin Us Mega Cap 100 Ucits Etf 30/01 26,85 +1,34%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 30/01 79,3 +0,23%
Hsbc S&P 500 Ucits Etf 30/01 58,83 +0,48%
Hsbc S&P 500 Ucits Etf Usd Acc 22/01 56,91 +0,49%
Hsbc Usa Screened Equity Ucits Etf 27/01 30,96 +0,44%
Invesco Eqqq Nasdaq-100 Ucits Etf 30/01 528,66 +0,95%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 30/01 369 +0,77%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 30/01 447,68 +0,53%
Invesco Ftse Rafi Us 1000 Ucits Etf 30/01 33,085 -0,26%
Invesco Msci Usa Esg Clime Par Ucits Etf 29/01 5,226 -2,79%
Invesco Msci Usa Ucits Etf 30/01 170,97 +1,00%
Invesco Msci Usa Ucits Etf Dist 28/01 78,49 +0,18%
Invesco Msci Usa Ucits Etf Eur H 30/01 6,5585 +0,47%
Invesco Msci Usa Universal Screened Ucits Etf 30/01 87,02 +0,64%
Invesco Nasdaq Next Gen 100 Ucits Etf A 30/01 39,285 +0,13%
Invesco Nasdaq-100 Esg Ucits Etf 30/01 62,85 +0,96%
Invesco Russell 2000 Ucits Etf 30/01 112,39 +0,08%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 23/01 4,8855 -0,29%
Invesco S&P 500 Equal Weight Swap Ucits Etf 30/01 4,5455 +0,23%
Invesco S&P 500 Equal Weight Ucits Etf A 30/01 56,34 +0,07%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 30/01 31,33 +0,56%
Invesco S&P 500 Low Volatility Ucits Etf 30/01 44,1 0,00%
Invesco S&P 500 Quality Ucits Etf Usd Acc 28/01 4,7445 +0,65%
Invesco S&P 500 Quality Ucits Etf Usd Dist 13/01 4,806 +0,30%
Invesco S&P 500 Qvm Ucits Etf 30/01 58,29 +0,29%
Invesco S&P 500 Scored & Screened Ucits Etf 30/01 81,12 +0,63%
Invesco S&P 500 Scored & Screened Ucits Etf 30/01 81,43 +0,80%
Invesco S&P 500 Ucits Etf 30/01 11,65 +0,95%
Invesco S&P 500 Ucits Etf - B 30/01 54 +0,67%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 30/01 53,11 +0,63%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 29/01 4,7004 -0,39%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 30/01 5,1207 +1,26%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 30/01 58,147 +0,93%
Ishares Core S&P 500 Ucits Etf Usd Acc 30/01 625,78 +0,92%
Ishares Dj Us Select Dividend Ucits Etf 30/01 89,8 +0,04%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 30/01 91,16 -0,26%
Ishares Msci Canada Ucits Etf Usd Acc 30/01 238,59 -1,64%
Ishares Msci North America Ucits Etf 30/01 108,3 +0,79%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 30/01 10,428 +0,68%
Ishares Msci Usa Screened Ucits Etf 30/01 7,838 +0,38%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 30/01 522,5 +0,42%
Ishares Msci Usa Sri Ucits Etf Usd Acc 30/01 15,55 +0,87%
Ishares Msci Usa Ucits Etf Usd (Acc) 30/01 602,12 +0,90%
Ishares Nasdaq 100 Ucits Etf Usd Acc 30/01 1.240,05 +1,00%
Ishares Russell 2000 Swap Ucits Etf Eur H A 30/01 6,21 -0,75%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 30/01 7,1193 -0,46%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 30/01 143,47 +0,39%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 29/01 5,995 -0,78%
Ishares S&P 500 Swap Ucits Etf 30/01 11,5499 +0,44%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 30/01 5,149 +1,56%
Ivz Nasdaq 100 Equal Weight Ucits Etf 30/01 5,93 +0,08%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 30/01 30,54 -0,02%
Jpm Betabuild Us Equity Ucits Etf Usd A 28/01 55,39 +0,14%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 30/01 9,185 +0,72%
L&G S&P 100 Ucits Etf 26/01 8,821 -0,97%
L&G Us Equity Ucits Etf 30/01 23,46 +0,84%
L&G Us Esg Pab Ucits Etf 30/01 20,965 +0,05%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 30/01 1.394,2 +0,43%
Russell 2000 Us Small Cap Qua Ucits Etf 30/01 103,97 +0,01%
Spdr Russell 2000 Us Small Cap Ucits Etf 30/01 63,8 -0,44%
Spdr S&P 400 Us Mid Cap Ucits Etf 30/01 89,4 -0,01%
Spdr S&P 500 Eur Hdg Ucits Etf 30/01 16,94 +0,53%
Spdr S&P 500 Leaders Ucits Etf 30/01 42,57 +0,96%
Spdr S&P 500 Low Volatility Ucits Etf 30/01 69,67 +0,11%
Spdr S&P 500 Ucits Etf 30/01 583 +0,87%
Spdr S&P 500 Ucits Etf Acc 30/01 14,402 +1,21%
Spdr S&P Us Div Aristocrats Ucits Etf 30/01 68,54 +0,40%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 30/01 8,871 +0,05%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 30/01 52,85 +0,36%
Ubs Core Msci Usa Ucits Etf Usd Acc 30/01 34,035 +0,89%
Ubs Core Msci Usa Ucits Etf Usd Dis 30/01 141,85 +0,60%
Ubs Core S&P 500 Ucits Etf Usd Acc 30/01 112,01 +0,94%
Ubs Core S&P 500 Ucits Etf Usd Dis 29/01 94,35 -0,43%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 26/01 30,295 +0,77%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 28/01 28,75 -0,21%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 30/01 33,515 +0,01%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 30/01 48,605 -0,02%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 30/01 52,85 +0,53%
Ubs Msci Canada Ucits Etf Cad Acc 30/01 23,5 -1,07%
Ubs Msci Canada Ucits Etf Cad Dis 30/01 51,16 -1,73%
Ubs Msci Canada Ucits Etf Heur Acc 30/01 36,41 -1,85%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 29/01 20,085 -0,20%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 29/01 229,5 -0,90%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 29/01 229,5 -0,90%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 27/01 28,985 +0,05%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 16/01 34,365 -0,20%
Ubs Msci Usa Selection Ucits Etf Usd Acc 27/01 234,51 -0,32%
Ubs Msci Usa Selection Ucits Etf Usd Acc 27/01 234,51 -0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 30/01 167,72 +0,32%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 30/01 167,72 +0,32%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 29/01 20,56 -1,56%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30/01 30,18 -0,20%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 30/01 18,772 +0,59%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 30/01 218,82 +0,71%
Ubs Msci Usa Ucits Etf Usd Dis 28/01 566,12 +0,20%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 30/01 107,88 +0,38%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 28/01 18,452 +0,53%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 30/01 20,13 +0,25%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 30/01 38,96 +0,40%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 30/01 43,24 +1,11%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 30/01 12,624 +0,96%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 30/01 10,482 +0,48%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 16/12 3,343 +1,27%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 30/01 3,6355 +0,55%
Vaneck Morningstar Us Moat Ucits Etf 27/01 21,765 -0,57%
Vaneck Morningstar Us Smid Ucits Etf 28/01 20,46 -0,41%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 30/01 53,621 +0,45%
Vanguard Esg North Am Allcap Ucits Etf D 30/01 6,688 +0,83%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 29/01 6,92 -0,70%
Vanguard Ftse North Amer Ucits Etf Usd A 30/01 146,36 +0,85%
Vanguard S&P 500 Ucits Etf 30/01 110,702 +0,98%
Vanguard S&P 500 Ucits Etf Acc 30/01 112,25 +0,94%
Wisdomtree Us Efficient Core Ucits Etf 30/01 33,67 +1,43%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 29/01 26,38 +0,42%
Wisdomtree Us Equity Incom Ucits Etf Acc 30/01 29,895 +0,27%
Wisdomtree Us Equity Incom Ucits Etf Dis 30/01 23,935 +0,42%
Wisdomtree Us Qual Div Grow Ucits Etf 30/01 45,67 +0,83%
Wisdomtree Us Qual Div Ucits Etf Eurh A 30/01 19,906 +0,22%
Wisdomtree Us Quality Growth Ucits Etf A 30/01 31,605 +0,08%
Wisdomtree Us Value Ucits Etf - Usd Acc 29/01 21,325 -0,47%
Xtrackers Msci Canada Screened Ucits Etf 30/01 99,23 -1,65%
Xtrackers Msci Usa Esg Ucits Etf 30/01 63,99 +1,04%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 30/01 10,544 +0,69%
Xtrackers Msci Usa Screened Ucits Etf 30/01 12,106 +0,58%
Xtrackers Msci Usa Screened Ucits Etf 29/01 50,354 -0,69%
Xtrackers Msci Usa Swap Ucits Etf 30/01 174,12 +0,84%
Xtrackers Msci Usa Ucits Etf 30/01 171,56 +0,82%
Xtrackers Msci Usa Ucits Etf Eur H 30/01 139,13 +0,54%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 20/01 32,185 -0,59%
Xtrackers Nasdaq 100 Ucits Etf 30/01 50,11 +1,08%
Xtrackers Russell 2000 Ucits Etf 30/01 324,41 -0,25%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 30/01 11,228 -0,37%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 30/01 45,915 +0,33%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 30/01 12,428 -0,30%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 12/01 30,635 -0,52%
Xtrackers S&P 500 Equal Weight Ucits Etf 30/01 91,81 +0,13%
Xtrackers S&P 500 Eur Hed Ucits Etf 30/01 97,39 +0,37%
Xtrackers S&P 500 Scored & Screened Ucits Etf 28/01 53,59 -0,13%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 30/01 32,03 +0,98%
Xtrackers S&P 500 Swap Ucits Etf 30/01 12,808 +0,90%
Xtrackers S&P 500 Swap Ucits Etf 1C 30/01 117,37 +0,95%
Xtrackers S&P 500 Swap Ucits Etf Eur H 30/01 10,25 +0,57%
Xtrackers S&P500 Ucits Etf A 30/01 11,26 +0,90%
Xtrackers Usa Netzero Paris Ucits Etf 15/01 45,77 +1,41%
Yis Msci Canada Universal Ucits Etf Eur 30/01 10,782 -0,63%
Yis Msci North America Universal Ucits Etf Eur H Acc 30/01 11,088 -0,11%
Yis Msci North America Universal Ucits Etf Usd Acc 30/01 9,662 +0,29%
Yis Msci Usa Growth Universal Ucits Etf Usd 30/01 8,48 +0,71%
Yis Msci Usa Selection Ucits Etf Usd Acc 30/01 9,746 +0,91%
Yis Msci Usa Universal Ucits Etf Usd Acc 19/01 9,816 -1,42%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 30/01 52,66 -0,47%
Amundi Core Msci Japan Ucits Etf Acc 30/01 19,904 -99,45%
Amundi Japan Topix Ii Ucits Etf 30/01 291,45 +1,42%
Amundi Japan Topix Ii Ucits Etf 30/01 190,92 +0,78%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 30/01 538,52 +1,33%
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur 30/01 397,4024 +1,26%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 30/01 217,3208 +0,54%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 30/01 310,77 +0,89%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 30/01 646,72 +0,22%
Amundi Prime Japan Ucits Etf Dr 30/01 32,555 +1,01%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur 30/01 25,445 +1,14%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 30/01 22,0039 +0,75%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 30/01 15,958 -0,06%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab --- 0 0,00%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 30/01 137,15 +1,13%
Franklin Ftse Japan Ucits Etf 30/01 28,627 +0,86%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 30/01 20,87 -0,29%
Hsbc Japan Screened Equity Ucits Etf 30/01 19,916 +0,97%
Hsbc Msci Japan Ucits Etf 30/01 43,265 +0,43%
Hsbc Msci Pacific Ex Japan Ucits Etf 30/01 14,316 +0,15%
Indexiq Fact Sust Japan Equity Ucits Etf 28/01 43,315 -0,48%
Invesco Jpx-Nikkei 400 Ucits Etf 30/01 218 +0,59%
Invesco Msci Japan Ucits Etf 30/01 89,88 +0,47%
Invesco Msci Jpn Esg Clima Par Ucits Etf 28/01 4,43 -0,91%
Ishares Asia Pacif Divid Ucits Etf Dist 30/01 25,66 -0,39%
Ishares Core Msci Jap Imi Ucits Etf Acc 30/01 61,76 +0,96%
Ishares Core Msci Japan Imi Ucits Etf Eur H 30/01 13,046 +1,29%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 30/01 196,23 -0,29%
Ishares Msci Australia Ucits Etf Usd Acc 30/01 50,41 -0,16%
Ishares Msci Ja Small Cap Ucits Etf Dist 30/01 46,01 +0,43%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 30/01 7,642 +0,87%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 30/01 123,71 +1,32%
Ishares Msci Japan Sri Ucits Etf Acc 30/01 7,126 +0,74%
Ishares Msci Japan Ucits Etf Usd Dist 30/01 18,96 +1,04%
Ishares Msci Pacific Ex-J Ucits Etf Dist 30/01 46,105 +0,34%
Ishares Nikkei 225 Ucits Etf Jpy Acc 30/01 296,06 +1,01%
Isharesmscijapan Ucits Etf 30/01 222,265 +0,84%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 28/01 10,282 +0,57%
L&G Asia Pacific Ex Japan Ucits Etf 30/01 14,58 -0,12%
L&G Japan Equity Ucits Etf 30/01 15,824 +0,94%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30/01 47,82 +0,48%
Ubs Core Msci Japan Ucits Etf Heur Acc 30/01 37,405 +1,40%
Ubs Core Msci Japan Ucits Etf Jpy Acc 30/01 26,335 +0,82%
Ubs Core Msci Japan Ucits Etf Jpy Dis 30/01 60,07 +0,86%
Ubs Msci Australia Ucits Etf Aud Acc 30/01 30,465 -0,25%
Ubs Msci Australia Ucits Etf Heur Acc 30/01 22,875 +0,04%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 30/01 21,745 +1,02%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 30/01 15,11 +0,49%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 30/01 29,61 +1,42%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 30/01 26,129 +0,69%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 26/01 10,344 +0,25%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 30/01 20,33 -0,47%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 30/01 17,354 +0,23%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 30/01 45,225 -0,18%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 30/01 76,49 +0,71%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 30/01 7,329 +0,98%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 30/01 7,872 +0,97%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 30/01 31,39 +0,64%
Vanguard Ftse Japan Ucits Etf 30/01 39,505 +0,98%
Vanguard Ftse Japan Ucits Etf A 30/01 36,88 +0,82%
Vanguard Ftse Japan Ucits Etf Eur Hed A 30/01 63,15 +1,27%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 30/01 47,61 +1,37%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 30/01 33,755 +1,66%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 29/01 39,36 +0,81%
Xtrackers Japan Netzero Paris Ucits Etf 26/01 38,63 +0,18%
Xtrackers Msci Japan Esg Ucits Etf 30/01 24,92 +0,91%
Xtrackers Msci Japan Eu Hedged Ucits Etf 30/01 52,43 +1,33%
Xtrackers Msci Japan Screened Ucits Etf 30/01 17,768 +0,90%
Xtrackers Msci Japan Screened Ucits Etf 29/01 37,72 -0,26%
Xtrackers Msci Japan Ucits Etf 1C 30/01 90,05 +0,99%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 30/01 79,57 -0,10%
Xtrackers Nikkei 225 Ucits Etf 30/01 30,215 +1,19%
Xtrackers Nikkei 225 Ucits Etf Eur H 30/01 80,55 +1,70%
Xtrackers S&P Asx 200 Ucits Etf 30/01 43,085 -0,03%
Yis Msci Japan Universal Ucits Etf Eur Acc 26/01 11,92 +0,64%
Yis Msci Japan Universal Ucits Etf Eur H Acc 12/01 13,406 +0,81%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 16/01 10,794 +0,07%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 31/10 10,396 -0,12%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 30/01 26,88 +0,67%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 30/01 124,866 -2,30%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 30/01 47,937 +1,55%
Amundi Euro Stoxx Banks Ucits Etf Acc 30/01 337,386 +1,98%
Amundi Global Bioenergy Ucits Etf Eur Acc 30/01 382,25 -0,68%
Amundi Msci Wld H Care Ucits Etf Eur 30/01 478,75 +0,40%
Amundi Msci World Financials Ucits Etf Eur Acc 30/01 356,979 +0,36%
Amundi Msci World Info Techn Ucits Etf 30/01 937,66 +1,50%
Amundi S&P World Communication Services Screened Ucit 30/01 20,05 +0,94%
Amundi S&P World Communication Services Screened Ucit 30/01 20,05 +0,94%
Amundi S&P World Consumer Discretionary Screened Ucit 30/01 13,18 +0,37%
Amundi S&P World Consumer Discretionary Screened Ucit 30/01 13,18 +0,37%
Amundi S&P World Consumer Staples Screened Ucits Etf 30/01 10,246 +0,51%
Amundi S&P World Consumer Staples Screened Ucits Etf 30/01 10,246 +0,51%
Amundi S&P World Energy Screened Ucits Etf Acc 30/01 12,522 -0,40%
Amundi S&P World Energy Screened Ucits Etf Acc 30/01 12,522 -0,40%
Amundi S&P World Industrials Screened Ucits Etf Acc 30/01 16,41 +0,50%
Amundi S&P World Industrials Screened Ucits Etf Acc 30/01 16,41 +0,50%
Amundi S&P World Materials Screened Ucits Etf Acc 30/01 14,16 -1,80%
Amundi S&P World Materials Screened Ucits Etf Acc 30/01 14,16 -1,80%
Amundi S&P World Utilities Screened Ucits Etf Acc 30/01 12,83 +0,25%
Amundi S&P World Utilities Screened Ucits Etf Acc 30/01 12,83 +0,25%
Amundi Stoxx Eur 600 Banks Ucits Etf A 30/01 62,984 +1,64%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 30/01 83,864 +0,63%
Amundi Stoxx Eur 600 Tech Ucits Etf A 30/01 101,445 +1,02%
Amundi Stoxx Eur 600 Util Ucits Etf A 30/01 96,912 +0,32%
Amundi Stoxx Euro 600 Indus Ucits Etf A 30/01 146,56 +0,25%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A 30/01 182,002 -1,14%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 30/01 91,4 +0,97%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 30/01 87,601 +0,28%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 30/01 156,389 +0,87%
Amundi Stoxx Europe Defense Ucits Etf Acc 30/01 6,256 -0,08%
Bnp Paribas Easy Bloomberg Europe Defense 30/01 11,844 +0,32%
Hsbc Hang Seng Tech Ucits Etf 30/01 6,665 -0,80%
Invesco Commun S&P Us Sel Sec Ucits Etf 30/01 85,46 +1,98%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 30/01 729,67 +0,65%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 30/01 618 +0,09%
Invesco Energy S&P Us Sel Sect Ucits Etf 30/01 592,35 +0,05%
Invesco Financs S&P Us Sel Sec Ucits Etf 30/01 351,9 +1,02%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 30/01 637,59 +0,15%
Invesco Industr S&P Us Sel Sec Ucits Etf 30/01 765,31 +0,14%
Invesco Mater S&P Us Sel Sec Ucits Etf 30/01 510,47 -0,42%
Invesco Nasdaq Biotech Ucits Etf Dist 30/01 51,29 -0,39%
Invesco Stx Eur 600 Optim Bank Ucits Etf 30/01 214,9 +1,54%
Invesco Techno S&P Us Sel Sec Ucits Etf 30/01 715,72 +1,38%
Invesco Util S&P Us Sel Sec Ucits Etf 30/01 523,6 -0,08%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 30/01 19,64 +1,39%
Spdr Msci Europ Consum Discret Ucits Etf 30/01 162,22 +0,60%
Spdr Msci Europ Consum Staples Ucits Etf 30/01 227,7 +0,35%
Spdr Msci Europ Energy Ucits Etf 30/01 228,05 +0,42%
Spdr Msci Europ Financials Ucits Etf 30/01 139,12 +1,15%
Spdr Msci Europ Health Care Ucits Etf 30/01 233 +0,54%
Spdr Msci Europ Industrials Ucits Etf 30/01 425,85 +0,26%
Spdr Msci Europ Materials Ucits Etf 30/01 345,75 -0,69%
Spdr Msci Europ Technology Ucits Etf 30/01 159,62 +1,29%
Spdr Msci Europ Utilities Ucits Etf 30/01 242,1 +0,27%
Spdr Msci Europe Communication Ucits Etf 30/01 72,58 +1,21%
Spdr Msci World Communication Services Ucits Etf 30/01 70,39 +1,54%
Spdr Msci World Consumer Discretionary Ucits Etf 30/01 73,77 +1,11%
Spdr Msci World Consumer Staples Ucits Etf Acc 30/01 44,815 +0,48%
Spdr Msci World Energy Ucits Etf 30/01 52,72 -0,08%
Spdr Msci World Financials Ucits Etf 30/01 79,21 +0,72%
Spdr Msci World Health Care Ucits Etf 30/01 57,22 +0,28%
Spdr Msci World Industrials Ucits Etf Acc 30/01 77,19 -0,17%
Spdr Msci World Materials Ucits Etf 30/01 66,81 -2,25%
Spdr Msci World Technology Ucits Etf 30/01 184,26 +1,45%
Spdr Msci World Utilities Ucits Etf 30/01 57,22 -0,16%
Spdr S&P U.S. Industrials Select Sector Ucits Etf 30/01 60,01 +0,12%
Spdr S&P U.S. Materials Select Sector Ucits Etf 30/01 41,62 -0,39%
Spdr S&P Us Communic Sel Sec Ucits Etf 30/01 46,21 +2,06%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 30/01 62,64 +1,02%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 30/01 37,58 +0,45%
Spdr S&P Us Energy Sel Sector Ucits Etf 30/01 34,25 +0,16%
Spdr S&P Us Financials Sel Sec Ucits Etf 30/01 52,68 +0,35%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 30/01 39,9 -0,01%
Spdr S&P Us Technology Sel Sec Ucits Etf 30/01 127,333 +1,52%
Spdr S&P Us Utilities Sel Sect Ucits Etf 30/01 45,225 -0,47%
Xtrackers Msci Usa Info Tech Ucits Etf 30/01 116,66 +1,43%
Xtrackers Msci World Comm Serv Ucits Etf 30/01 28,43 +1,75%
Xtrackers Msci World Cons Dis Ucits Etf 30/01 58,755 +0,78%
Xtrackers Msci World Cons Stap Ucits Etf 30/01 45,255 +0,50%
Xtrackers Msci World Energy Ucits Etf 30/01 51,75 0,00%
Xtrackers Msci World Financial Ucits Etf 30/01 36,865 +0,68%
Xtrackers Msci World Heal Care Ucits Etf 30/01 49,655 +0,50%
Xtrackers Msci World Industr Ucits Etf 30/01 68,89 +0,23%
Xtrackers Msci World Infor Tec Ucits Etf 30/01 98,02 +1,33%
Xtrackers Msci World Materials Ucits Etf 30/01 63,88 -1,83%
Xtrackers Msci World Utilities Ucits Etf 30/01 39,015 -0,20%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 30/01 15,076 -0,45%
Amundi Ftse Epra Eur Real Est Ucits Etf 30/01 341,25 -0,30%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 30/01 31,03 -0,42%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 30/01 38,8 +0,04%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 30/01 64,658 +0,31%
Amundi Global Luxury Ucits Etf Eur Acc 30/01 206,37 +0,14%
Amundi Msci Digital Economy Ucits Etf Acc 30/01 16,658 +0,53%
Amundi Msci Disruptive Technology Ucits Etf Acc 30/01 15,64 +0,46%
Amundi Msci Millennials Ucits Etf Acc 30/01 15,004 -0,26%
Amundi Msci New Energy Ucits Etf Acc 30/01 18,058 +0,88%
Amundi Msci New Energy Ucits Etf Dist 30/01 36,51 +0,41%
Amundi Msci Robotics & Ai Ucits Etf Acc 30/01 109,84 +1,15%
Amundi Msci Semiconductors Ucits Etf Acc 30/01 78,286 +0,73%
Amundi Msci Smart Cities Ucits Etf Acc 30/01 67,81 +0,06%
Amundi Msci Smart Mobility Ucits Etf Acc 30/01 22,897 +1,89%
Amundi Msci Water Ucits Etf Acc 30/01 6,904 -0,06%
Amundi Msci Water Ucits Etf Dist 30/01 68,912 -0,02%
Bnp Ecpi Global Infra Esg Ucits Etf 30/01 91,8 +0,07%
Bnp Ecpi Global Infra Esg Ucits Etf 30/01 91,8 +0,07%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 30/01 16,388 +0,61%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 29/01 8,6175 +0,36%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 30/01 13,044 +0,60%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 30/01 7,0318 +0,04%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 30/01 9,039 -0,18%
Bnpp Ecpi Circular Econ Lead Ucits Etf 30/01 20,5884 +0,53%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 30/01 17,198 +0,34%
Coinshares Global Blockchain Ucits Etf 30/01 138,81 +0,01%
Emqq Emerging Markets Internet Ucits Etf 30/01 9,944 -1,17%
Etc Group Web 3.0 Ucits Etf 30/01 10,416 +0,31%
Fineco Am Marketvectortm Artificial Intelligence Sust 30/01 125,73 0,00%
Fineco Am Marketvectortm Artificial Intelligence Sust 06/11 14.388,5996 0,00%
Fineco Am Marketvectortm Bioproduction Tech And Tools 26/01 11.634,0996 -1,02%
Fineco Am Marketvectortm Bioproduction Tech And Tools 30/01 111,61 +0,14%
Fineco Am Marketvectortm Global Clean Energy Transiti 17/12 11.940 +1,97%
Fineco Am Marketvectortm Global Clean Energy Transiti 30/01 135,8 -1,91%
Fineco Am Marketvectortm Global Metaverse And E-Games 30/01 161,32 +0,29%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Msci World Consumer Staples Sustainable Sel 29/01 95,86 -0,41%
Fineco Am Msci World Financials Sustainable Selection 30/01 170,89 +0,67%
Fineco Am Msci World Information Technology Sustainab 30/01 222,21 +0,95%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 30/01 137,41 +0,39%
Fineco Msci Wrd Metal N Mining Ucits Etf 30/01 170,35 -4,07%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 30/01 426,52 +1,12%
First Trust Arca Biotechnology Ucits Etf 29/01 22,115 -1,27%
First Trust Bbg Scar Res Ucits Etf 30/01 24,695 -0,82%
First Trust Bloomberg Artificial Intelligence Ucits E 29/01 20,81 -0,07%
First Trust Clean Smart Infras Ucits Etf 30/01 48,11 +0,47%
First Trust Cloud Computing Ucits Etf 30/01 42,475 +0,21%
First Trust Cybersecurity Ucits Etf 30/01 35,495 +0,60%
First Trust Dj Intern Internet Ucits Etf 30/01 18,8 -0,37%
First Trust Indxx Fut Eco Mtls Ucits Etf 30/01 32,085 -2,46%
First Trust Indxx Inn Tra&Proc Ucits Etf 30/01 42,925 +0,91%
First Trust Indxx Nextg Ucits Etf 29/01 35,24 -0,04%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 30/01 20,951 +0,48%
Franklin Ai Metaverse And Blockchain Ucits Etf 30/01 42,2 -0,75%
Franklin Fut Health & Wellness Ucits Etf 30/01 24,233 +0,87%
Franklin Future Of Food Ucits Etf 30/01 23,235 +0,39%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 30/01 7,394 -0,60%
Future Of Defence Screened Ucits Etf - Accumulating 30/01 6,777 -0,38%
Future Of Defence Ucits Etf - Accumulating 30/01 17,188 -0,16%
Future Of European Defence Screened Ucits Etf 30/01 10,56 -0,28%
Global X Agtech & Food Innovat Ucits Etf 30/01 8,14 +2,38%
Global X Ai Semiconductor & Quantum Ucits Etf 30/01 15,714 +1,93%
Global X Ai Ucits Etf 30/01 19,926 +0,80%
Global X Autonom & Electr Vehi Ucits Etf 30/01 13,884 -0,39%
Global X Blockchain Ucits Etf 30/01 14,056 -3,42%
Global X Clean Water Ucits Etf 30/01 27,87 +0,87%
Global X Cleantech Ucits Etf 30/01 7,858 +0,06%
Global X Cloud Computing Ucits Etf 30/01 8,567 -0,26%
Global X Copper Miners Ucits Etf 30/01 56,69 -7,07%
Global X Cybersecurity Ucits Etf 30/01 10,764 +0,77%
Global X Data Cent & Digi Inf Ucits Etf 30/01 18,924 +0,44%
Global X Defence Tech Ucits Etf 30/01 28,32 -0,88%
Global X Disruptive Materials Ucits Etf 30/01 22,48 -5,65%
Global X E-Commerce Ucits Etf 30/01 12,656 -0,52%
Global X Euro Infrastructr Dev Ucits Etf 30/01 19,45 +0,75%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 30/01 19,376 -0,20%
Global X Fintech Ucits Etf 30/01 7,146 -0,75%
Global X Genomics & Biotechnol Ucits Etf 30/01 7,139 -0,83%
Global X Hydrogen Ucits Etf 30/01 7,572 -1,01%
Global X Internet Of Things Ucits Etf 23/01 12,676 -0,72%
Global X Lithium & Battery Tec Ucits Etf 30/01 10,894 -1,48%
Global X Renew Energy Producer Ucits Etf 30/01 10,916 -0,05%
Global X Robo & Artific Intell Ucits Etf 30/01 20,95 +0,75%
Global X Silver Miners Ucits Etf 30/01 40,47 -8,66%
Global X Solar Ucits Etf 29/01 10,672 +0,76%
Global X Telmed & Digit Health Ucits Etf 30/01 7,361 +0,79%
Global X Uranium Ucits Etf 30/01 29,22 -2,00%
Global X Us Infrastruc Develop Ucits Etf 30/01 39,72 -0,28%
Global X Video Games & Esports Ucits Etf 30/01 12,008 -3,19%
Global X Wind Energy Ucits Etf 29/01 10,77 -0,02%
Globalx China Electr Vehic Ucits Etf Usd 30/01 24,215 -0,27%
Gold Miners Screened Ucits Etf 30/01 18,064 -6,67%
Goshawk Global Balanced Ucits Etf 30/01 9,71 +0,64%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 30/01 15,068 -0,69%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 29/01 10,216 -0,04%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 30/01 19,274 +0,44%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 30/01 23,535 +0,81%
Inqq India Internet Ucits Etf 28/01 7,011 -0,65%
Invesco Ai Enablers Ucits Etf 30/01 6,939 +0,16%
Invesco Cybersecurity Ucits Etf 30/01 4,777 +0,60%
Invesco Defence Innovation Ucits Etf 30/01 8,236 -1,28%
Invesco Global Clean Energy Ucits Etf A 30/01 20,495 -0,27%
Invesco Hydrogen Economy Ucits Etf 29/01 4,1055 +1,01%
Invesco Msci China Tech Alls Ucits Etf A 30/01 28,205 +0,14%
Invesco Pref Shares Ucits Etf Eu H Dis 30/01 13,14 -0,38%
Invesco Preferred Shares Ucits Etf 30/01 12,778 +0,41%
Invesco Real Estate S&P Us Ucits Etf 30/01 20,98 +0,38%
Invesco Solar Energy Ucits Etf Acc 30/01 23,99 -0,29%
Invesco Us Energy Infrastr Ucits Etf (A) 30/01 122,7 -0,07%
Invesco Us Energy Infrastr Ucits Etf (B) 30/01 43,855 -0,53%
Invesco Var Rate Pref Shares Ucits Etf 28/01 33,735 +0,01%
Invesco Wind Energy Ucits Etf 30/01 5,664 -0,05%
Ishares Ageing Population Ucits Etf Acc 30/01 8,1 -0,74%
Ishares Agribusiness Ucits Etf 30/01 46,79 +0,02%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 30/01 4,854 +0,68%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 30/01 6,586 -15,56%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 30/01 20,361 +0,14%
Ishares Automat & Robotics Ucits Etf Acc 30/01 14,272 +0,73%
Ishares Blockchain Technology Ucits Etf 30/01 13,842 -2,77%
Ishares Copper Miners Ucits Etf 30/01 9,07 -20,71%
Ishares Developed Markets Property Yield Ucits Etf Us 30/01 20,83 +0,22%
Ishares Digital Security Ucits Etf Acc 30/01 8,281 -0,10%
Ishares Digitalisation Ucits Etf Usd Acc 30/01 8,852 -0,07%
Ishares Electric Veh Tec Ucits Etf Usd A 30/01 8,31 -0,10%
Ishares Essential Metals Producers Ucits Etf 30/01 9,037 -21,62%
Ishares European Property Yield Ucits Etf 30/01 31,255 -0,13%
Ishares Glob Aerospc & Defence Ucits Etf 30/01 8,392 -0,33%
Ishares Global Clean Energy Transition Ucits Etf 30/01 8,862 +0,02%
Ishares Global Infrastr Ucits Etf Dist 30/01 30,915 +0,03%
Ishares Global Water Ucits Etf Usd Dist 30/01 65,14 +0,31%
Ishares Healthcare Innov Ucits Etf Acc 30/01 7,815 -0,48%
Ishares Lithium & Battery Producers Ucits Etf 30/01 6,72 -2,26%
Ishares Metaverse Ucits Etf 30/01 11,5148 +0,18%
Ishares Msci Glb Semiconductor Ucits Etf 30/01 11,258 +0,25%
Ishares Msci Glob Telecom Serv Ucits Etf 29/01 6,6782 +20,09%
Ishares Msci World Energy Sector Advanced Ucits Etf 30/01 5,474 -16,46%
Ishares Msci World Health Care Sector Advanced Ucits 30/01 7,8683 -0,13%
Ishares Msci World Information Technology Sector Adva 30/01 14,12 +1,29%
Ishares Msci World Materials Sector Advanced Ucits Et 30/01 4,655 -17,75%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 30/01 8,044 -17,23%
Ishares Uk Property Ucits Etf Gbp Dist 30/01 5,161 -0,17%
Ishares Us Property Yield Ucits Etf 30/01 24,95 +0,28%
Kraneshares Csi China Internet Ucits Etf 30/01 15,852 -0,63%
Kraneshares Electric Vehicles & Future Mobility Scree 29/01 19,354 -2,58%
Kraneshares Global Humanoid And Embodied Intelligence 30/01 22,4 +0,45%
L&G Artificial Intelligence Ucits Etf 30/01 24,145 +0,37%
L&G Battery Value-Chain Ucits Etf 30/01 26,825 -2,34%
L&G Clean Energy Ucits Etf 30/01 12,802 +0,03%
L&G Clean Water Ucits Etf 30/01 18,1 +0,17%
L&G Cyber Security Innovation Ucits Etf 30/01 13,83 -0,86%
L&G Cyber Security Ucits Etf 30/01 24,88 +0,97%
L&G Digital Payments Ucits Etf 30/01 6,09 +0,08%
L&G Ecommerce Logistics Ucits Etf 30/01 15,916 +0,41%
L&G Global Brands Ucits Etf 30/01 14,3 +0,70%
L&G Gold Mining Ucits Etf 30/01 102,9 -7,94%
L&G Healthcare Technology & Innovation Ucits Etf 30/01 12,88 +0,26%
L&G Hydrogen Economy Ucits Etf 30/01 5,98 +0,25%
L&G Metaverse Ucits Etf 30/01 23,63 +1,81%
L&G Pharma Breakthrough Ucits Etf 30/01 11,5262 +0,05%
L&G Robo Global Robotics And Automation Ucits Etf 30/01 24,855 +0,55%
Melanion Bitcoin Equities Ucits Etf 30/01 16,182 -2,11%
Rize Cybersecurity And Data Privacy Ucits Etf 30/01 6,519 +1,53%
Rize Environmental Impact 100 Ucits Etf 29/01 5,205 +0,39%
Rize Glob Sust Infrastructure Ucits Etf 30/01 5,281 +1,03%
Rize Sustainable Future Of Food Ucits Etf 30/01 3,2875 +0,57%
Rize Usa Environmental Impact Ucits Etf 28/01 5,504 +0,36%
Spdr Dj Global Real Estate Ucits Etf 30/01 30,105 +0,20%
Sprott Junior Uranium Miners Ucits Etf 30/01 10,822 -0,86%
Sprott Pure Play Copper Miners Ucits Etf 30/01 19,954 -3,86%
Sprott Uranium Miners Ucits Etf 30/01 15,5 -0,17%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 29/01 101 -0,20%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 29/01 101 -0,20%
Ubs Global Gender Equality Ucits Etf Heur Acc 30/01 26,64 +0,41%
Ubs Global Gender Equality Ucits Etf Usd Dis 30/01 18,368 +1,27%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 30/01 16,45 +1,23%
Ubs Solactive China Technology Ucits Etf Heur Acc 30/01 6,888 -0,12%
Ubs Solactive China Technology Ucits Etf Usd Acc 30/01 7,257 -0,60%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 30/01 48,775 -8,37%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 30/01 14,862 -7,37%
Vaneck Circular Economy Ucits Etf 29/01 23,62 -0,27%
Vaneck Crypto And Blockchain Ucits Etf 30/01 10,794 -2,95%
Vaneck Defense Ucits Etf 30/01 59,94 -0,84%
Vaneck Genomics N Healthca Inn Ucits Etf 30/01 19,168 -0,03%
Vaneck Global Real Estate Ucits Etf 30/01 37,994 +0,35%
Vaneck Gold Miners Ucits Etf 30/01 93 -8,22%
Vaneck Hydrogen Economy Ucits Etf 30/01 6,317 -0,08%
Vaneck Junior Gold Miners Ucits Etf 30/01 100,43 -8,88%
Vaneck Medical Robotics And Bionic Engineering Ucits 30/01 17,526 +1,11%
Vaneck Oil Services Ucits Etf 30/01 23,66 +0,11%
Vaneck Quantum Computing Ucits Etf Usd Acc 30/01 21,61 +0,51%
Vaneck Rare Earth And Metals Ucits Etf 30/01 14,331 -5,61%
Vaneck S&P Global Mining Ucits Etf 30/01 55,66 -5,57%
Vaneck Semiconductor Ucits Etf 30/01 61,132 +0,70%
Vaneck Space Innovators Ucits Etf 30/01 70,18 -2,57%
Vaneck Sust Future Of Food Ucits Etf 30/01 18,786 +1,01%
Vaneck Uranium And Nuclear Ucits Etf 30/01 56,748 -1,20%
Vaneck Video Gaming And Esport Ucits Etf 30/01 55,8 -3,63%
Wisdomtree Artif Intel Ucits Etf Usd Acc 30/01 77,14 +0,43%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 30/01 41,71 -1,90%
Wisdomtree Biorevolution Ucits Etf Usd A 30/01 17,03 -0,93%
Wisdomtree Blockchain Ucits Etf Usd Acc 30/01 48,16 -1,29%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 30/01 25,07 -0,12%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 30/01 22,075 +1,28%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 30/01 33,515 -0,40%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 28/01 24,795 +0,16%
Wisdomtree Megatrends Ucits Etf 30/01 34,33 -0,56%
Wisdomtree New Econ Real Est Ucits Etf A 29/01 25,54 +0,53%
Wisdomtree New Econ Real Est Ucits Etf D 30/01 23,79 +1,21%
Wisdomtree Quantum Computing Ucits Etf - Usd Acc 30/01 26,535 -0,13%
Wisdomtree Renewable Energy Ucits Etf 30/01 25,375 +0,42%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 30/01 51,52 -5,66%
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd 30/01 57,65 +0,59%
Xtrackers Art Intel & Big Data Ucits Etf 30/01 156,06 +1,58%
Xtrackers Developed Green Real Estate Esg Ucits Etf 30/01 26,455 +0,11%
Xtrackers Europe Defence Technologies Ucits Etf 30/01 31,875 -0,47%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 30/01 24,965 -0,10%
Xtrackers Future Mobility Ucits Etf 30/01 106,62 +0,50%
Xtrackers Global Infrastructure Esg Ucits Etf 30/01 30,435 +0,31%
Xtrackers Ha Msci Chinatech100 Ucits Etf 30/01 31,405 -0,33%
Xtrackers Lpx Private Eq Swap Ucits Etf 30/01 123,05 -0,05%
Xtrackers Msci Europe Information Technology Screened 29/01 97,35 -5,49%
Xtrackers Msci Fintech Innovat Ucits Etf 29/01 41 -1,98%
Xtrackers Msci Geno Health Inn Ucits Etf 30/01 29,7 -0,42%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 30/01 31,865 +0,25%
Xtrackers Msci Global Circular Economy Ucits Etf 23/01 30,85 -1,56%
Xtrackers Msci Global Clean Water & Sanitation Ucits 28/01 32,325 -1,15%
Xtrackers Msci Global Sdgs Ucits Etf 23/12 28,25 -0,76%
Xtrackers Msci Innovation Ucits Etf 22/01 44,61 +1,08%
Xtrackers Msci Next Gen Net In Ucits Etf 30/01 55,94 +0,27%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 26/01 32,395 -0,57%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 29/01 24,13 0,00%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 30/01 29,53 -0,19%
Xtrackers S&P Glob Infras Swap Ucits Etf 30/01 65,61 +0,43%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 30/01 140,932 +0,74%
Amundi Core Msci World Ucits Etf Acc 30/01 140,932 +0,74%
Amundi Dj Global Titans 50 Ucits Etf Dist 30/01 94,897 +2,15%
Amundi Msci All Country World Ucits Etf Eur Acc 30/01 535,62 +0,55%
Amundi Msci World Catholic Principles - Ucits Etf Acc 30/01 35,935 +0,73%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 30/01 83,23 +0,62%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 30/01 83,23 +0,62%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 30/01 554,856 +0,82%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 30/01 554,856 +0,82%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 30/01 9,087 +0,81%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 30/01 9,087 +0,81%
Amundi Msci World Esg Selection Ucits Etf Acc 30/01 100,63 +0,67%
Amundi Msci World Esg Selection Ucits Etf Acc 30/01 100,63 +0,67%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 28/01 230,81 +0,46%
Amundi Msci World Ex Emu Ucits Etf Acc 30/01 643 +0,63%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 30/01 106,297 +0,52%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 30/01 79,41 +0,46%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 30/01 106,297 +0,52%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 30/01 79,41 +0,46%
Amundi Msci World Swap Ii Ucits Etf Acc 30/01 16,74 +0,79%
Amundi Msci World Swap Ii Ucits Etf Dist 30/01 378,12 +0,82%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 30/01 243,15 +0,40%
Amundi Msci World Swap Ucits Etf Eur Acc 30/01 611,115 +0,70%
Amundi Prime All Country World Ucits Etf 30/01 11,326 +0,64%
Amundi Prime Global Ucits Etf D 30/01 38,735 +0,77%
Amundi Prime Global Ucits Etf D 30/01 38,735 +0,77%
Axa Im Msci World Equity Pab Ucits Etf A 30/01 10,402 +0,27%
Axa Im Msci World Equity Pab Ucits Etf Eur H 30/01 11,434 +0,46%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 30/01 17,6478 +0,27%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 15/01 11,904 +1,22%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 30/01 11,8741 +0,49%
Bnp Paribas Easy Msci World Min Te Ucits Etf 30/01 15,534 +0,95%
Bnp Paribas Easy Msci World Min Te Ucits Etf 30/01 15,534 +0,95%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 30/01 21,3 +0,47%
Bnp Paribas Easy Msci World Ucits Etf 30/01 10,482 +0,85%
D-X Msci World Screened Ucits Etf 30/01 5,889 +0,93%
Fidelity Glb Qual Income Ucits Etf In Hd 30/01 9,178 +0,17%
Fidelity Glb Quality Income Ucits Etf In 30/01 9,109 +0,59%
Fidelity Global Quality Income Ucits Etf A 30/01 5,081 +0,65%
Fidelity Global Quality Value Ucits Etf A 28/01 5,1 +0,14%
Fineco Am Msci World High Dividend Yield Ucits Etf A 30/01 102,17 +0,05%
Fineco Am Msci World High Dividend Yield Ucits Etf J 27/01 10.187,4805 +0,01%
Franklin Ftse Developed World Ucits Etf 30/01 28,05 +0,30%
Franklin Global Quality Div Ucits Etf 30/01 34,59 +0,64%
Franklin Global Quality Dividend Ucits Etf Acc 28/01 34,785 +0,17%
Franklin Msci World Catholic Principles Ucits Etf 30/01 29,725 +0,15%
Franklin S&P World Screened Ucits Etf 15/01 28,94 +1,32%
Global X Superdividend Ucits Etf 30/01 8,814 -0,64%
Goldman Sachs Msci World Private Equity Return Tracke 26/01 8,571 -0,30%
Hsbc Developed World Screened Equity Ucits Etf 30/01 25,695 +0,90%
Hsbc Msci World Climate Paris Ucits Etf 30/01 29,71 +0,71%
Hsbc Msci World Ucits Etf 30/01 38,185 +0,70%
Hsbc Msci World Ucits Etf Eur Hedged A 30/01 39,015 +0,39%
Hsbc Msci World Ucits Etf Usd Acc 30/01 36,87 +0,82%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 30/01 22,065 +0,14%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 30/01 31,025 +0,34%
Invesco Ftse-All World Ucits Etf 30/01 7,246 +0,64%
Invesco Ftse-All World Ucits Etf H 30/01 8,18 +0,52%
Invesco Glob Buyback Achievers Ucits Etf 30/01 59,74 +0,61%
Invesco Msci World Ucits Etf 30/01 120,51 +0,84%
Invesco Msci World Universal Screened Ucits Etf 30/01 80,43 +0,02%
Invesco Msci Wrld Equal Weight Ucits Etf 30/01 5,35 +0,06%
Invesco Msci Wrld Esg Clim Par Ucits Etf 29/01 5,173 -1,73%
Invesco S&P World Energy Targeted & Screened Ucits E 22/01 5,584 +0,05%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 30/01 6,7128 -0,12%
Ishares Core Msci World Ucits Etf Acc 30/01 112,19 +0,70%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 30/01 54,11 +1,10%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 30/01 61,95 +0,34%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 30/01 84,71 +0,40%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 30/01 69,43 +0,43%
Ishares Msci Acwi Ucits Etf 30/01 94,09 +0,56%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 30/01 9,487 +0,79%
Ishares Msci World Eur Hdg Ucits Etf Acc 30/01 108,82 +0,36%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 30/01 47,73 +0,25%
Ishares Msci World Quality Factor Advanced Ucits Etf 30/01 7,066 +0,60%
Ishares Msci World Screened Ucits Etf 30/01 10,548 +0,84%
Ishares Msci World Sri Ucits Etf Eur A 30/01 12,396 +0,68%
Ishares Msci World Swap Ucits Etf Eur H Acc 30/01 5,848 +0,34%
Ishares Msci World Swap Ucits Etf Usd Accu 30/01 5,827 +0,78%
Ishares Msci World Ucits Etf (Dist) 30/01 81,05 +0,65%
Ishares Stoxx World Equity Multifactor Ucits Etf 30/01 12,048 +0,72%
Ivz S&P World Financials Esg Ucits Etf 28/01 7,42 -0,16%
Ivz S&P World Health Care Esg Ucits Etf 29/01 5,504 -0,13%
Ivz S&P World Info Tech Esg Ucits Etf 20/01 9,497 -1,09%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 30/01 42,535 +0,87%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 29/01 42,82 -0,33%
Jpm Carbon Transition Global Equity Ucits Etf Eur 21/11 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 30/01 40,075 -0,20%
L&G Gerd Kommer Multifactor Equity Ucits Etf 30/01 13,26 -0,48%
L&G Global Equity Ucits Etf 30/01 21,225 +0,67%
L&G Global Quality Dividends Ucits Etf 30/01 9,246 +0,41%
L&G Global Quality Dividends Ucits Etf 30/01 8,756 +0,76%
L&G Msci World Mid Cap Ucits Etf 30/01 8,482 +1,01%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 27/01 146,5978 -0,16%
Scalable Msci Ac World Xtrackers Ucits Etf 30/01 10,512 +0,50%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 30/01 24,35 +0,25%
Spdr Msci All Country World Investable Market Ucits 30/01 252,928 +0,54%
Spdr Msci All Country World Ucits Etf 30/01 250,36 +0,68%
Spdr Msci World Ucits Etf 30/01 41,01 +0,77%
Spdr Msci World Ucits Etf Eur H 30/01 14,804 +0,22%
Spdr S&P Glob Div Aristocrats Ucits Etf 30/01 32,555 +0,70%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 09/01 18,982 +1,14%
Ubs Core Msci World Ucits Etf Heur Acc 30/01 4,9175 +0,15%
Ubs Core Msci World Ucits Etf Usd Acc 30/01 34,91 +0,72%
Ubs Factor Msci World Selection Minimum Volatility Uc 28/01 123,29 -0,21%
Ubs Factor Msci World Selection Minimum Volatility Uc 28/01 123,29 -0,21%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 30/01 18,584 +0,27%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 30/01 254,17 +0,11%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 30/01 202,08 +0,57%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 30/01 19,948 +0,52%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 30/01 22,755 +0,89%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 29/01 18,886 -0,29%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 28/01 21,475 -0,60%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 28/01 13,68 -0,44%
Ubs Msci World Selection Ucits Etf Heur Acc 30/01 240,99 +0,66%
Ubs Msci World Selection Ucits Etf Heur Acc 30/01 240,99 +0,66%
Ubs Msci World Selection Ucits Etf Usd Acc 30/01 218,92 +0,97%
Ubs Msci World Selection Ucits Etf Usd Acc 30/01 218,92 +0,97%
Ubs Msci World Small Cap Socially Responsible Ucits E 30/01 10,37 -0,04%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 30/01 17,306 +0,79%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 30/01 32,39 +0,64%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 30/01 21,865 +0,69%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 30/01 160,52 +0,63%
Ubs Msci World Ucits Etf Usd Dis 30/01 382,74 +0,73%
Vaneck Morningstar Developed Markets Dividend Leaders 30/01 49,74 +1,05%
Vaneck Mstar Global Wide Moat Ucits Etf 30/01 31,634 -0,21%
Vaneck World Equal Weight Screened Ucits Etf 30/01 38,16 +0,63%
Vanguard Esg Global All Cap Ucits Etf Ac 30/01 6,716 +0,63%
Vanguard Esg Global All Cap Ucits Etf D 30/01 6,278 +0,79%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 30/01 72,409 +0,40%
Vanguard Ftse All-World Ucits Etf 30/01 143,66 +0,66%
Vanguard Ftse All-World Ucits Etf A 30/01 147,078 +0,58%
Vanguard Ftse Develop World Ucits Etf A 30/01 115,95 +0,78%
Vanguard Ftse Developed World Ucits Etf 30/01 110,71 +0,68%
Wisdomtree Glb Qual Div Grow Ucits Etf H 30/01 20,98 +0,62%
Wisdomtree Glb Qual Div Growth Ucits Etf 29/01 33,25 +0,02%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 29/01 27,25 -0,44%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 30/01 39,395 +0,68%
Wisdomtree Global Sust Equity Ucits Etf 20/01 25,56 -0,41%
Wisdomtree Global Value Ucits Etf - Usd Acc 29/01 21,73 -0,14%
Xtrack Msci World Eur Hed Swap Ucits Etf 30/01 48,37 +0,35%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 30/01 34,455 +0,12%
Xtrackers Msci Ac World Screened Ucits Etf 30/01 44,305 +0,74%
Xtrackers Msci Ac World Screened Ucits Etf 30/01 49,34 +0,93%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 30/01 34,72 +0,20%
Xtrackers Msci World Esg Ucits Etf 30/01 43,955 +0,92%
Xtrackers Msci World Esg Ucits Etf D 26/01 9,035 -0,53%
Xtrackers Msci World Esg Ucits Etf Eur H 30/01 82,97 +0,64%
Xtrackers Msci World Ex Usa Ucits Etf 30/01 36,275 +0,44%
Xtrackers Msci World Minim Vol Ucits Etf 30/01 41,525 +0,48%
Xtrackers Msci World Momentum Ucits Etf 30/01 71,32 +0,42%
Xtrackers Msci World Qual Esg Ucits Etf 29/01 44,005 +0,13%
Xtrackers Msci World Quality Ucits Etf 30/01 70,49 +0,18%
Xtrackers Msci World Screened Ucits Etf 30/01 24,815 +0,81%
Xtrackers Msci World Screened Ucits Etf Usd Acc 29/01 8,855 -1,51%
Xtrackers Msci World Small Cap Ucits Etf 30/01 25,33 +0,30%
Xtrackers Msci World Swap Ucits Etf 30/01 120,34 +0,79%
Xtrackers Msci World Ucits Etf 30/01 122,784 +0,76%
Xtrackers Msci World Value Esg Ucits Etf 30/01 44,9 +1,01%
Xtrackers Msci World Value Ucits Etf 30/01 55,68 +1,00%
Xtrackers World Net Zero Paris Ucits Etf 29/01 52,39 -0,04%
Yis Msci World Selection Ucits Etf Usd 17/12 8,423 -0,50%
Yis Msci World Universal Ucits Etf Usd 30/01 8,655 +0,84%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 30/01 152,8268 -0,01%
Amundi Usd Emerging Markets Government Bond Ucits Etf 30/01 67,07 +0,48%
Amundi Usd Emerging Markets Government Bond Ucits Etf 30/01 65,23 +0,03%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 30/01 9,723 +0,50%
Franklin Em Sov Debt Values Ucits Etf 30/01 26,715 +0,09%
Goldman Access China Gov Usd D Ucits Etf 30/01 46,435 -0,14%
Invesco Emer Mkts Usd Bond Ucits Etf 30/01 14,1 +0,60%
Ishares China Cny Bond Ucits Etf Usd D 30/01 5,4697 +19,48%
Ishares J.P. Morgan $ Em Ucits Etf Dist 30/01 78,49 +0,59%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 30/01 39,825 +0,15%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 30/01 5,302 +0,49%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 30/01 69,36 +0,20%
Jpm Emerging Sovereign Ucits Etf Usd Acc 30/01 98,38 +0,37%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 30/01 96,61 +0,22%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 30/01 70,865 -0,06%
L&G China Cny Bond Ucits Etf 29/01 8,455 +0,40%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 30/01 7,731 +0,18%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 30/01 11,852 +0,15%
L&G India Inr Gov Bond Ucits Etf A 30/01 8,874 +0,56%
L&G India Inr Government Bond Ucits Etf 30/01 6,662 +0,88%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 30/01 57,49 +0,42%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 30/01 108,48 +0,17%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 30/01 30,7 +0,08%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 30/01 30,015 +0,22%
Spdr Bl Em Mkts Local Bond Ucits Etf 30/01 51,13 +0,48%
Spdr Emerging Local Bond Acc Ucits Etf 30/01 28,6 -0,38%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 30/01 23,635 +0,64%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 27/01 30,895 +0,05%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 30/01 26,51 +0,17%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 30/01 13 +0,11%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 30/01 8,216 +0,50%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 28/01 11,162 0,00%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 30/01 11,608 +0,09%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 30/01 12,786 +0,14%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 30/01 9,533 +0,99%
Uti India Sovereign Bond Ucits Etf 20/01 8,81 -14,39%
Vaneck Jpm Em Local Curr Bond Ucits Etf 30/01 59,01 +0,20%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 30/01 37,16 +0,38%
Vanguard Usd Emerging Govern Ucits Etf A 30/01 52,87 +0,42%
Xtr Esg Usd Em B Qu We Ucits Etf 30/01 8,521 +0,05%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 29/01 8,984 -0,24%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 30/01 323,73 +0,14%
Xtrackers Ii Harvest Chin Govt Ucits Etf 30/01 18,672 -0,19%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 27/01 37,13 +0,13%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 30/01 10,2 +0,65%
Xtrackers India Government Ucits Etf 29/01 30,41 +0,16%
Xtrackers Jpm Em Local Gover Ucits Etf 30/01 27,81 +0,14%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 29/01 101,6 +0,03%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 30/01 108,04 -0,01%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 29/01 126,73 +0,05%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 30/01 170,94 -0,06%
Amundi Core Euro Government Bond Ucits Etf Acc 30/01 49,796 -0,12%
Amundi Core Euro Government Bond Ucits Etf Dist 30/01 41,925 -0,14%
Amundi Core Euro Government Bond Ucits Etf Dist 30/01 41,925 -0,14%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 30/01 202,41 -0,14%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 30/01 7,492 -0,11%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 30/01 176,25 -0,25%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 30/01 153,12 -0,05%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 30/01 128,06 +0,06%
Amundi Euro Government Bond Highest Rated Investment 30/01 204,84 +0,04%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 30/01 222,237 -0,08%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 30/01 161,64 +0,02%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 30/01 119,15 +0,02%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 30/01 234,45 -0,03%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 30/01 10,428 +0,06%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 30/01 10,434 0,00%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 30/01 10,464 -0,06%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 30/01 104,77 +0,03%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 30/01 155,81 -0,15%
Amundi Prime Euro Government Bond Ucits Etf Dist 30/01 17,034 -0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 18/12 9,941 -0,09%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 22/01 10,286 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 30/01 10,814 -0,04%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 30/01 9,858 -0,03%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 29/01 10,172 +0,18%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 30/01 9,539 -0,11%
D-X Msci Euro Government Bond 1-3 Ucits Etf 30/01 5,151 +0,06%
D-X Msci Euro Government Bond 3-5 Ucits Etf 30/01 5,144 -0,02%
D-X Msci Euro Government Bond 7-10 Ucits Etf 30/01 5,087 -0,10%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 30/01 9,886 -0,28%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 12/01 10,242 0,00%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 30/01 10,176 -0,06%
Invesco Euro Gov Bond 1-3 Ucits Etf 30/01 37,935 +0,05%
Invesco Euro Gov Bond 3-5 Ucits Etf 30/01 36,7 -0,04%
Invesco Euro Gov Bond 5-7 Ucits Etf 28/01 35,085 +0,14%
Invesco Euro Gov Bond 7-10 Ucits Etf 28/01 32,47 +0,03%
Invesco Euro Government Bond Ucits Etf 27/01 32,475 -0,14%
Ishares ??? Govt Bond Climate Ucits Etf 30/01 4,4065 -0,09%
Ishares Core Eu Govt Bond Ucits Etf Dist 30/01 109,94 -0,03%
Ishares Core Eur Govt Bond Ucits Etf A 30/01 5,129 -0,12%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 30/01 148,68 -0,05%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 30/01 165,57 -0,36%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 30/01 187,98 -0,09%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 30/01 116,25 0,00%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 30/01 134,72 -0,04%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 30/01 144,86 -0,04%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 30/01 154,27 -0,03%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 30/01 162,05 -0,04%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 30/01 142,48 +0,01%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 30/01 5,224 +0,06%
Ishares Ibonds 28 Italy Govt Ucits Etf A 30/01 5,286 +0,04%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 27/01 5,077 +0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 28/01 5,175 +0,12%
Ishares Italy Govt Bond Ucits Etf 30/01 5,806 -0,07%
Ishares Italy Govt Bond Ucits Etf Dist 30/01 152,83 -0,06%
Ishares Spain Govt Bond Ucits Etf 30/01 5,185 -0,06%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 28/01 103,105 +0,03%
Jpm Betabuild Eur Govt Bond Ucits Etf 30/01 94,71 -0,04%
Jupiter Global Government Bond Active Ucits Etf Acc 28/01 8,671 -0,01%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 30/01 204,53 +0,12%
Spdr Bl 10+ Y Euro Govt Ucits Etf 28/01 23,34 +0,11%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 30/01 29,555 -0,02%
Spdr Bl Euro Gov Bond A Ucits Etf 30/01 26,03 -0,12%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 30/01 52,83 -0,05%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 30/01 56,92 -0,09%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 30/01 11,962 -0,03%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 30/01 10,004 -0,10%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 30/01 19,232 +0,02%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 30/01 12,462 -0,03%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 30/01 5,118 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 29/01 5,026 -0,04%
Vanguard Eur Eurozone Government Bond Ucits Etf 30/01 22,329 -0,09%
Vanguard Eurozone Government Ucits Etf A 30/01 24,11 -0,10%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 30/01 150,89 0,00%
Xtrackers Esg Eurozone Govt Ucits Etf 28/01 27,185 +0,13%
Xtrackers Euroz Gov Green Bond Ucits Etf 29/01 33,95 +0,06%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 27/01 41,23 -0,12%
Xtrackers Germany Government Bond Ucits Etf 30/01 175,64 -0,13%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 30/01 174,19 -0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 30/01 274,5 -0,24%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 30/01 252,22 -0,34%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 30/01 207,98 +0,03%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 30/01 237,12 -0,03%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 30/01 254,72 -0,15%
Xtrackers Ii Euroz Govt Ucits Etf 1C 30/01 223,9 -0,03%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 30/01 28,83 -0,55%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted --- 0 0,00%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted --- 0 0,00%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 29/01 206,82 +0,02%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 30/01 182,12 -0,12%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 22/01 10,074 +0,04%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 26/01 10,09 +0,14%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 20/01 10,106 -0,49%
Yis Emu Government Bond Ucits Etf Eur 27/01 10,076 +0,02%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 30/01 44,647 +0,21%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 30/01 46,8298 -0,13%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 30/01 7,906 -0,05%
Amundi Prime Globl Gov Bond Ucits Etf D 30/01 16,142 +0,21%
Amundi Prime Us Treasury Ucits Etf Dr 28/01 15,712 -0,10%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 30/01 83,855 +0,17%
Amundi Us Treas 1-3Y Ucits Etf Acc 30/01 9,42 +0,46%
Amundi Us Treas 1-3Y Ucits Etf Acc 30/01 9,42 +0,46%
Amundi Us Treas 7-10Y Ucits Etf Acc 30/01 232,08 +0,48%
Amundi Us Treas 7-10Y Ucits Etf Acc 30/01 232,08 +0,48%
Amundi Us Treas Bnd Lng Dated Ucits Etf 30/01 61,65 -0,05%
Amundi Us Treas Bnd Long Dtd Ucits Etf 30/01 6,077 +0,25%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 30/01 84,93 +0,32%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 30/01 83,33 +0,04%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 30/01 92,18 +0,55%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 30/01 101,149 -0,11%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 30/01 8,016 -0,55%
Fidelity Glob Gov Bond Clima Ucits Etf H 30/01 4,8805 -0,11%
Fidelity Global Gov Climate Ucits Etf A 29/01 4,311 -0,08%
Hsbc Global Esg Government Bond Ucits Etf 28/10 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 12/01 9,326 -0,66%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 01/12 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 29/01 27 -0,42%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 27/01 3,905 -0,32%
Invesco Us Treas 7-10 Ucits Etf Eur H D 30/01 31,1 +0,03%
Invesco Us Treasury 10+ Y Ucits Etf D 29/01 3,4965 -0,60%
Invesco Us Treasury 1-3 Year Ucits Etf 29/01 32,53 -0,31%
Invesco Us Treasury 3-7 Year Ucits Etf 30/01 32,14 +0,23%
Invesco Us Treasury 7-10 Year Ucits Etf 30/01 30,225 +0,40%
Invesco Us Treasury Bond Ucits Etf 30/01 30,57 +0,33%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 30/01 105,15 +0,47%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 30/01 109,06 +0,56%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 30/01 120,56 +0,56%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 30/01 146,83 +0,44%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 30/01 11,464 -0,16%
Ishares Index-Link Gilts Ucits Etf Gbp D 30/01 13,198 +0,11%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 30/01 98,19 +0,07%
Jpm Betabuild Us Treasury Bond Ucits Etf 30/01 90,08 +0,42%
Spdr Bl 10+ Y Us Treasury Ucits Etf 30/01 18,008 +0,35%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 30/01 41,245 +0,45%
Spdr Bl Us Treasury Bond Ucits Etf 30/01 82,75 +0,04%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 28/01 10,918 -0,02%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 30/01 6,324 -0,49%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 30/01 6,131 -0,28%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 28/01 8,398 -0,33%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 30/01 8,356 -0,50%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 29/01 32,505 -0,21%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 30/01 9,827 +0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 29/01 20,705 +0,10%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 30/01 8,283 -0,08%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 30/01 10,602 -0,06%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 30/01 5,089 -0,08%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 30/01 4,7325 -0,01%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 30/01 10,194 -0,04%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 30/01 10,494 +0,38%
Vanguard Global Government Bond Ucits Etf Eur H Acc 30/01 5,077 +0,02%
Vanguard Global Government Bond Ucits Etf Eur H Dist 29/01 4,938 -0,04%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 27/01 4,9855 +0,07%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 28/01 5,019 +0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 29/01 84,21 -0,34%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 10/12 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 30/01 83,73 -0,02%
Vanguard Usd Treas Bond Ucits Etf Eurh A 30/01 25,535 +0,02%
Vanguard Usd Treasury Bond Ucits Etf 30/01 18,226 +0,53%
Vanguard Usd Treasury Bond Ucits Etf A 30/01 22,855 +0,35%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 28/01 24,48 -0,12%
Wisdomtree Usd Float Treasur Ucits Etf A 30/01 50,37 +0,04%
Xtrackers Esg Glb Govern Ucits Etf Eur H 29/01 5,699 +0,09%
Xtrackers Esg Global Governmen Ucits Etf 29/01 5,463 -0,07%
Xtrackers Ii Austral Govt Bond Ucits Etf 30/01 141,02 +0,14%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 30/01 210,32 -0,19%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 30/01 174,33 +0,07%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 30/01 216,35 +0,19%
Xtrackers Ii Japan Govt Bond Ucits Etf 30/01 6,069 -0,41%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 30/01 91,7 0,00%
Xtrackers Ii Us Treasuries Ucits Etf 30/01 164,72 +0,43%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 30/01 52,51 +0,31%
Xtrackers Us Treasuries 1-3 Ucits Etf 30/01 142,34 +0,07%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 30/01 48,099 +0,21%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 30/01 49,36 +0,04%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 30/01 45,87 -0,08%
Amundi Glbl Agg Green Bond??Ucits Etf A 30/01 49,21 +0,11%
Amundi Global Aggr Green Bnd Ucits Etf 30/01 8,146 -0,21%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 30/01 41,295 -0,04%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 30/01 21,335 +0,12%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 30/01 10,744 0,00%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 27/01 10,106 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 21/01 8,241 -0,04%
Goldman Gbl Green Bond Ucits Etf H D 26/01 50,12 +0,32%
Hsbc Global Aggregate Bond Ucits Etf 26/01 10,542 +0,11%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 30/01 108,15 -0,06%
Ishares ??? Green Bond Ucits Etf 27/01 4,004 -0,02%
Ishares Core Glb Ag Bond Ucits Etf Eur H 30/01 4,9388 +0,09%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 30/01 4,615 -0,05%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 30/01 55,38 +0,04%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 30/01 26,32 -0,06%
Spdr Bl Glob Aggregate Ucits Etf 30/01 22,24 +0,11%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 30/01 10,688 +0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 30/01 10,54 -0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 27/01 10,098 -0,12%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 30/01 11,906 +0,57%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 30/01 11,33 -0,21%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 30/01 12,752 -0,22%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 29/01 15,18 +0,12%
Vanguard Glob Aggregate Bond Ucits Etf A 30/01 23,825 +0,04%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 30/01 33,79 +0,17%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 30/01 20,945 -0,02%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 26/01 9,944 -0,54%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 30/01 169,29 +0,01%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 30/01 10,728 +0,06%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 30/01 19,028 -0,14%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 29/01 98,19 +0,22%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 30/01 117,44 +0,04%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 30/01 111,39 -0,24%
Amundi Us Inflation Expct 10Y Ucits Etf 30/01 115,55 +0,18%
Ishares $ Tips Ucits Etf Usd 30/01 3,8185 -0,22%
Ishares $ Tips Ucits Etf Usd Acc 30/01 215,5 +0,26%
Ishares Infl Linked Govt Ucits Etf Acc 30/01 234,09 +0,05%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 21/01 108,99 -0,14%
Spdr Bl Us Tips Ucits Etf 30/01 24,645 +0,10%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 29/01 15,818 +0,14%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 29/01 9,634 -0,22%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 30/01 8,264 -0,42%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 30/01 14,624 +0,03%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 30/01 8,675 0,00%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 30/01 11,982 +0,03%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 30/01 13,578 +0,33%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 30/01 10,18 -0,12%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 28/01 191,99 -0,03%
Xtrackers Ii Euroz Infl-Link Ucits Etf 30/01 243,22 +0,14%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 30/01 219,2 -0,01%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 30/01 22,049 +0,25%
Xtrackers Tips Us Inflati Link Ucits Etf 29/01 31,975 +0,28%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 30/01 104,26 +0,39%
Amundi Eur Overnight Return Ucits Etf-A 30/01 113,011 0,00%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 30/01 125,67 +0,02%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 15/01 9,0895 +0,46%
Bnp Paribas Easy Eur Overnight Ucits Etf 30/01 10,1504 -0,02%
Fineco Am Estr Plus Ucits Etf A Eur Acc 30/01 10,074 -0,04%
Fineco Am Estr Plus Ucits Etf J Eur Acc 30/01 10.073,8496 -0,12%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 29/01 17,11 -0,27%
Global X 1-3 Month T-Bill Ucits Etf 29/01 13,872 -0,10%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 26/01 5,052 -0,04%
Invesco Euro Cash 3 Months Ucits Etf 30/01 108,09 +0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 30/01 34,135 +0,03%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 30/01 76,47 +0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 30/01 98,56 -0,02%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 30/01 99,23 -0,06%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 29/01 103,04 +0,06%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 30/01 5,078 -0,02%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 30/01 5,303 -0,04%
Vanguard U.S. Treas 0-1 Y Ucits Etf 30/01 49,03 +0,38%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 30/01 35,19 -0,01%
Xtrackers Germany Government Bond 0-1 Ucits Etf 30/01 34,69 -0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 27/01 35,34 +0,06%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 30/01 148,3189 +0,02%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 30/01 211,38 +0,08%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 30/01 33,835 +0,01%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 30/01 177,03 +0,33%
MULTI ASSET
Titolo Ora Ultimo Var %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 30/01 31,97 +0,33%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 30/01 26,94 +1,56%
Wisdomtree Global Efficient Core Ucits Etf A 30/01 26,085 +0,73%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 30/01 0,7094 -1,02%