ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	17.35	43,93	+0,98%	43,38 - 43,93
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	17.35	37,634	+1,61%	36,807 - 37,634
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	16.14	20,769	-0,23%	20,769 - 20,945
D-X Bloomberg Diversified Commodities And Strategic M	12.54	6,879	+0,75%	6,806 - 6,879
D-X Bloomberg Diversified Commodities And Strategic M	17.35	6,9	-13,86%	6,814 - 8,074
Invesco Bloom Commodit Ucits Etf Eur Hdg	17.35	69,97	+1,77%	68,98 - 69,97
Invesco Bloomberg Commodity Ucits Etf	17.35	29,8	+1,76%	29,315 - 29,8
Ishares Divers Commodity Swap Ucits Etf	17.35	35,285	+1,91%	34,66 - 35,285
Ivz Bbg Commodity Carbn Tilted Ucits Etf	20/04	6,516	+1,70%	6,516 - 6,516
L&G Longer Dated All Commodities Ucits Etf	15.08	27,385	+1,05%	27,315 - 27,5
L&G Market Neutral Commodities Ucits Etf	28/04	8,2	+0,75%	8,2 - 8,2
L&G Multi-Strat Commod Exagri Ucits Etf	30/04	12,876	+0,19%	12,85 - 12,876
L&G Multi-Strat Enha Commod Ucits Etf H	16.54	13,162	+0,63%	13,042 - 13,2
L&G Multi-Strategy Enha Commod Ucits Etf	16.11	16,348	+0,81%	16,242 - 16,402
L&G New Energy Commodities Ucits Etf	10.53	12,512	+4,16%	12,512 - 12,512
State Street Spdr Commodity Ucits Etf (Acc)	24/04	8,72	+0,87%	8,72 - 8,72
Ubs Cmci Composite Sf Ucits Etf Heur Acc	17.35	103,06	+1,46%	101,24 - 104,61
Ubs Cmci Composite Sf Ucits Etf Usd Acc	16.53	121,09	+1,66%	119,45 - 121,87
Wisdomtree Broad Commodi Ucits Etf Usd A	17.35	14,498	+1,98%	14,244 - 14,498
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17.35	18,356	+1,71%	18,048 - 18,998
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	17.35	19,65	+1,82%	19,176 - 20
Wisdomtree Strategic Metals Ucits Etf Usd Acc	16.55	12,838	+0,67%	12,688 - 12,838
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	17.35	36,68	+1,40%	36,29 - 36,715

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14.52	9,2405	0,00%	9,2165 - 9,325
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	16.45	77,1	-0,01%	77,06 - 77,23
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	14.54	9,798	+0,27%	9,798 - 9,798
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	16.15	7,499	+0,44%	7,495 - 7,527
Vaneck Emer Markets High Yield Ucits Etf	17.09	117,95	+0,36%	117,5 - 118,13

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	136,01	-0,36%	136,01 - 136,35
Amundi Core Eur Corporate Bond Ucits Etf Acc	17.35	20,07	-0,17%	20,07 - 20,125
Amundi Core Eur Corporate Bond Ucits Etf Dist	17.35	18,738	-0,28%	18,738 - 18,786
Amundi Eur Corporate Bond 0-3Y Esg	17.35	54,058	-0,04%	54,031 - 54,085
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	54,835	-0,16%	54,73 - 55,01
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	154,35	-0,23%	154,35 - 155,16
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	17.35	226,272	-0,26%	225,72 - 226,6313
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	53,787	-0,38%	53,787 - 54,021
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	112,032	+0,03%	111,9129 - 112,13
Amundi Euro	17.35	54,87	+0,05%	54,83 - 54,88
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	09.04	11	+0,79%	11 - 11
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	17.35	9,564	-0,03%	9,5558 - 9,57
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	16.19	9,0942	-0,12%	9,09 - 9,099
Bnp Paribas Easy	15/04	10,666	+0,05%	10,666 - 10,666
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	17.35	10,566	-0,25%	10,5658 - 10,6262
Eur Corp B Sh Du Sri Pab Ucits Etf	15.21	47,535	-0,04%	47,47 - 47,54
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	15.40	111,3	-0,14%	111,22 - 111,98
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	10.03	113,86	+0,11%	113,86 - 113,86
Hsbc Icav Euro Corp Bond Ucits Etf Acc	16/04	10,296	+0,33%	10,296 - 10,296
Indexiq Factors Sustainable Corporate Euro Bond Ucits	15.59	23,655	0,00%	23,545 - 23,655
Invesco Bulltshares 26 Eur Crp Ucits Etf	30/04	5,424	-0,07%	5,424 - 5,424
Invesco Bulltshares 27 Eur Crp Ucits Etf	17/04	5,354	-0,17%	5,354 - 5,364
Invesco Bulltshares 28 Eur Crp Ucits Etf	21/04	5,282	+0,13%	5,281 - 5,282
Invesco Bulltshares 29 Eur Crp Ucits Etf	22/04	5,165	+0,12%	5,163 - 5,165
Invesco Bulltshares 30 Eur Crp Ucits Etf	17.07	5,101	-0,06%	5,101 - 5,113
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	30/04	5,104	+0,02%	5,103 - 5,104
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	27/04	5,09	+0,16%	5,09 - 5,18
Invesco Eur Ig Corporate Bond Esg Climate Transition	17.16	18,308	-0,11%	18,308 - 18,317
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A	20/04	5,061	0,00%	5,061 - 5,061
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	17/04	5,045	+0,04%	5,045 - 5,045
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.35	4,978	-0,07%	4,9685 - 4,9875
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	17.07	5,52	+0,05%	5,509 - 5,521
Ishares ??? Corp Bond Esg Sri Ucits Etf	12.51	5,366	-0,13%	5,356 - 5,366
Ishares ??? Corp Bond Esg Sri Ucits Etf	17.00	4,728	-0,24%	4,723 - 4,7385
Ishares ???	16.52	99,45	-0,05%	98,69 - 99,59
Ishares ??? Corp Esg Paris Clima Ucits Etf	17.25	5,563	-0,25%	5,562 - 5,574
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,339	-0,35%	5,339 - 5,383
Ishares Core Eu Corp Bond Ucits Etf Dist	17.35	118,76	-0,29%	118,71 - 119,09
Ishares Corp Bond Lar Cap Ucits Etf Dist	17.35	123,58	-0,24%	123,58 - 123,86
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	106,54	-0,23%	106,39 - 107,29
Ishares Eu Cor Bond Exfin Ucits Etf Dist	17.35	108,2	-0,25%	108,2 - 108,42
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	17.35	4,8045	-0,02%	4,7925 - 4,81
Ishares Eu Covered Bond Ucits Etf Dist	15.25	140,93	-0,10%	140,75 - 140,93
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.35	100,89	-0,09%	100,89 - 100,99
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	15.23	5,539	-0,02%	5,539 - 5,547
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	14.23	5,069	-0,04%	5,047 - 5,077
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	17.35	5,6	-0,04%	5,592 - 5,609
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	13.24	5,135	-0,06%	5,135 - 5,136
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	17.35	5,637	-0,05%	5,632 - 5,667
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	16.01	5,158	-0,02%	5,15 - 5,181
Ishares Ibonds Dec 2029 Term	15.45	5,119	+0,02%	5,116 - 5,121
Ishares Ibonds Dec 2031 Term ???	15.45	5,223	-0,08%	5,219 - 5,226
Ishares Ibonds Dec 2032 Term ???	15.36	5,198	-0,10%	5,198 - 5,196
Ishares Ibonds Dec 2033 Term ???	15.38	5,179	-0,08%	5,179 - 5,179
Ishares Ibonds Dec 2034 Term ???	10.29	5,175	0,00%	5,174 - 5,175
Ishares Ibonds Dec 2035 Term ???	11.12	5,01	+0,14%	5,01 - 5,01
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.03	5,28	0,00%	5,274 - 5,28
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	17.35	5,271	-0,23%	5,269 - 5,308
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	17.10	5,1	-0,10%	5,09 - 5,101
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	15.04	9,852	-0,17%	9,852 - 9,864
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	16/04	10,812	+0,04%	10,812 - 10,812
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit	09.26	10,06	+0,04%	10,06 - 10,06
State Street Spdr Bloomberg 0-3 Year Euro Corporate B	15.01	29,89	+0,03%	29,87 - 29,89
State Street Spdr Bloomberg 0-3 Year Euro Corporate S	13.20	33,085	-0,08%	33,085 - 33,085
State Street Spdr Bloomberg Euro Corporate Bond Ucits	16.47	52,959	-0,06%	52,82 - 52,959
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	15.01	13,098	-0,05%	13,086 - 13,098
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	13.02	12,926	-0,19%	12,924 - 12,944
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	12.06	9,604	-0,20%	9,604 - 9,618
Vaneck Iboxx Eur Corporates Ucits Etf	17.35	16,95	-0,26%	16,95 - 17,149
Vanguard Esg Eur Corp Bond Ucits Etf A	17.25	5,768	-0,29%	5,768 - 5,814
Vanguard Esg Eur Corp Bond Ucits Etf D	13.22	5,128	-0,14%	5,117 - 5,128
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	11.56	5,124	-0,10%	5,118 - 5,147
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	09.40	4,9975	+0,15%	4,9975 - 4,9975
Vanguard Eur Corporate Bond Ucits Etf	17.35	47,93	-0,29%	47,93 - 48,075
Vanguard Eur Corporate Bond Ucits Etf A	17.35	53,01	-0,32%	53,01 - 53,41
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	17.35	15,102	-0,25%	15,068 - 15,134
Xtrackers Eur Corp B Sri Pab Ucits Etf	17.35	141,95	-0,24%	141,95 - 141,97
Xtrackers Eur Corp Green Bond Ucits Etf	17.35	27,76	-0,29%	27,73 - 27,915
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	29/04	9,953	-0,04%	9,953 - 9,953
Xtrackers Ii Eur Corporat Bond Ucits Etf	17.35	161,92	-0,27%	161,5 - 162,96
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	17.18	8,998	+0,09%	8,979 - 9,055
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	22/04	30,28	+0,25%	30,28 - 30,28
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	30/04	29,21	+0,26%	29,21 - 29,21
Xtrackers Mat Sept27 Eur Corp Ucits Etf	30/04	26,065	+0,12%	26,06 - 26,065
Xtrackers Mat Sept29 Eur Corp Ucits Etf	15.43	26,115	+0,02%	26,07 - 26,115
Xtrackers Mat Sept31 Eur Corp Ucits Etf	17.35	29,795	-0,23%	29,79 - 29,9
Xtrackers Mat Sept33 Eur Corp Ucits Etf	17.35	28,585	-0,35%	28,585 - 28,585
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	13.51	9,221	+0,08%	9,221 - 9,221
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	11.26	35,83	+0,07%	35,83 - 35,83
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	13.40	9,173	-0,05%	9,173 - 9,173
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	30/04	35,625	+0,11%	35,625 - 35,625
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	30/04	9,849	-0,03%	9,841 - 9,862
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	14.16	34,98	-0,10%	34,98 - 34,98
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	16.47	9,486	-0,01%	9,486 - 9,486
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	11.25	34,48	-0,01%	34,48 - 34,48
Yis Msci Eur Ig Esg Select Corporate Bond	22/04	9,991	+0,16%	9,991 - 9,991

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	09.53	15,04	+0,07%	15,04 - 15,04
Amundi Corporate Proceeds Bond Ucits Etf Acc	17.35	9,842	+0,22%	9,818 - 9,846
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	17.35	54,07	-0,11%	63,568 - 54,16
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	73,28	-0,43%	73,28 - 73,75
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	16.07	8,619	-0,07%	8,619 - 8,62
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	80,03	-0,16%	80,03 - 80,36
Amundi Usd Corporate Bond Esg	17.35	53,26	-14,59%	62,236 - 53,26
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	16.48	116,73	+0,19%	116,73 - 116,74
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	56,2	+0,29%	56,07 - 56,2
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	16/04	9,927	-0,02%	9,927 - 9,927
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	09.16	100,85	-0,44%	100,85 - 100,85
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	13.01	9,574	+0,04%	9,573 - 9,574
Hsbc Icav Us Corp Bond Ucits Etf Acc	23/04	9,192	-0,21%	9,192 - 9,204
Invesco Bulltshares 26 Usd Crp Ucits Etf	31/03	4,633	-0,54%	4,633 - 4,633
Invesco Bulltshares 27 Usd Crp Ucits Etf	01/04	4,616	-0,03%	4,616 - 4,616
Invesco Bulltshares 28 Usd Crp Ucits Etf	14.58	4,5445	+0,28%	4,5445 - 4,5445
Invesco Bulltshares 29 Usd Crp Ucits Etf	08/04	4,5305	-0,36%	4,5305 - 4,5305
Invesco Bulltshares 30 Usd Crp Ucits Etf	21/04	4,336	+0,03%	4,336 - 4,336
Invesco Global Corporate Bond Esg Climate Transition	16/04	4,483	+0,30%	4,483 - 4,483
Invesco Usd Ig Corporate Bond Esg Climate Transition	16.08	15,622	-0,06%	15,622 - 15,622
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D	25/03	4,352	+0,32%	4,352 - 4,352
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	15.00	5,419	+0,22%	5,41 - 5,419
Ishares	30/04	4,3054	-0,19%	4,3054 - 4,3058
Ishares $ Corp Bond Ucits Etf Usd Dist	17.35	86,59	+0,12%	86,2 - 86,73
Ishares $ Float Rate Ucits Etf Eur Hed	30/04	4,314	+0,02%	4,3135 - 4,325
Ishares $ Floating Rate Ucits Etf Usd	15.10	4,3645	+0,22%	4,36 - 4,3645
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,513	0,00%	5,484 - 5,517
Ishares Global Corp Bond Ucits Etf Acc	09.54	5,101	+0,12%	5,101 - 5,101
Ishares Global Corp Bond Ucits Etf Dist	17.35	76,37	-0,05%	76,34 - 76,52
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10/04	9,242	+0,23%	9,242 - 9,242
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	17.27	10,358	0,00%	10,332 - 10,358
L&G Usd Corporate Bond Screened Ucits Etf	10/04	7,42	0,00%	7,42 - 7,42
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	28/04	42,48	+0,21%	42,48 - 42,48
State Street Spdr Ftse Global Convertible Bond Eur H	17.35	53	+0,91%	52,55 - 53,07
State Street Spdr Bloomberg 10+ Year U.S. Corporate B	11.08	22,47	+0,04%	22,47 - 22,48
State Street Spdr Bloomberg 1-10 Year U.S. Corporate	15.50	25,56	-0,06%	25,55 - 25,565
State Street Spdr Bloomberg U.S. Corporate Scored Eur	15.29	27,13	-0,11%	27,125 - 27,155
State Street Spdr Bloomberg U.S. Corporate Scored Uci	30/04	25,985	+0,13%	25,915 - 25,985
State Street Spdr Ftse Global Convertible Bond Ucits	16.26	58,35	+0,99%	57,78 - 58,39
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	30/04	11,382	-0,02%	11,382 - 11,382
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	16.12	12,066	0,00%	12,066 - 12,07
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	13.11	11,344	+0,12%	11,344 - 11,344
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	17.35	10,802	-0,22%	10,802 - 10,926
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	16.44	15,218	-0,01%	15,21 - 15,218
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	16.27	12,648	+0,08%	12,638 - 12,648
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	28/04	18,124	+0,03%	18,124 - 18,158
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	17.35	15,256	-0,17%	15,256 - 15,28
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	12.19	11,814	+0,20%	11,788 - 11,822
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	17.35	17,61	-0,05%	17,602 - 17,622
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	16.49	12,556	+0,13%	12,542 - 12,57
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	22/04	7,204	+0,07%	7,204 - 7,204
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	15.08	9,792	+0,06%	9,768 - 9,792
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	13.12	7,89	+0,14%	7,89 - 7,89
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	16.52	4,782	-0,10%	4,779 - 4,787
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	16.36	4,017	+0,12%	4,0155 - 4,035
Vanguard Usd Corp 1-3 Y Ucits Etf H	28/04	55,31	-0,02%	55,31 - 55,31
Vanguard Usd Corp Bond Ucits Etf Eurh A	12.24	55,43	-0,27%	55,39 - 55,55
Vanguard Usd Corporate 1-3 Y Ucits Etf	15.56	42	+0,01%	42 - 42,075
Vanguard Usd Corporate 1-3 Y Ucits Etf A	09.43	52,45	-0,06%	52,45 - 52,61
Vanguard Usd Corporate Bond Ucits Etf	16.38	40,28	-0,05%	40,285 - 40,3
Vanguard Usd Corporate Bond Ucits Etf A	17.35	52,09	-0,17%	52,06 - 52,33
Xt Usd Corporate Bond Sri Pab Ucits Etf	30/04	37,91	-0,16%	37,91 - 37,91
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	17.35	10,27	-0,25%	10,266 - 10,27
Xtrackers Usd Corp Green Bond Ucits Etf	16.08	27,675	-0,02%	27,675 - 27,675
Xtrackers Usd Corporate Bond Ucits Etf	17.35	10,9115	-0,03%	10,91 - 10,9155

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	17.35	96,81	+0,30%	96,06 - 97
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.35	10,952	-0,04%	10,946 - 10,978
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	17.35	106,43	+0,05%	105,99 - 106,57
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	122,98	-0,24%	122,98 - 123,39
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur	17.35	263,7301	+0,06%	263,48 - 263,9283
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	21,145	-0,31%	21,145 - 21,335
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	17.35	22,53	+0,07%	22,355 - 22,575
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	17.35	10,14	+0,36%	10,118 - 10,146
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	17.35	82,52	-0,04%	82,52 - 82,94
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.35	74,67	-0,07%	74,22 - 74,84
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	11.23	8,985	-0,08%	8,985 - 8,986
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	17.35	11,204	+0,23%	11,184 - 11,206
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	13.23	124,28	-0,06%	124,28 - 124,72
Fineco Am Msci World Information Technology Sustainab	12.46	112,1	-0,16%	112,1 - 112,34
Invesco Euro Cor Hybrid Bond Ucits Etf A	17.17	45,255	-0,14%	45,005 - 45,545
Invesco Euro Corp Hybrid Bond Ucits Etf	17.09	39,12	-0,11%	39,075 - 39,185
Invesco Global High Yield Corporate Bond Esg Climate	14.59	5,027	+0,61%	4,998 - 5,027
Invesco Global High Yield Corporate Bond Esg Climate	09.37	6,902	+1,72%	6,902 - 6,902
Invesco Us High Yield Fallen Angels Ucits Etf	13.07	18,326	+0,19%	18,232 - 18,4
Invesco Us Hy Fallen Ang Ucits Etf Eur H	30/04	27,475	-0,34%	27,475 - 27,475
Invesco Usd At1 Coco Bond Ucits Etf	17.02	16,522	-0,24%	16,494 - 16,562
Invesco Usd At1 Coco Bond Ucits Etf	17.08	25,65	+0,08%	25,605 - 25,74
Invesco Usd At1 Coco Bond Ucits Etf	17.29	16,382	-0,27%	16,3 - 16,578
Ishares $ High Yield Corp Ucits Etf Dist	17.35	81,57	+0,16%	81,42 - 81,74
Ishares $ Hy Corp Bond Ucits Etf Eurh	17.35	3,9345	-0,03%	3,9275 - 3,9445
Ishares $ Short Duration High Yield Corporate Bond Uc	17.35	74,81	+0,21%	74,63 - 75,21
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	17.16	5,179	+0,27%	5,179 - 5,182
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	17.35	5,8213	-0,06%	5,8161 - 5,858
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.35	4,6475	-0,05%	4,6165 - 4,6665
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	30/04	5,06	+0,20%	5,06 - 5,06
Ishares Glo High Yld Corp Ucits Etf Dist	17.35	76,8	+0,26%	76,73 - 77,37
Ishares High Yld Corp Ucits Etf Dist	17.35	90,89	+0,09%	90,81 - 91,29
Ishares Ibonds Dec 2028 Term ???	17.29	5,073	+0,18%	5,064 - 5,073
Ishares Ibonds Dec 2029 Term ???	17.18	5,054	+0,18%	5,04 - 5,055
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	13.01	5,673	-0,30%	5,673 - 5,673
Pimco Advantage Euro Short-Term High Yield Corporate	17.29	9,261	-0,19%	9,261 - 9,376
Pimco Advantage Us Short-Term High Yield Corporate Bo	17.35	72,18	-0,32%	72 - 72,63
Pimco Advantage Us Short-Term High Yield Corporate Bo	17.35	80,55	+0,25%	80,39 - 81,06
State Street Spdr Bloomberg U.S. High Yield Corpora	17.29	34,625	+0,17%	34,31 - 35,135
State Street Spdr Bloomberg Euro High Yield Bond Ucit	17.35	51,1	+0,08%	50,118 - 51,16
State Street Spdr Bloomberg U.S. High Yield Corporate	10.36	35,19	+1,72%	35,19 - 35,19
Vaneck Fallen Angel High Yield Ucits Etf	12.35	64,52	+0,51%	64,52 - 64,54
Vaneck Us Fallen Angel Hy Ucits Etf	11.13	21,425	+0,68%	21,422 - 21,437
Wisdomtree At1 Coco Bond Ucits Etf - Usd	13.06	76,88	+0,17%	76,88 - 76,94
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	11.10	92,32	+0,96%	92,32 - 92,32
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	17.35	84,08	+0,25%	84 - 84,3
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	17.35	15,656	+0,26%	15,656 - 15,772
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	17.35	15,8085	-0,14%	15,6605 - 15,8605
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.35	8,553	+0,20%	8,53 - 8,561
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	17.35	34,3	+0,06%	34,3 - 34,37
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.11	24,015	+0,04%	23,865 - 24,3
Xtrackers Usd High Yield Corporate Bond Screened Ucit	17.35	33	+0,43%	32,88 - 33
Xtrackers Usd Hy Corporat Bond Ucits Etf	17.35	11,138	+0,30%	11,1125 - 11,1515
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E	---	0	0,00%	---

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	23/04	28,93	-0,03%	28,93 - 28,93

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.35	14,4	-0,57%	14,202 - 14,52
Franklin FTSE Saudi Arabia Ucits Etf	17.35	21,1	-0,72%	21,1 - 21,31
Ishares Msci South Africa Ucits Etf Acc	17.35	50,25	-1,28%	50,25 - 51,29

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	93,71	+1,46%	93,095 - 94,452
Amundi Msci Ac Asia Ex Japan Ucits Etf	17.35	187,08	+1,80%	187,08 - 187,94
Amundi Msci China A Ucits Etf-Acc	17.35	174,14	+0,83%	173,39 - 174,14
Amundi Msci China Esg Selection Extra Ucits Etf Acc	17.35	103,78	+0,87%	102,93 - 104
Amundi Msci China Esg Selection Extra Ucits Etf Dist	17.35	23,89	+0,84%	23,81 - 23,935
Amundi Msci China Tech Ucits Etf Eur	17.35	297,05	+0,86%	294,8 - 297,05
Amundi Msci China Ucits Etf Acc	17.35	18,73	+0,31%	18,66 - 18,8
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	17.35	15,638	+2,18%	15,638 - 15,742
Amundi Msci Em Asia Ucits Etf - Eur	17.35	54,1769	+1,96%	53,7106 - 54,6299
Amundi Msci India Swap Ii Ucits Etf Eur Acc	17.35	780,3639	-0,67%	779,14 - 785,49
Amundi Msci India Swap Ucits Etf Eur Acc	17.35	24,605	-1,30%	24,605 - 24,84
Amundi Msci Indonesia Ucits Etf Acc	17.35	80,41	-0,47%	80 - 80,8
Amundi Msci Korea Ucits Etf Acc	17.35	158,76	+4,83%	156,55 - 161,39
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	17.35	7,1524	+0,24%	7,17 - 7,17
Franklin FTSE Asia Ex China Ex Japan Ucits Etf	17.35	34,53	+2,37%	34,49 - 34,88
Franklin Ftse China Ucits Etf	17.35	26,9	+0,52%	26,805 - 26,97
Franklin Ftse India Ucits Etf	17.35	34,815	-0,50%	34,66 - 35,01
Franklin Ftse Korea Ucits Etf	17.35	76,69	+5,29%	75,36 - 77,82
Franklin FTSE Taiwan Ucits Etf	17.35	51,81	+1,94%	52 - 52,434
Franklin Msci China Paris Aligned Climate Ucits Etf	23/04	21,325	-0,38%	21,325 - 21,325
Hsbc Msci China A Ucits Etf	17.19	11,066	+0,78%	11,046 - 11,094
Hsbc Msci China Ucits Etf	17.24	6,75	+0,22%	6,723 - 6,776
Hsbc Msci China Ucits Etf Usd Acc	16.06	7,543	+0,40%	7,539 - 7,546
Hsbc Msci Indonesia Ucits Etf	17.35	39,305	-0,37%	38,945 - 39,495
Hsbc Msci Korea Capped Ucits Etf	17.35	118,06	+4,21%	117,73 - 120
Hsbc Msci Taiwan Capped Ucits Etf	16.28	127,2	+3,15%	126,18 - 127,64
Hsbc S&P India Tech Ucits Etf Acc	13.38	14,8	-1,97%	14,8 - 14,954
Invesco Chinext 50 Ucits Etf	16.08	10,33	+0,84%	10,33 - 10,4
Invesco Msci China All Share Ucits Etf A	17.20	27,015	+0,61%	26,945 - 27,015
Invesco S&P Chin A Mid 500 Swp Ucits Etf	14.19	8,302	+1,23%	8,29 - 8,307
Invesco S&P China A 300 Swap Ucits Etf	12.16	6,211	+0,80%	6,154 - 6,228
Ishares China Large Cap Ucits Etf	17.35	89,92	+0,46%	89,33 - 90,21
Ishares Msci Ac Far East Ex Japan Ucits Etf	17.35	77,52	+2,27%	77,09 - 78,11
Ishares Msci China A Ucits Etf Eur Hed	17.35	5,526	+0,42%	5,503 - 5,534
Ishares Msci Em Asia Ucits Etf Usd Acc	17.35	242,66	+1,83%	241,32 - 244,81
Ishares Msci India Ucits Etf	17.29	7,39	-0,83%	7,3842 - 7,4615
Ishares Msci Korea Ucits Etf Usd Acc	17.35	391,13	+4,58%	386,51 - 397,88
Ishares Msci Taiwan Ucits Etf Usd Dist	17.35	147,23	+2,97%	146,45 - 148,779
Kraneshares Icbcubs S&P China 500 Ucits Etf	16.44	13,974	+0,68%	13,91 - 13,974
Kraneshares Icbcubs S&P China 500 Ucits Etf	16.44	13,974	+0,68%	13,91 - 13,974
State Street Spdr Msci Em Asia Ucits Etf	17.35	105,24	+1,89%	104,61 - 106,06
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	17.29	230,71	+2,22%	230,69 - 232,37
Ubs Msci China A Sf Ucits Etf Usd Acc	17.26	152,95	+0,90%	151,81 - 153,1
Ubs Msci China Universal Ucits Etf Usd Dis	16.59	9,387	+0,59%	9,387 - 9,387
Ubs Msci India Sf Ucits Etf Usd Acc	15.50	7,55	0,00%	7,55 - 7,55
Ubs Msci India Universal Ucits Etf Usd Dis	16/04	7,839	-0,22%	7,839 - 7,839
Vaneck New China Ucits Etf	17.35	14,554	+0,57%	14,554 - 14,554
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	17.23	52,48	+0,44%	52,34 - 52,78
Xtrackers Csi300 Swap Ucits Etf	17.35	18,268	+0,68%	18,174 - 18,308
Xtrackers Csi500 Swap Ucits Etf	17.28	49,07	+1,45%	48,515 - 49,205
Xtrackers Harvest Csi300 Ucits Etf	16.12	11,692	+0,55%	11,682 - 11,784
Xtrackers Msci China A Screened Swap Ucits Etf	17.35	19,194	+0,86%	19,074 - 19,256
Xtrackers Msci China A Ucits Etf	15.56	36,02	+0,61%	35,935 - 36,13
Xtrackers Msci China Ucits Etf	17.35	16,386	+0,48%	16,326 - 16,412
Xtrackers Msci China Ucits Etf D	17.16	8,279	+0,77%	8,248 - 8,279
Xtrackers Msci Em Asia Screened Swap Ucits Etf	17.35	83,6	+1,73%	83,19 - 83,94
Xtrackers Msci India Swap Ucits Etf	17.35	15,854	-1,04%	15,854 - 16,002
Xtrackers Msci Indonesia Swap Ucits Etf	17.35	8,62	+0,06%	8,6 - 8,628
Xtrackers Msci Korea Ucits Etf	16.49	183,39	+6,47%	178,16 - 183,71
Xtrackers Nifty 50 Swap Ucits Etf	17.05	206,07	-0,38%	204,76 - 206,35
Xtrackers Vietnam Swap Ucits Etf	17.35	35,73	-1,01%	35,52 - 36,115

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.35	27,005	+0,11%	26,84 - 27,215
Amundi Msci Em Latin America Ucits Etf	17.35	21,3471	-0,17%	21,3471 - 21,545
Franklin Ftse Brazil Ucits Etf	17.35	32,655	+0,54%	32,535 - 32,755
Ishares Msci Brazil Ucits Etf	17.35	47,09	+0,15%	47,035 - 47,495
Ishares Msci Brazil Ucits Etf	17.35	27,165	+0,43%	27,025 - 27,376
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	18,852	-0,15%	18,824 - 19,028
Xtrackers Msci Brazil Ucits Etf	17.35	61,63	+0,20%	61,44 - 62,15
Xtrackers Msci Mexico Ucits Etf	17.35	7,702	0,00%	7,66 - 7,767

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	17.35	40,87	-0,41%	40,77 - 41,73
Amundi Msci Turkey Ucits Etf Acc	17.35	51,51	-0,44%	51,31 - 52,067
Ishares Msci Turkey Ucits Etf	17.35	20,322	-0,21%	20,028 - 20,463
Ukraine Reconstruction Ucits Etf	17.28	8,576	+0,62%	8,485 - 8,716

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	70,18	+1,46%	70,05 - 70,72
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	17.35	70,18	+1,46%	70,05 - 70,72
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	17.24	61,55	+1,40%	61,41 - 62,12
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	17.24	61,55	+1,40%	61,41 - 62,12
Amundi Core Msci Emerging Markets Ucits Etf Acc	17.35	94,91	+1,44%	110,986 - 95,67
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	17.21	70	+1,51%	70 - 70,49
Amundi Msci Emerging Ex China Ucits Etf Acc	17.35	37,465	+2,02%	37,35 - 37,81
Amundi Msci Emerging Markets Esg Broad Transition	17.35	71,17	+1,58%	71,08 - 71,65
Amundi Msci Emerging Markets Esg Broad Transition	17.35	71,17	+1,58%	71,08 - 71,65
Amundi Msci Emerging Markets Esg Selection - Ucits Et	17.35	69,77	+0,93%	69,3 - 70,11
Amundi Msci Emerging Markets Sri Climate Paris Aligne	17.35	66,67	+0,35%	66,75 - 67,34
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	17.35	17,764	+1,42%	17,712 - 17,924
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	17.35	7,2415	+1,56%	7,2041 - 7,2994
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab	17.35	12,742	+1,32%	12,742 - 12,872
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq	17.35	14,432	+2,49%	14,382 - 14,572
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	17.35	16,0198	+1,36%	16,022 - 16,1321
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	17.35	120,16	+1,14%	120,16 - 120,98
Fidelity Emer Qual Income Ucits Etf Inc	17.35	6,528	+1,07%	6,528 - 6,55
Fidelity Emer Quality Income Ucits Etf A	17.35	8,042	+1,73%	8,021 - 8,075
Franklin Em Multi-Factor Equity Ucits Etf	17.35	33,62	+1,07%	33,54 - 33,62
Franklin FTSE Emerging Ex China Ucits Etf	14.22	28,831	+1,29%	28,831 - 28,831
Franklin Ftse Emerging Markets Ucits Etf	17.35	28,235	+0,99%	28,198 - 28,235
Franklin Msci Emerging Markets Paris Aligned Climate	17.35	36,73	+1,75%	36,73 - 36,73
Hsbc Emerging Market Screened Equity Ucits Etf	15.11	18,902	+1,21%	18,902 - 19,04
Hsbc Msci Emerging Markets Ucits Etf	17.28	13,95	+1,71%	13,9 - 14,058
Hsbc Msci Emerging Markets Ucits Etf	17.35	15,232	+1,55%	15,232 - 15,35
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	16.01	25,645	-0,25%	25,635 - 25,795
Invesco Msci Em Esg Clim Paris Ucits Etf	16.29	5,115	+1,71%	5,097 - 5,142
Invesco Msci Emerging Markets Ucits Etf	17.08	69,61	+1,68%	69,35 - 70,73
Invesco Rafi Emerging Markets Fundamental Value Ucits	11.21	10,796	+1,47%	10,796 - 10,868
Ishares Core Msci Em Imi Ucits Etf Acc	17.35	44,94	+1,46%	44,67 - 45,345
Ishares Edg Msci Em Min Vo Ucits Etf Acc	17.35	36,645	+0,71%	36,595 - 37,235
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	17.35	7,693	+1,52%	7,661 - 7,76
Ishares Msci Em Ex-China Ucits Etf	17.35	8,6841	+1,54%	8,6714 - 8,8061
Ishares Msci Em Sri Ucits Etf Usd (Acc)	17.35	9,201	+0,92%	9,1719 - 9,27
Ishares Msci Em Swap Ucits Etf Usd (Acc)	15.56	4,512	-13,20%	5,243 - 4,5125
Ishares Msci Em Ucits Etf Dist	17.35	54,66	+1,49%	54,45 - 55,13
Ishares Msci Em Ucits Etf Usd Acc	17.35	52,47	+1,53%	52,52 - 52,91
L&G Emerging Markets Equity Ucits Etf	30/04	16,376	+0,68%	16,29 - 16,376
Onemarkets Msci Emerging Markets Universal Ucits Etf	12.46	10,814	+1,75%	10,814 - 10,864
State Street Spdr Msci Emerging Markets Ucits Etf	17.21	85,32	+1,56%	84,933 - 85,857
State Street Spdr S&P Emerging Markets Dividend Arist	13.17	14,9	+0,12%	14,9 - 14,926
Ubs Core Msci Em Ucits Etf Usd Acc	17.35	15,302	+1,53%	15,302 - 15,424
Ubs Core Msci Em Ucits Etf Usd Dis	10.05	140	+2,14%	139,76 - 140
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	20/04	14,936	-0,88%	14,936 - 14,936
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	28/04	7,967	+0,15%	7,967 - 7,967
Ubs Msci Em Sf Ucits Etf Usd Acc	16.27	71,21	+1,95%	71,21 - 71,45
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	17.35	24,27	+1,87%	24,135 - 24,435
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17.35	18,468	+1,98%	18,39 - 18,626
Vanguard Esg Emerg Mark Ucits Etf Usd D	14.09	7,363	+1,39%	7,363 - 7,375
Vanguard Esg Emerg Mark Ucits Etf Usd D	16.00	7,945	+1,51%	7,904 - 8,006
Vanguard Ftse Emerg Markets Ucits Etf A	17.35	73,59	+0,79%	73,5 - 74,27
Vanguard Ftse Emerging Markets Ucits Etf	17.29	69,54	+0,83%	69,34 - 69,99
Wisdomtree Emer Exstateown Ucits Etf	17.20	27,15	+1,95%	26,965 - 27,325
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	17.09	30,26	+0,85%	30,14 - 30,8
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	17.26	15,642	-0,20%	15,642 - 15,844
Wisdomtree Emerg Smallcap Div Ucits Etf	09.45	21,265	+2,11%	20,86 - 21,265
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc	17.27	22	-0,36%	22 - 22,195
Xtrackers Em Mkt Netzero Paris Ucits Etf	17.35	56,64	+2,59%	56,64 - 56,64
Xtrackers Msci Em Emea Esg Sw Ucits Etf	17.35	41,74	-1,13%	41,74 - 41,94
Xtrackers Msci Emerg Markets Ucits Etf	17.35	75,968	+1,52%	75,662 - 76,606
Xtrackers Msci Emerg Mkts Swap Ucits Etf	17.35	68,85	+1,56%	68,85 - 69,48
Xtrackers Msci Emerging Esg Ucits Etf	17.35	58,86	+1,29%	58,43 - 59,33
Xtrackers Msci Emerging Markets Ex China Ucits Etf	17.35	147,84	+2,45%	147,21 - 148,87
Xtrackers S&P Sel Front Swap Ucits Etf	17.35	25,435	-0,88%	25,1 - 25,53

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	17.35	152,78	-2,04%	152,72 - 156
Amundi Core Msci Emu Ucits Etf Dist	17.21	76,12	-1,31%	76,12 - 76,65
Amundi Core Msci Europe Ucits Etf Acc	17.35	114,42	-1,18%	114,42 - 116,14
Amundi Core Stoxx Europe 600 Ucits Etf Acc	17.35	294,35	-1,19%	294 - 298,65
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	17.35	64,82	-1,95%	64,74 - 66,16
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	226,9	-0,98%	226,9 - 230,25
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	10.33	233,1	-0,24%	233,1 - 233,2
Amundi Msci Emu Esg Selection	17.35	373,65	-1,10%	373,95 - 380,7
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	17.35	425,78	+0,10%	425,4 - 427,7
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	17.35	102,42	-0,47%	102,42 - 103,88
Amundi Msci Emu Value Fact Ucits Etf D	17.35	174,1	-1,89%	174,06 - 177,74
Amundi Msci Eu Value Fac Ucits Etf - Eur	17.35	430,7	-1,23%	430,7 - 436,25
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	17.35	90,6	-1,19%	90,6 - 91,5
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.35	408	-1,33%	408 - 414
Amundi Msci Europe Esg Selection Ucits Etf Acc	17.35	38,814	-1,18%	38,777 - 39,452
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	17.35	28,32	-1,10%	28,32 - 28,755
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	17.19	394,36	-0,58%	393,34 - 398,16
Amundi Msci Europe Growth Ucits Etf Dis	17.35	200,95	-0,79%	200,95 - 202,3
Amundi Msci Europe Momentum Factor Ucits Etf	17.20	144,18	-1,22%	143,82 - 146,62
Amundi Msci Europe Qual Factor Ucits Etf	17.35	116,3	-0,89%	116,14 - 117,5
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	85,994	-0,57%	85,994 - 87,207
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	16.19	67,43	-0,06%	67,43 - 67,48
Amundi Msci Europe Ucits Etf Acc	17.35	227,79	-1,25%	227,79 - 230,85
Amundi Msci Nordic Eur Ucits Etf	17.35	683,8	-0,61%	683,3 - 691,6
Amundi Prime Europe Ucits Etf Dr	17.19	34,325	-0,94%	34,325 - 34,715
Amundi Prime Eurozone Ucits Etf Dr	15.30	36,675	-0,76%	36,59 - 37,02
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	17.35	38,01	-1,97%	38 - 38,82
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.35	22,328	-0,53%	22,25 - 22,515
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	14.52	11,014	-0,15%	11,014 - 11,026
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf	14.56	13,008	-0,29%	13,008 - 13,008
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	16.31	210,2	-0,87%	210,1 - 210,9
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	17.35	18,71	-1,68%	18,702 - 19,032
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	17.35	16,966	-1,49%	16,966 - 17,152
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	17.35	18,988	-1,25%	18,952 - 19,242
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	17.35	318	-0,81%	318,853 - 319,8
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	16.56	30,57	-0,61%	30,57 - 30,645
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	17.35	193,92	-1,05%	193,92 - 193,96
Bnp Paribas Easy Value Europe [Ucits Etf, C]	16.17	192,52	-0,61%	192,52 - 192,52
Bnpp Easy Low Carb Europe Pab Ucits Etf	17.35	277,8	-0,68%	277,8 - 279,4
D-X Msci Emu Screened Ucits Etf	16.20	5,594	-0,85%	5,588 - 5,651
D-X Msci Europe Screened Ucits Etf	17.19	5,931	-1,07%	5,931 - 6,004
Fidelity Europe Qual Income Ucits Etf In	30/04	6,96	0,00%	6,96 - 6,96
Fidelity Europe Quali Income Ucits Etf A	29/04	9,229	-0,35%	9,222 - 9,229
First Trust Europe Growth Strength Ucits Etf	09.58	20,755	+0,48%	20,755 - 20,85
First Trust Europe Rising Dividend Achievers Ucits Et	---	0	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	17.35	62,52	-0,60%	62,52 - 63,2
First Trust Ipox Europe Eq Opp Ucits Etf	29/04	24,265	-0,08%	24,265 - 24,265
Franklin European Quality Div Ucits Etf	17.35	36,67	-0,74%	36,605 - 36,965
Franklin European Quality Dividend Ucits Etf Acc	17.35	37,47	-0,64%	37,405 - 37,575
Franklin Stoxx600 Paris Climat Ucits Etf	17.35	39,715	-0,97%	39,715 - 40,315
Global X European Superdividend Ucits Etf Eur Dis	17.20	18,938	+0,20%	18,938 - 19,098
Hsbc Euro Stoxx 50 Ucits Etf	17.21	60,83	-2,01%	60,83 - 62,1
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.28	72,22	-1,86%	72,22 - 73,67
Hsbc Europe Screened Equity Ucits Etf	02/04	18,88	-1,50%	18,88 - 18,88
Hsbc Msci Europe Climate Paris Ucits Etf	28/04	26,87	-0,28%	26,87 - 26,87
Hsbc Msci Europe Ucits Etf	13.44	20,835	-0,36%	20,835 - 20,88
Indexiq Fact Sust Europ Equity Ucits Etf	29/04	48,03	-0,64%	48,03 - 48,03
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	29/04	5,194	-0,36%	5,194 - 5,194
Invesco Euro Stoxx 50 Ucits Etf	17.35	148,7	-1,99%	148,66 - 150,86
Invesco Euro Stoxx 50 Ucits Etf (B)	17.26	56,34	-1,93%	56,34 - 57,24
Invesco Eustx High Div Low Vol Ucits Etf	17.18	34,83	-0,77%	34,8 - 35,155
Invesco Msci Europ Esg Clim Pa Ucits Etf	31/03	5,67	+0,80%	5,67 - 5,67
Invesco Msci Europe Catholic Principles Ucits Etf	17.00	65,2	-0,88%	65,2 - 65,2
Invesco Msci Europe Equal Weight Ucits Etf	10.51	17,708	-0,19%	17,708 - 17,854
Invesco Msci Europe Ucits Etf	15.04	414,9	-0,61%	414,9 - 417,1
Invesco Msci Europe Universal Screened Ucits Etf	15.22	76,13	-0,74%	76,13 - 76,13
Invesco Rafi Europe Fundamental Value Ucits Etf	17.09	15,462	-0,90%	15,462 - 15,514
Invesco Stoxx Europe 600 Ucits Etf	16.56	153,72	-0,81%	153,2 - 155,14
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	221,95	-1,97%	221,85 - 226,7
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	12,78	-1,27%	12,78 - 12,984
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	17.35	71,36	-0,90%	71,31 - 71,97
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	17.35	15,146	-1,35%	15,146 - 15,374
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	11,368	-0,92%	11,35 - 11,506
Ishares Euro Dividend Ucits Etf Eur Dist	17.35	24,64	-1,46%	24,645 - 24,93
Ishares Euro Stoxx Mid Ucits Etf	17.35	84,41	-0,24%	83,88 - 84,71
Ishares Euro Stoxx Small Ucits Etf Dist	17.35	51,31	-0,22%	51,31 - 51,8
Ishares Euro Stoxx Ucits Etf	17.35	62,38	-1,48%	62,38 - 63,26
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	17.35	9,517	-1,69%	9,517 - 9,7
Ishares Msci Emu Large Cap Ucits Etf Acc	15.56	71,37	-0,75%	71,26 - 72
Ishares Msci Emu Small Cap Ucits Etf Acc	17.35	357,85	+0,01%	357,15 - 361
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.35	51,77	-1,16%	51,77 - 52,55
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	12.59	9,068	-0,78%	9,021 - 9,152
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	17.35	10,706	-0,35%	10,706 - 10,786
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	71,63	-1,10%	71,63 - 72,61
Ishares Stoxx Europe 50 Ucits Etf Dist	17.35	51,45	-1,30%	51,29 - 52,17
Ishares Stoxx Europe Equity Multifactor Ucits Etf	17.35	12,284	-1,08%	12,284 - 12,436
Ishares Stoxx Europe600eur Dis Ucits Etf	17.35	60,35	-1,15%	60,28 - 61,21
Ishares Stx Europe Sel Div 30 Ucits Etf	17.35	24,705	-0,52%	24,685 - 24,925
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.35	59,08	-1,93%	59,02 - 60,3
Isharescoremsciemu(Acc) Ucits Etf	17.35	223,45	-1,50%	223,43 - 227,41
Isharescoremsciemu(Dist) Ucits Etf	17.35	8,052	-1,43%	8,052 - 8,195
Isharescoremscieurope Ucits Etf	17.35	37,72	-1,18%	37,7 - 38,27
Isharescoremscieurope???(Acc) Ucits Etf	17.35	96,63	-1,20%	96,5 - 98
L&G Europe Ex Uk Ucits Etf	17.35	20,445	-1,26%	20,445 - 20,78
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	15.33	17,354	-0,83%	17,354 - 17,486
L&G Msci Europe Climate Pathway Ucits Etf	17.35	18,454	-1,49%	18,454 - 18,67
Onemarkets Msci Europe Universal Ucits Etf	12.09	9,982	-0,99%	9,982 - 10,082
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	16.56	630	-0,16%	628 - 630
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	12.42	147,72	-0,14%	147,72 - 148,82
State Street Spdr Msci Emu Ucits Etf	17.35	95,6	-1,46%	95,6 - 97,38
State Street Spdr Msci Europe Small Cap Ucits Etf	17.35	374,8	-0,20%	374,2 - 376,75
State Street Spdr Msci Europe Ucits Etf	17.35	379,25	-1,24%	379,25 - 384,7
State Street Spdr S&P Euro Dividend Aristocrats Ucit	17.35	28,565	-1,48%	28,565 - 29,02
State Street Spdr S&P Europe Quality Aristocrats Ucit	29/04	10	-0,75%	10 - 10
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc	17.01	35,605	-0,90%	35,46 - 35,99
Ubs Core Msci Emu Ucits Etf Eur Acc	17.35	38,73	-1,50%	38,73 - 39,465
Ubs Core Msci Emu Ucits Etf Eur Dis	17.35	197,96	-1,54%	197,96 - 201,4
Ubs Core Msci Europe Ucits Etf Eur Acc	17.19	10,92	-1,05%	10,874 - 11,07
Ubs Core Msci Europe Ucits Etf Eur Dis	17.15	99,52	-0,86%	99,52 - 100,62
Ubs Core Msci Europe Ucits Etf Heur Acc	17.27	19,192	-1,30%	19,19 - 19,48
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	17.19	21,175	-1,63%	21,175 - 21,565
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	17.21	58,28	-2,00%	58,28 - 59,54
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	13.51	18,524	-0,78%	18,524 - 18,524
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	15.04	24,005	-0,37%	24,005 - 24,12
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	24/04	26,14	+0,02%	26,14 - 26,14
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	23/04	17,466	-0,37%	17,466 - 17,466
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	28/04	17,646	+0,54%	17,646 - 17,646
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	12.54	32,32	-0,31%	32,215 - 32,625
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	17.19	134,52	-0,74%	134,38 - 135,68
Ubs Msci Emu Universal Ucits Etf Eur Acc	15.11	24,85	-0,78%	24,85 - 24,85
Ubs Msci Emu Value Ucits Etf Eur Dis	13.01	59,96	-0,97%	59,88 - 59,97
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	25/03	17,006	+1,17%	17,006 - 17,006
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	15.09	17,07	-0,06%	17,07 - 17,078
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15.04	16,686	-0,18%	16,686 - 16,686
Vaneck European Equal Weight Screened Ucits Etf	17.19	91	-1,05%	90,79 - 92,42
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	17.18	7,139	-0,78%	7,139 - 7,231
Vanguard Esg Developed Europe All Cap Ucits Etf	10.45	6,575	+0,02%	6,575 - 6,575
Vanguard Ftse Dev Europ Exuk Ucits Etf A	15.32	56,08	-0,66%	55,85 - 56,41
Vanguard Ftse Develop Europe Ucits Etf A	17.35	55,51	-1,21%	55,44 - 56,34
Vanguard Ftse Developed Europe Ucits Etf	17.35	46,91	-1,24%	46,859 - 47,6
Wisdomtree Eu Smallcap Div Ucits Etf Acc	09.37	24,32	+0,79%	24,32 - 24,345
Wisdomtree Eu Smallcap Div Ucits Etf Dis	17.15	21,075	-0,57%	20,965 - 21,245
Wisdomtree Eur Equity Ucits Etf Usd Hedg	29/04	25,935	-0,33%	25,935 - 25,935
Wisdomtree Europe Eq Incom Ucits Etf Acc	15.29	26,675	-1,08%	26,675 - 26,89
Wisdomtree Europe Eq Ucits Etf Eur Acc	17.35	29,8	-1,34%	29,8 - 30,335
Wisdomtree Europe Equity Income Ucits Etf	17.35	15,914	-0,91%	15,88 - 16,088
Wisdomtree Europe Value Ucits Etf - Eur Acc	09.04	28,285	+0,46%	28,285 - 28,285
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	14.01	26,645	-0,32%	26,645 - 26,835
Xtrackers Emu Net Zero Paris A Ucits Etf	13.29	50,57	-0,77%	50,57 - 50,57
Xtrackers Esg Msci Europe Ucits Etf	17.35	33,4	-1,14%	33,4 - 33,68
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.35	101,54	-1,97%	101,52 - 103,68
Xtrackers Euro Stoxx 50 Ucits Etf 1D	17.35	60,16	-2,00%	60,16 - 61,46
Xtrackers Europe Netzero Paris Ucits Etf	17.35	41,485	-0,95%	41,485 - 41,74
Xtrackers Eustx Quality Divid Ucits Etf	17.35	28,87	-0,91%	28,87 - 29,18
Xtrackers Msci Emu Esg Ucits Etf	30/04	80,44	-0,32%	80,44 - 80,44
Xtrackers Msci Emu Highdiv Esg Ucits Etf	27/04	39,295	-0,14%	39,295 - 39,295
Xtrackers Msci Emu Screened Ucits Etf	17.35	36,99	-1,27%	36,99 - 36,99
Xtrackers Msci Emu Ucits Etf	14.32	9,488	-0,59%	9,488 - 9,527
Xtrackers Msci Emu Ucits Etf	17.35	63,22	-1,43%	63,22 - 64,11
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.35	70,76	-0,41%	70,62 - 71,43
Xtrackers Msci Europe Screened Ucits Etf	28/04	193,28	-0,55%	192,88 - 193,28
Xtrackers Msci Europe Ucits Etf	17.35	110,48	-1,16%	110,4 - 112,04
Xtrackers Stoxx Europe 600 Ucits Etf	17.35	155,8	-1,15%	155,8 - 158,16
Yis Msci Emu Universal Ucits Etf Eur Acc	16/04	11,4	+0,32%	11,4 - 11,4
Yis Msci Europe Selection Ucits Etf Eur Acc	17/04	11,672	+1,60%	11,648 - 11,672
Yis Msci Europe Universal Ucits Etf Eur Acc	17.20	11,114	-1,10%	11,114 - 11,114
Yis Msci Europe Universal Ucits Etf Eur H Acc	28/04	11,42	+0,32%	11,414 - 11,42

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	17.35	137,32	-1,61%	137,52 - 139,54
Amundi Core Ftse 100 Swap Ucits Etf Acc	17.35	21,585	-0,90%	21,575 - 21,69
Amundi Dax 50 Esg Ucits Etf Dr	17.35	83,19	-1,18%	83,19 - 84,06
Amundi Dax Ii Ucits Etf Acc	17.35	218,75	-1,17%	218,75 - 222,2
Amundi Etf Dax Ucits Etf Dr	17.35	424,85	-1,28%	424,5 - 431,45
Amundi Ftse Mib Ucits Etf-A	17.35	23,9	-1,48%	23,84 - 24,345
Amundi Ftse Mib Ucits Etf-Dist	17.35	47,685	-1,53%	47,645 - 48,59
Amundi Ibex 35 Ucits Etf	17.35	444,65	-2,49%	443,5 - 456,6
Amundi Italy Mib Esg Ucits Etf Acc	17.35	114,86	-1,26%	114,86 - 116,86
Amundi Msci Greece Ucits Etf-D	17.35	2,396	-0,50%	2,391 - 2,434
Invesco Mdax Ucits Etf	15.04	50,66	+0,24%	50,5 - 50,83
Ishares Core Dax Ucits Etf	17.35	198,26	-1,17%	198,26 - 201,55
Ishares Core Ftse 100 Ucits Etf Dist	17.35	11,672	-1,00%	11,672 - 11,804
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	232,05	-1,55%	232,05 - 236,55
Ishares Ftse Mib Ucits Etf Eur Dist	17.35	29,025	-1,48%	29 - 29,58
Ishares Uk Dividend Ucits Etf Dist	17.35	11,344	-0,74%	11,322 - 11,442
Ubs Ftse 100 Ucits Etf Gbp Dis	30/04	109,88	+1,01%	109,88 - 109,9
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	17.35	33,53	-0,92%	33,5 - 33,96
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	30/04	18,58	-0,15%	18,58 - 18,58
Ubs Msci United Kingdom Ucits Etf Gbp Acc	17.24	48,54	-1,17%	48,515 - 48,98
Ubs Msci United Kingdom Ucits Etf Heur Acc	09.39	21,515	+0,14%	21,515 - 21,52
Vanguard Ftse 100 Ucits Etf	16.13	51,89	-0,65%	51,89 - 52,31
Vanguard Ftse 250 Ucits Etf	17.15	48,285	-0,72%	48,285 - 48,285
Xtrackers Dax Ucits Etf	17.35	224,45	-1,17%	224,3 - 228,15
Xtrackers Ftse Mib Ucits Etf	17.35	46,675	-1,50%	46,66 - 47,49
Xtrackers Switzerland Ucits Etf	17.35	148,28	-0,87%	148,28 - 150,14

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	15.35	39,955	+0,77%	39,9 - 40,045
Amundi Core Msci Usa Ucits Etf Dist	17.20	46,88	+0,76%	46,88 - 46,98
Amundi Core Msci Usa Ucits Etf Dist	17.20	46,88	+0,76%	46,88 - 46,98
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	17.35	95,95	+1,49%	95,79 - 96,61
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	19,47	+1,30%	19,4 - 19,608
Amundi Core S&P 500 Swap Ucits Etf Acc	17.35	445,98	+0,66%	446,76 - 448,46
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	17.35	63,26	+0,65%	63,26 - 63,6
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	199,14	+0,42%	199,386 - 199,84
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	17.35	347,56	+0,43%	347,03 - 349,34
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.35	424,41	-0,55%	424,41 - 426,64
Amundi Msci North America Esg Broad Transition Ucits	17.35	164,463	+0,53%	164,463 - 164,83
Amundi Msci North America Esg Broad Transition Ucits	17.35	164,463	+0,53%	164,463 - 164,83
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	12.32	565,56	+0,90%	564,23 - 565,72
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	12.32	565,56	+0,90%	564,23 - 565,72
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	48,615	-0,06%	48,615 - 49,06
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	17.35	48,615	-0,06%	48,615 - 49,06
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	108,34	+0,48%	108,34 - 109,07
Amundi Msci Usa Esg Selection Ucits Etf Acc	17.35	108,34	+0,48%	108,34 - 109,07
Amundi Msci Usa Ex Mega Cap Ucits Etf	12.49	9,722	+0,25%	9,722 - 9,722
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	82,96	+0,07%	82,89 - 83,07
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	110,539	-14,57%	128,801 - 110,828
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	110,539	-14,57%	128,801 - 110,828
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	82,96	+0,07%	82,89 - 83,07
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	17.35	270,15	+1,45%	269,8 - 272,07
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	17.35	625,9	+1,26%	624,43 - 630,57
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	17.35	748,58	+0,53%	748,58 - 752,84
Amundi Russell 2000 Eur Ucits Etf	17.35	361	+1,68%	356,49 - 361,57
Amundi S&P 500 Buyback Ucits Etf	17.35	321,52	-0,39%	321,52 - 321,52
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	39,46	+0,75%	39,315 - 39,625
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	39,46	+0,75%	39,315 - 39,625
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	17.23	12,752	+0,14%	12,718 - 12,778
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	179,256	+0,32%	179 - 180,26
Amundi S&P 500 Screened Ucits Etf - Acc	17.35	179,256	+0,32%	179 - 180,26
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	101,77	+0,22%	101,308 - 102,45
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.35	101,77	+0,22%	101,308 - 102,45
Amundi S&P 500 Swap Ucits Etf Eur Acc	17.35	122,66	+0,77%	122,62 - 123,27
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	17.35	170,335	+0,47%	170,17 - 171,2026
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc	17.35	13,47	+0,75%	13,47 - 13,502
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc	17.35	20,52	+1,41%	20,52 - 20,65
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd	30/04	13,056	+0,60%	13,008 - 13,056
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	17.35	28,0513	+0,70%	28,0513 - 28,1
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	17.35	12,29	+0,92%	12,2836 - 12,3593
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	17.35	20,1007	+0,17%	20,1007 - 20,1638
Bnp Paribas Easy S&P 500 Ii	11.40	12,6348	+1,13%	12,617 - 12,6348
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	17.35	17,2555	+0,38%	17,24 - 17,32
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	17.35	23,0733	+0,52%	23,0215 - 23,2026
Bnpp Easy S&P 500 Ucits Etf	16.31	31,235	+1,08%	31,075 - 31,245
D-X Msci Usa Screened Ucits Etf	17.29	6,117	+0,77%	6,104 - 6,142
D-X Msci Usa Screened Ucits Etf Eur H	17.29	6,168	+0,59%	6,147 - 6,196
Fidelity Us Quality Income Ucits Etf Acc	17.35	13,292	+0,12%	13,292 - 13,372
Fidelity Us Quality Income Ucits Etf Hdg	17.35	11,466	-0,21%	11,466 - 11,594
Fidelity Us Quality Income Ucits Etf Inc	17.35	10,97	+0,05%	10,97 - 11,032
Fidelity Us Value Research Enhanced Ucits Etf - Acc	29/04	5,055	+0,36%	5,055 - 5,055
First Trust Smid Rising Dividend Achievers Ucits Etf	28/04	21,645	+0,39%	21,645 - 21,645
First Trust Us Equity Income Ucits Etf B	30/04	38,9	-0,82%	38,9 - 38,9
Franklin S&P 500 Screened Ucits Etf	09.04	28,889	-0,18%	28,889 - 28,889
Franklin S&P500 Paris Climate Ucits Etf	17.35	49,63	+0,63%	49,72 - 49,865
Franklin U.S. Equity Ucits Etf	16.24	62,57	+0,68%	62,56 - 62,57
Franklin Us Dividend Tilt Ucits Etf	15.00	27,323	+1,12%	27,248 - 27,331
Franklin Us Dividend Tilt Ucits Etf (Acc)	---	0	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	17.35	28,29	+0,80%	28,29 - 28,445
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	15.10	82,75	+0,61%	82,75 - 82,75
Hsbc S&P 500 Ucits Etf	28/04	61,63	+0,05%	61,63 - 61,92
Hsbc S&P 500 Ucits Etf Usd Acc	16.57	59,82	+1,10%	59,82 - 59,82
Hsbc Usa Screened Equity Ucits Etf	16.08	32,93	+0,81%	32,835 - 32,93
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	576,9	+1,46%	576,2 - 580,7
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.35	403,48	+1,45%	402,71 - 407,31
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	17.21	476,5	+1,26%	475,22 - 480
Invesco Msci Usa Esg Clime Par Ucits Etf	17.35	5,531	+0,27%	5,531 - 5,547
Invesco Msci Usa Ucits Etf	17.35	180,32	+0,63%	180,19 - 181,03
Invesco Msci Usa Ucits Etf Dist	16.24	82,84	+1,09%	82,66 - 82,84
Invesco Msci Usa Ucits Etf Eur H	16.08	6,7915	+0,73%	6,7915 - 6,7915
Invesco Msci Usa Universal Screened Ucits Etf	17.35	92,81	+0,65%	92,64 - 93,09
Invesco Nasdaq Next Gen 100 Ucits Etf A	15.30	42,25	+1,53%	42,03 - 42,295
Invesco Nasdaq-100 Esg Ucits Etf	17.35	68,42	+1,33%	68,41 - 68,92
Invesco Rafi Us Fundamental Value Ucits Etf	15.41	35,9	+0,15%	35,9 - 36,055
Invesco Russell 2000 Ucits Etf	17.00	122,95	+1,49%	121,74 - 122,95
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	28/04	5,066	+0,74%	5,066 - 5,066
Invesco S&P 500 Equal Weight Swap Ucits Etf	09.40	4,762	+0,41%	4,761 - 4,762
Invesco S&P 500 Equal Weight Ucits Etf A	17.35	58,87	+0,05%	58,73 - 59,15
Invesco S&P 500 High Dividend Low Volatility Ucits Et	17.35	32,005	-0,48%	31,815 - 32,05
Invesco S&P 500 Low Volatility Ucits Etf	23/04	45,305	+0,14%	45,305 - 45,305
Invesco S&P 500 Quality Ucits Etf Usd Acc	11.57	5,03	+0,36%	5,03 - 5,03
Invesco S&P 500 Quality Ucits Etf Usd Dist	21/04	4,9395	+0,09%	4,9395 - 4,9395
Invesco S&P 500 Qvm Ucits Etf	30/04	63,5	+0,33%	63,5 - 63,5
Invesco S&P 500 Scored & Screened Ucits Etf	12.32	83,17	+0,16%	83,17 - 83,17
Invesco S&P 500 Scored & Screened Ucits Etf	17.24	85,46	+0,18%	85,4 - 85,85
Invesco S&P 500 Ucits Etf	17.35	12,318	+0,69%	12,304 - 12,38
Invesco S&P 500 Ucits Etf - B	17.21	57,07	+0,71%	57,02 - 57,36
Invesco S&P 500 Ucits Etf Eur Hdg Acc	17.15	54,95	+0,79%	54,67 - 55,07
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	17.35	4,8815	+1,56%	4,8895 - 4,8815
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	17.35	6,5655	+18,52%	6,5655 - 5,67
Ishares Core S&P 500 Ucits Etf	17.35	61,29	+0,62%	61,28 - 61,638
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	661,3	+0,66%	660,8 - 664,86
Ishares Dj Us Select Dividend Ucits Etf	17.35	93,95	-0,14%	93,63 - 94,08
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	17.35	93,52	+0,47%	93,2 - 93,64
Ishares Msci Canada Ucits Etf Usd Acc	17.35	256,59	+0,46%	255,82 - 257,54
Ishares Msci North America Ucits Etf	17.35	114,23	+0,67%	114,23 - 114,64
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	17.35	10,994	+0,59%	10,982 - 11,052
Ishares Msci Usa Screened Ucits Etf	17.20	8,096	+0,63%	8,068 - 8,139
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	17.35	560,54	+0,63%	556,24 - 564
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	16,392	+0,18%	16,364 - 16,472
Ishares Msci Usa Ucits Etf Usd Acc	17.35	635,61	+0,61%	635,61 - 638,24
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.354,64	+1,49%	1.352,67 - 1.364,1899
Ishares Russell 2000 Swap Ucits Etf Eur H A	17.35	6,633	+0,88%	6,586 - 6,684
Ishares S&P 500 Equal Weight Ucits Etf	17.35	7,3362	-0,06%	7,3079 - 7,3713
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	148,16	+0,43%	147,9 - 149,06
Ishares S&P 500 Swap Ucits Etf Eur H Acc	29/04	6,151	+0,28%	6,151 - 6,151
Ishares S&P 500 Swap Ucits Etf	17.29	10,284	-14,06%	12,0007 - 12,0928
Ishares S&P 500 Top 20 Ucits Etf	17.35	6,402	+18,53%	5,472 - 6,446
Ivz Nasdaq 100 Equal Weight Ucits Etf	09.04	6,367	+1,22%	6,367 - 6,367
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	15.51	33,155	+0,82%	33,13 - 33,17
Jpm Betabuild Us Equity Ucits Etf Usd A	29/04	57,88	+0,36%	57,88 - 57,88
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	16.29	9,573	+0,38%	9,56 - 9,573
L&G S&P 100 Ucits Etf	17.35	9,316	+0,89%	9,316 - 9,336
L&G Us Equity Ucits Etf	17.35	24,81	+0,71%	24,765 - 24,8727
L&G Us Esg Paris Aligned Ucits Etf	17.35	21,965	+0,25%	21,965 - 22,12
Onemarkets Msci Usa Universal Ucits Etf	30/04	10,414	+0,19%	10,414 - 10,474
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.35	1.402,2	+0,44%	1.400,42 - 1.405,35
Russell 2000 Us Small Cap Qua Ucits Etf	17.35	113,12	+0,69%	112,36 - 114,04
State Street Spdr Russell 2000 U.S. Small Cap Ucits E	17.35	69,74	+0,96%	69,39 - 70,24
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc)	17.35	96,08	+0,10%	95,82 - 96,68
State Street Spdr S&P 500 Leaders Ucits Etf	17.35	44,53	+0,04%	44,49 - 44,78
State Street Spdr S&P 500 Low Volatility Ucits Etf (A	16.17	72,27	+0,21%	71,89 - 72,27
State Street Spdr S&P 500 Ucits Etf (Acc)	16.49	15,25	+1,11%	15,168 - 15,25
State Street Spdr S&P 500 Ucits Etf (Dist)	17.29	615,28	+0,73%	614,32 - 617,6
State Street Spdr S&P U.S. Dividend Aristocrats Eur H	15.31	8,883	-0,47%	8,867 - 8,912
State Street Spdr S&P Us Dividend Aristocrats Ucits E	17.35	70,02	-0,54%	69,7 - 70,33
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)	17.28	17,498	+0,54%	17,452 - 17,58
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	16.08	54,68	+0,70%	54,6 - 54,84
Ubs Core Msci Usa Ucits Etf Usd Acc	15.35	35,99	+0,80%	35,99 - 36,355
Ubs Core Msci Usa Ucits Etf Usd Dis	16.08	149,9	+0,93%	149,43 - 150
Ubs Core S&P 500 Ucits Etf Usd Acc	12.55	118,77	+1,06%	118,53 - 119,13
Ubs Core S&P 500 Ucits Etf Usd Dis	13.39	99,62	+0,91%	99,62 - 99,62
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	28/04	30,06	-0,02%	29,98 - 30,06
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	28/04	29,205	+0,03%	29,205 - 29,205
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	10.29	34,445	-0,09%	34,445 - 34,445
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	12.32	49,565	+0,34%	49,565 - 49,8
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	13.39	55,07	+0,68%	55 - 55,19
Ubs Msci Canada Ucits Etf Cad Acc	17.08	25,18	+0,58%	25,145 - 25,225
Ubs Msci Canada Ucits Etf Cad Dis	12.54	54,8	+0,59%	54,62 - 54,8
Ubs Msci Canada Ucits Etf Heur Acc	13.39	38,73	+0,30%	38,72 - 38,865
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	28/04	20,96	0,00%	20,96 - 20,96
Ubs Msci Usa Nsl Ucits Etf Usd Acc	17.35	243,91	+0,71%	243,72 - 244,03
Ubs Msci Usa Nsl Ucits Etf Usd Acc	17.35	243,91	+0,71%	243,72 - 244,03
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	02/02	28,785	+0,03%	28,785 - 28,785
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	09.04	35,135	+0,40%	35,135 - 35,135
Ubs Msci Usa Selection Ucits Etf Heur Acc	---	0	0,00%	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	24/04	241,79	+0,55%	241,79 - 241,79
Ubs Msci Usa Selection Ucits Etf Usd Acc	24/04	241,79	+0,55%	241,79 - 241,79
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	12.32	177,36	+0,02%	177,36 - 177,36
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	12.32	177,36	+0,02%	177,36 - 177,36
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	30/04	21,08	+0,45%	21,06 - 21,08
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	12.32	31,255	+0,42%	31,17 - 31,31
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	14.19	19,97	+0,86%	19,868 - 19,988
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	16.08	232,22	+0,90%	231,36 - 232,23
Ubs Msci Usa Ucits Etf Usd Dis	17.06	596,41	+0,99%	594,91 - 596,41
Ubs Msci Usa Universal Ucits Etf Usd Acc	28/04	19,728	-0,25%	19,728 - 19,774
Ubs Msci Usa Value Ucits Etf Usd Dis	17.17	112,47	+0,17%	112,04 - 112,79
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	15.20	18,962	+0,67%	18,88 - 19,048
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	12.50	21,505	+0,87%	21,5 - 21,515
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	17.35	39,925	-0,06%	39,885 - 40,185
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	17.28	45,28	+0,28%	45,225 - 45,445
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	17.29	12,55	-0,66%	12,55 - 12,678
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	17.00	10,632	-0,19%	10,624 - 10,642
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	09.04	3,6375	-0,56%	3,6375 - 3,6375
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	01/04	3,259	+1,10%	3,259 - 3,259
Vaneck Morningstar Us Moat Ucits Etf	30/04	20,68	-0,03%	20,64 - 20,684
Vaneck Morningstar Us Smid Ucits Etf	11.39	20,995	+0,70%	20,912 - 20,995
Vaneck Mstar Us Esg Wide Moat Ucits Etf	17.35	51,82	-0,43%	51,82 - 51,95
Vanguard Esg North Am Allcap Ucits Etf D	12.18	7,016	+0,76%	7,013 - 7,043
Vanguard Esg North America All Cap Ucits Etf	12.21	7,272	+0,72%	7,271 - 7,323
Vanguard Ftse North Amer Ucits Etf Usd A	15.14	154,88	+0,93%	154,41 - 155,22
Vanguard S&P 500 Ucits Etf	17.35	116,67	+0,67%	116,482 - 117,287
Vanguard S&P 500 Ucits Etf Acc	17.35	118,6	+0,68%	118,46 - 119,23
Wisdomtree Us Efficient Core Ucits Etf	09.26	35,55	+2,21%	35,22 - 35,55
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/04	26,69	-0,47%	26,69 - 26,69
Wisdomtree Us Equity Incom Ucits Etf Acc	17.35	31,045	-0,69%	31,045 - 31,12
Wisdomtree Us Equity Incom Ucits Etf Dis	17.35	24,645	-0,65%	24,645 - 24,72
Wisdomtree Us Qual Div Grow Ucits Etf	17.35	47,33	-0,33%	47,33 - 47,569
Wisdomtree Us Qual Div Ucits Etf Eurh A	12.04	20,26	-0,44%	20,26 - 20,365
Wisdomtree Us Quality Growth Ucits Etf A	15.29	34,515	+2,92%	34,155 - 34,515
Wisdomtree Us Value Ucits Etf - Usd Acc	09.15	22,49	+0,76%	22,485 - 22,49
Xtrackers Msci Canada Screened Ucits Etf	17.35	106,22	+0,58%	106 - 106,46
Xtrackers Msci Usa Esg Ucits Etf	17.35	66,29	+0,44%	66,27 - 66,67
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	17.35	10,64	+0,13%	10,64 - 10,744
Xtrackers Msci Usa Screened Ucits Etf	15.21	12,506	+0,81%	12,498 - 12,508
Xtrackers Msci Usa Screened Ucits Etf	12.35	53,426	+0,92%	53,231 - 53,426
Xtrackers Msci Usa Swap Ucits Etf	17.29	184,18	+0,77%	184,18 - 184,74
Xtrackers Msci Usa Ucits Etf	17.35	181,27	+0,66%	181,27 - 181,97
Xtrackers Msci Usa Ucits Etf Eur H	17.35	143,3	+0,41%	143,3 - 144,07
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	09.10	35,54	+1,95%	35,54 - 35,54
Xtrackers Nasdaq 100 Ucits Etf	17.35	54,73	+1,54%	54,6 - 55,06
Xtrackers Russell 2000 Ucits Etf	17.35	354,35	+1,03%	352,77 - 356,57
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.35	11,484	+0,02%	11,432 - 11,558
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.22	12,752	0,00%	12,674 - 12,752
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.35	47,945	-0,04%	47,87 - 48,035
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	20/04	31,385	+0,10%	31,385 - 31,385
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	95,99	+0,18%	95,69 - 96,38
Xtrackers S&P 500 Eur Hed Ucits Etf	17.35	100,63	+0,52%	100,49 - 101,18
Xtrackers S&P 500 Scored & Screened Ucits Etf	17.35	56,38	+0,32%	56,38 - 56,55
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	30/04	33,615	+0,16%	33,6 - 33,755
Xtrackers S&P 500 Swap Ucits Etf	17.35	13,504	+0,63%	13,504 - 13,558
Xtrackers S&P 500 Swap Ucits Etf 1C	17.35	124	+0,67%	124 - 124,55
Xtrackers S&P 500 Swap Ucits Etf Eur H	17.35	10,566	+0,48%	10,566 - 10,624
Xtrackers S&P500 Ucits Etf A	17.35	11,904	+0,74%	11,898 - 11,96
Xtrackers Usa Netzero Paris Ucits Etf	23/04	46,445	+0,33%	46,445 - 46,445
Yis Msci Canada Universal Ucits Etf Eur	30/04	11,316	+0,19%	11,314 - 11,316
Yis Msci North America Selection Ucits Etf Usd	10.56	8,985	+0,89%	8,985 - 8,995
Yis Msci North America Universal Ucits Etf Eur H Acc	29/04	11,41	+0,05%	11,408 - 11,446
Yis Msci North America Universal Ucits Etf Usd Acc	21/04	10,1	+0,14%	10,1 - 10,1
Yis Msci Usa Growth Universal Ucits Etf Usd	10.39	9,263	+1,66%	9,256 - 9,263
Yis Msci Usa Selection Ucits Etf Usd Acc	09.05	10,278	+0,92%	10,276 - 10,278
Yis Msci Usa Universal Ucits Etf Usd Acc	30/04	10,18	+0,51%	10,174 - 10,196

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	17.35	54,28	-1,20%	53,98 - 54,59
Amundi Core Msci Japan Ucits Etf Acc	17.35	20,77	-99,46%	20,62 - 3.861,0029
Amundi Japan Topix Ii Ucits Etf	17.35	198,94	-0,54%	198,62 - 199,47
Amundi Japan Topix Ii Ucits Etf	17.35	304,8	-0,27%	304,8 - 305,11
Amundi Jpn Topix Ucits Etf Daily Hed Eur	17.35	564,47	-0,25%	558,7 - 567,6
Amundi Jpx-Nikkei 400 Ucits Etf	17.20	421,3767	+0,01%	419,0528 - 425,2247
Amundi Jpx-Nikkei 400 Ucits Etf	15.40	231,3401	+0,27%	228,6515 - 232,9681
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	17.35	326,0547	+0,38%	321,85 - 326,4427
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	17.35	654,86	-0,62%	654,86 - 658,54
Amundi Prime Japan Ucits Etf Dr	12.02	33,905	-0,40%	33,895 - 34,135
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H	17.35	26,6424	-0,36%	26,38 - 26,78
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	17.35	21,98	-0,23%	21,765 - 22,1742
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	17.35	16,4465	-1,31%	16,406 - 16,566
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	09/03	13.835,3896	-0,28%	13.835,3896 - 13.835,3896
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	09.04	145,35	+1,52%	145,35 - 145,35
Franklin FTSE Japan Ucits Etf	17.35	30,025	-0,29%	30,025 - 30,317
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16.53	23,685	+2,49%	23,555 - 23,685
Hsbc Japan Screened Equity Ucits Etf	17.19	20,17	-0,37%	20,025 - 20,285
Hsbc Msci Japan Ucits Etf	09.32	45,75	+0,44%	45,705 - 45,75
Hsbc Msci Pacific Ex Japan Ucits Etf	17.35	14,496	-1,23%	14,466 - 14,606
Indexiq Fact Sust Japan Equity Ucits Etf	15.40	42,48	-0,47%	42,48 - 42,85
Invesco Jpx-Nikkei 400 Ucits Etf	13.01	229,98	-0,28%	229,31 - 230,66
Invesco Msci Japan Ucits Etf	30/04	93,54	+0,44%	93,54 - 93,54
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/04	4,5665	+0,16%	4,5665 - 4,5665
Ishares Asia Pacif Divid Ucits Etf Dist	17.35	26,89	-0,57%	26,8 - 27,05
Ishares Core Msci Jap Imi Ucits Etf Acc	17.35	64,57	-0,25%	64,07 - 64,98
Ishares Core Msci Japan Imi Ucits Etf Eur H	12.15	13,6	-1,09%	13,6 - 13,692
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.35	202,97	-1,01%	202,7 - 204,03
Ishares Msci Australia Ucits Etf Usd Acc	17.35	52,99	-1,45%	52,72 - 53,32
Ishares Msci Ja Small Cap Ucits Etf Dist	17.35	48,545	-0,40%	47,755 - 48,83
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	15.00	8,061	+0,06%	7,983 - 8,097
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	129,73	-0,34%	128,73 - 130,85
Ishares Msci Japan Sri Ucits Etf Acc	17.35	6,901	-0,53%	6,8457 - 6,9426
Ishares Msci Japan Ucits Etf Usd Dist	17.35	19,811	-0,18%	19,648 - 19,931
Ishares Msci Pacific Ex-J Ucits Etf Dist	17.35	47,02	-1,02%	47,02 - 47,02
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	330,98	+0,13%	328,7 - 333,09
Isharesmscijapan Ucits Etf	17.35	232,48	-0,22%	230,6 - 233,87
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	09.04	11,038	+1,21%	11,038 - 11,038
L&G Asia Pacific Ex Japan Ucits Etf	17.35	15,088	-0,87%	15,056 - 15,1461
L&G Japan Equity Ucits Etf	17.35	16,452	-0,17%	16,37 - 16,5638
State Street Spdr S&P Pan Asia Dividend Aristocrats U	17.19	47,4	-0,48%	47,4 - 47,645
Ubs Core Msci Japan Ucits Etf Heur Acc	12.08	38,995	-0,86%	38,995 - 39,255
Ubs Core Msci Japan Ucits Etf Jpy Acc	17.29	27,52	-0,36%	27,355 - 27,725
Ubs Core Msci Japan Ucits Etf Jpy Dis	17.35	62,18	-0,29%	61,74 - 62,43
Ubs Msci Australia Ucits Etf Aud Acc	17.35	32,01	-1,37%	31,905 - 32,235
Ubs Msci Australia Ucits Etf Heur Acc	16.03	22,99	-1,03%	22,99 - 23,04
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	10.04	22,575	+0,20%	22,575 - 22,575
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	10.04	15,618	+0,36%	15,618 - 15,648
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	09.39	30,565	+0,05%	30,43 - 30,565
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	16.57	26,712	+0,01%	26,459 - 26,712
Ubs Msci Japan Universal Ucits Etf Jpy Acc	29/04	10,752	+0,07%	10,752 - 10,752
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	15.36	17,33	-0,43%	17,318 - 17,33
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	20/04	20,215	-0,64%	20,215 - 20,215
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	09.10	46,37	-0,38%	46,37 - 46,4
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	13.44	77,22	-0,68%	76,76 - 77,78
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	10.35	8,028	+1,18%	8,024 - 8,028
Vanguard Esg Dev Asiapac Ucits Etf Usd A	16.31	8,701	+1,71%	8,662 - 8,706
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	17.29	36,495	+2,03%	36,15 - 36,86
Vanguard Ftse Japan Ucits Etf	17.35	41,21	-0,59%	41,02 - 41,535
Vanguard Ftse Japan Ucits Etf A	17.35	38,61	-0,34%	38,345 - 38,885
Vanguard Ftse Japan Ucits Etf Eur Hed A	16.18	66,68	+0,14%	66,45 - 66,89
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	17.35	50,28	+0,12%	49,755 - 50,6
Wisdomtree Japan Equity Ucits Etf - Usd Acc	17.35	35,185	-0,04%	34,645 - 35,33
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	11.02	42,935	-0,17%	42,935 - 43,235
Xtrackers Japan Netzero Paris Ucits Etf	17.35	38,67	-0,05%	38,67 - 38,82
Xtrackers Msci Japan Esg Ucits Etf	17.35	25,95	-0,71%	25,95 - 26,135
Xtrackers Msci Japan Eu Hedged Ucits Etf	17.35	55,08	-0,20%	54,62 - 55,49
Xtrackers Msci Japan Screened Ucits Etf	30/04	40,12	-0,29%	39,85 - 40,12
Xtrackers Msci Japan Screened Ucits Etf	17.35	18,366	-0,21%	18,202 - 18,508
Xtrackers Msci Japan Ucits Etf 1C	17.35	94,14	-0,20%	93,33 - 94,75
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	17.35	79,85	-1,07%	79,41 - 80,14
Xtrackers Nikkei 225 Ucits Etf	17.35	33,565	+0,09%	33,38 - 33,805
Xtrackers Nikkei 225 Ucits Etf Eur H	11.36	89,89	+0,35%	89,89 - 90,28
Xtrackers S&P Asx 200 Ucits Etf	17.35	43,61	-1,17%	43,485 - 43,875
Yis Msci Japan Universal Ucits Etf Eur Acc	16/04	12,526	+0,68%	12,526 - 12,526
Yis Msci Japan Universal Ucits Etf Eur H Acc	20/04	14,154	-0,16%	14,154 - 14,154
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	16.34	11,254	-0,37%	11,254 - 11,254
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	14/04	10,838	-0,13%	10,838 - 10,838

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	17.35	24,235	-1,86%	24,235 - 24,68
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	130,96	-0,93%	131 - 133,12
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.35	55,74	+0,65%	55,44 - 55,85
Amundi Euro Stoxx Banks Ucits Etf Acc	17.35	313,35	-2,81%	312,834 - 323,522
Amundi Global Bioenergy Ucits Etf Eur Acc	17.19	479,4	+1,22%	475,5 - 479,4
Amundi Msci World Financials Ucits Etf Eur Acc	17.35	358,63	-0,74%	358,63 - 361,72
Amundi Msci World Health Care Ucits Etf Eur Acc	17.35	455,21	-0,35%	454,09 - 456,69
Amundi Msci World Info Techn Ucits Etf	17.35	1.033,3101	+1,64%	1.029,4301 - 1.041
Amundi S&P World Communication Services Screened Ucit	17.35	20,56	+0,66%	20,515 - 20,71
Amundi S&P World Communication Services Screened Ucit	17.35	20,56	+0,66%	20,515 - 20,71
Amundi S&P World Consumer Discretionary Screened Ucit	17.35	13,238	+1,78%	13,238 - 13,238
Amundi S&P World Consumer Discretionary Screened Ucit	17.35	13,238	+1,78%	13,238 - 13,238
Amundi S&P World Consumer Staples Screened Ucits Etf	17.35	10,548	-0,06%	10,548 - 10,606
Amundi S&P World Consumer Staples Screened Ucits Etf	17.35	10,548	-0,06%	10,548 - 10,606
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	15,23	-0,07%	15,016 - 15,23
Amundi S&P World Energy Screened Ucits Etf Acc	17.35	15,23	-0,07%	15,016 - 15,23
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	17,698	-0,95%	17,698 - 17,832
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	17,698	-0,95%	17,698 - 17,832
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	14,606	-1,32%	14,606 - 14,746
Amundi S&P World Materials Screened Ucits Etf Acc	17.35	14,606	-1,32%	14,606 - 14,746
Amundi S&P World Utilities Screened Ucits Etf Acc	17.35	14,008	-0,60%	13,99 - 14,088
Amundi S&P World Utilities Screened Ucits Etf Acc	17.35	14,008	-0,60%	13,99 - 14,088
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.35	60,199	-2,56%	60,199 - 61,968
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.35	86,539	-1,65%	86,21 - 87,883
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	102,934	-0,78%	102,634 - 104,74
Amundi Stoxx Eur 600 Util Ucits Etf A	17.35	104	-1,70%	103,501 - 105,66
Amundi Stoxx Euro 600 Indus Ucits Etf A	17.35	144,84	-0,67%	144,84 - 147,04
Amundi Stoxx Europe 600 Basic Materials Ucits Etf	17.35	193,417	-1,37%	193,417 - 196,94
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	17.29	90,739	-0,28%	90,582 - 92,01
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	17.35	109,46	-0,34%	109,3 - 110,331
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	17.35	145,64	-0,71%	145,013 - 148,38
Amundi Stoxx Europe Defense Ucits Etf Acc	17.35	5,626	+0,02%	5,587 - 5,688
Bnp Paribas Easy Bloomberg Europe Defense	17.35	10,674	+0,06%	10,614 - 10,816
Hsbc Hang Seng Tech Ucits Etf	17.35	5,922	+0,85%	5,866 - 5,922
Invesco Commun S&P Us Sel Sec Ucits Etf	16.31	87,34	+0,16%	87,34 - 87,78
Invesco Con Dis S&P Us Sel Sec Ucits Etf	17.35	714,82	+0,57%	714,78 - 719,72
Invesco Con Sta S&P Us Sel Sec Ucits Etf	16.31	654,87	+0,64%	648 - 654,87
Invesco Energy S&P Us Sel Sect Ucits Etf	17.35	707,64	-0,35%	695,5 - 707,64
Invesco Financs S&P Us Sel Sec Ucits Etf	16.31	349,75	+0,26%	346,63 - 349,78
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.22	611,41	-0,31%	609,1 - 612,27
Invesco Industr S&P Us Sel Sec Ucits Etf	17.35	811,06	-1,12%	811,06 - 818,33
Invesco Mater S&P Us Sel Sec Ucits Etf	16.12	530,23	-1,01%	530,23 - 533
Invesco Nasdaq Biotech Ucits Etf Dist	17.35	52,24	+0,42%	51,41 - 52,24
Invesco Stx Eur 600 Optim Bank Ucits Etf	15.51	204,8	-1,56%	204,8 - 207,45
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	794,49	+1,73%	792,82 - 800,47
Invesco Util S&P Us Sel Sec Ucits Etf	16.31	578,89	+0,46%	575 - 578,9
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	17.18	21,63	+0,77%	21,63 - 21,87
State Street Spdr Msci Europe Communication Services	14.29	73,1	-0,87%	73,1 - 73,74
State Street Spdr Msci Europe Consumer Discretionary	17.35	144,98	-1,63%	144,2 - 147,18
State Street Spdr Msci Europe Consumer Staples Ucits	12.27	225,3	-0,53%	225,3 - 226,75
State Street Spdr Msci Europe Energy Ucits Etf	17.29	293,35	-0,37%	290,35 - 294,35
State Street Spdr Msci Europe Financials Ucits Etf	14.32	137,1	-1,10%	136,52 - 138
State Street Spdr Msci Europe Health Care Ucits Etf	16.29	217,45	-0,64%	216,35 - 219,25
State Street Spdr Msci Europe Industrials Ucits Etf	17.29	424,75	-1,24%	424,75 - 432,25
State Street Spdr Msci Europe Materials Ucits Etf	17.22	357,65	-1,56%	357,65 - 364,15
State Street Spdr Msci Europe Technology Ucits Etf	14.36	179,8	+1,24%	178,38 - 181,78
State Street Spdr Msci Europe Utilities Ucits Etf	17.35	261	-1,62%	259,95 - 264,8
State Street Spdr Msci World Communication Services U	16.37	72,78	+1,00%	72,78 - 73,3
State Street Spdr Msci World Consumer Discretionary U	17.35	72,87	+1,22%	72,51 - 73,5
State Street Spdr Msci World Consumer Staples Ucits E	17.35	46,45	+0,23%	46,2 - 46,585
State Street Spdr Msci World Energy Ucits Etf	17.35	63,63	-0,36%	62,94 - 63,63
State Street Spdr Msci World Financials Ucits Etf	17.05	79,63	-0,62%	79,75 - 79,75
State Street Spdr Msci World Health Care Ucits Etf	17.26	54,36	-0,57%	54,28 - 54,56
State Street Spdr Msci World Industrials Ucits Etf	17.07	81,45	-0,33%	81,45 - 82,06
State Street Spdr Msci World Materials Ucits Etf	17.35	68,74	-1,35%	68,74 - 69,13
State Street Spdr Msci World Technology Ucits Etf	17.35	202,64	+1,46%	202,39 - 204,34
State Street Spdr Msci World Utilities Ucits Etf	17.35	62,63	-0,29%	62,46 - 62,58
State Street Spdr S&P U.S. Communication Services Sel	17.35	48,125	+0,50%	48,03 - 48,415
State Street Spdr S&P U.S. Consumer Discretionary Sel	17.35	62,95	+1,50%	62,95 - 63,27
State Street Spdr S&P U.S. Consumer Staples Select Se	16.08	39,62	+0,47%	39,225 - 39,62
State Street Spdr S&P U.S. Energy Select Sector Ucits	17.35	40,5	-0,34%	39,73 - 40,5
State Street Spdr S&P U.S. Financials Select Sector U	17.22	52,49	-0,22%	52,251 - 52,63
State Street Spdr S&P U.S. Health Care Select Sector	17.35	38,356	-0,31%	38,19 - 38,356
State Street Spdr S&P U.S. Industrials Select Sector	17.35	63,66	-0,96%	63,66 - 64,14
State Street Spdr S&P U.S. Materials Select Sector Uc	16.10	43,23	-1,00%	43,22 - 43,5
State Street Spdr S&P U.S. Technology Select Sector	17.35	140,85	+1,47%	140,62 - 142,088
State Street Spdr S&P U.S. Utilities Select Sector Uc	17.35	50,18	+0,47%	49,811 - 50,18
Xtrackers Msci Usa Info Tech Ucits Etf	17.35	128,57	+1,45%	128,42 - 129,46
Xtrackers Msci World Comm Serv Ucits Etf	17.35	29,44	+0,62%	29,415 - 29,65
Xtrackers Msci World Cons Dis Ucits Etf	17.35	58,3	+1,43%	57,98 - 58,405
Xtrackers Msci World Cons Stap Ucits Etf	17.35	46,87	-0,01%	46,645 - 47,075
Xtrackers Msci World Energy Ucits Etf	17.35	62,32	-0,08%	61,39 - 62,33
Xtrackers Msci World Financial Ucits Etf	17.35	36,965	-0,84%	36,905 - 37,22
Xtrackers Msci World Heal Care Ucits Etf	17.35	47,185	-0,39%	47,05 - 47,325
Xtrackers Msci World Industr Ucits Etf	17.35	72,22	-0,93%	72,22 - 72,9
Xtrackers Msci World Infor Tec Ucits Etf	17.35	108,16	+1,45%	107,93 - 109,05
Xtrackers Msci World Materials Ucits Etf	17.35	65,79	-1,29%	65,71 - 66,51
Xtrackers Msci World Utilities Ucits Etf	17.35	42,665	-0,55%	42,37 - 42,835

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	16.03	17,78	-0,01%	17,698 - 17,956
Amundi Ftse Epra Eur Real Est Ucits Etf	17.35	327,7	-1,32%	326,2555 - 333,3
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09.41	30,24	+0,13%	30,24 - 30,395
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	17.35	41,785	+0,16%	41,665 - 41,785
Amundi Ftse Epra Nareit Global Ucits Etf Acc	17.35	69,527	-0,10%	69,35 - 69,81
Amundi Global Luxury Ucits Etf Eur Acc	17.35	191,53	-1,79%	191,2161 - 194,49
Amundi Msci Digital Economy Ucits Etf Acc	17.35	18,416	+2,49%	18,34 - 18,5
Amundi Msci Disruptive Technology Ucits Etf Acc	17.35	17,139	+1,75%	17,089 - 17,228
Amundi Msci Millennials Ucits Etf Acc	17.35	15,078	+0,89%	15,078 - 15,122
Amundi Msci New Energy Ucits Etf Acc	17.35	21,705	-0,74%	21,705 - 22,025
Amundi Msci New Energy Ucits Etf Dist	17.35	44,135	-0,75%	44,135 - 44,85
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	123,187	+2,13%	122,712 - 124,006
Amundi Msci Semiconductors Ucits Etf Acc	17.35	96,138	+1,20%	95,694 - 97,683
Amundi Msci Smart Cities Ucits Etf Acc	17.35	77,69	+0,40%	77,69 - 78,08
Amundi Msci Smart Mobility Ucits Etf Acc	17.35	23,725	-0,65%	23,598 - 23,845
Amundi Msci Water Ucits Etf Acc	17.35	6,77	-2,05%	6,77 - 6,818
Amundi Msci Water Ucits Etf Dist	17.35	68,137	-1,94%	67,857 - 68,57
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	100,37	+0,63%	100,2 - 100,87
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	100,37	+0,63%	100,2 - 100,87
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	23/04	15,784	-0,27%	15,73 - 15,8
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	17/04	9,1316	-0,17%	9,1316 - 9,1316
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	17.27	14,222	-0,14%	14,222 - 14,44
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	17.28	6,611	-1,82%	6,6083 - 6,667
Bnpp Easy Ftse Epra Eurozone Ucits Etf	17.35	9,036	-1,21%	9 - 9,187
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	21,23	-0,88%	21,23 - 21,4
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	16.31	17,87	-0,74%	17,87 - 17,898
Coinshares Global Blockchain Ucits Etf	17.35	149,84	+4,00%	145,72 - 150
Defiance Ai & Power Infrastructure Ucits Etf	15.53	8,08	+3,46%	7,952 - 8,083
Drone Ucits Etf	16.42	5,724	-0,12%	5,724 - 5,901
Emqq Emerging Markets Internet Ucits Etf	17.35	8,636	+1,04%	8,601 - 8,665
ETC	15.48	9,783	+1,61%	9,727 - 9,783
Fineco Am Marketvectortm Artificial Intelligence Sust	17.08	124,92	+6,74%	121,29 - 125,35
Fineco Am Marketvectortm Artificial Intelligence Sust	30/04	11.841,6504	+1,60%	11.841,6504 - 11.841,6504
Fineco Am Marketvectortm Bioproduction Tech And Tools	03/02	11.245,1104	+1,01%	11.245,1104 - 11.245,1104
Fineco Am Marketvectortm Bioproduction Tech And Tools	16.25	96,5	+1,02%	96,02 - 97,07
Fineco Am Marketvectortm Global Clean Energy Transiti	22/04	15.000	+1,21%	15.000 - 15.000
Fineco Am Marketvectortm Global Clean Energy Transiti	17.35	149,13	+0,82%	149 - 151,46
Fineco Am Marketvectortm Global Metaverse And E-Games	17.35	151,62	+0,56%	151,62 - 152,28
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	16.02	97,43	-0,36%	97,43 - 98,04
Fineco Am Msci World Financials Sustainable Selection	15.57	173,3	-0,48%	173,26 - 174,35
Fineco Am Msci World Information Technology Sustainab	16.19	246,21	+2,12%	244,63 - 246,21
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	17.07	143	+3,90%	140,07 - 143
Fineco Msci Wrd Metal N Mining Ucits Etf	15.46	173,15	-0,79%	171,44 - 174,64
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	17.35	525,86	+0,23%	525,5 - 540
First Trust Arca Biotechnology Ucits Etf	12.58	21,385	+0,42%	21,385 - 21,655
First Trust Bbg Scar Res Ucits Etf	30/04	25,36	+1,24%	25,36 - 25,36
First Trust Bloomberg Artificial Intelligence Ucits E	09.15	22,4	+0,45%	22,4 - 22,4
First Trust Bloomberg Nuclear Power Ucits Etf	11.56	17,74	+1,22%	17,74 - 17,74
First Trust Clean Smart Infras Ucits Etf	17.35	56,48	+0,59%	56,33 - 57,08
First Trust Cloud Computing Ucits Etf	17.35	45,685	+7,93%	44,315 - 45,8
First Trust Cybersecurity Ucits Etf	17.35	36,485	+4,03%	35,6 - 36,755
First Trust Dj Intern Internet Ucits Etf	30/04	15,66	+0,36%	15,66 - 15,706
First Trust Indxx Europe Infrastructure Ucits Etf	30/04	21,28	+1,36%	21,28 - 21,28
First Trust Indxx Fut Eco Mtls Ucits Etf	12.16	31,74	-1,32%	31,74 - 31,74
First Trust Indxx Inn Tra&Proc Ucits Etf	17.35	43,915	+0,27%	43,915 - 44,195
First Trust Indxx Nextg Ucits Etf	16.31	42,595	+1,96%	42,565 - 42,595
First Trust Nasdaq Clean Edge Global Water Ucits Etf	23/04	20,423	-0,19%	17,488 - 17,5
Franklin Ai Metaverse And Blockchain Ucits Etf	17.35	44,23	+4,34%	43,9 - 44,23
Franklin Fut Health & Wellness Ucits Etf	17.35	23,115	+0,96%	23,115 - 23,195
Franklin Future Of Food Ucits Etf	17.35	23,465	-0,76%	23,135 - 23,465
Future Of Defence Screened Ucits Etf - Accumulating	30/04	6,287	+1,00%	6,214 - 6,287
Future Of Defence Ucits Etf	17.35	16,568	+1,73%	16,3784 - 16,668
Future Of European Defence Screened Ucits Etf	17.26	9,792	+0,64%	9,792 - 9,822
Global X Agtech & Food Innovat Ucits Etf	17.35	8,698	+0,32%	8,67 - 8,698
Global X Ai Semiconductor & Quantum Ucits Etf	17.21	20,74	+3,13%	20,73 - 21,02
Global X Ai Ucits Etf	13.08	21,945	+3,12%	21,945 - 22,04
Global X Autonom & Electr Vehi Ucits Etf	17.25	16,108	+0,65%	16,108 - 16,382
Global X Blockchain Ucits Etf	17.17	15,136	+6,01%	14,562 - 15,136
Global X Clean Water Ucits Etf	17.04	27,665	-0,47%	27,32 - 27,665
Global X Cleantech Ucits Etf	16.19	8,85	+2,55%	8,8 - 9,007
Global X Cloud Computing Ucits Etf	16.57	9,097	+8,88%	8,909 - 9,097
Global X Copper Miners Ucits Etf	17.29	51,67	-1,88%	51,26 - 53
Global X Cybersecurity Ucits Etf	17.35	10,528	+4,67%	10,186 - 10,58
Global X Data Cent & Digi Inf Ucits Etf	17.24	22,43	+1,84%	22,25 - 22,485
Global X Defence Tech Ucits Etf	17.26	26,155	+1,59%	25,97 - 26,3
Global X Disruptive Materials Ucits Etf	17.00	22,805	+1,33%	22,515 - 23
Global X E-Commerce Ucits Etf	30/04	11,328	+0,12%	11,328 - 11,328
Global X Euro Infrastructr Dev Ucits Etf	17.29	20,075	-0,79%	20,045 - 20,68
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	30/04	17,368	+1,76%	17,368 - 17,368
Global X Fintech Ucits Etf	30/04	6,75	+1,34%	6,683 - 6,75
Global X Genomics & Biotechnol Ucits Etf	15.39	7,079	+2,76%	6,877 - 7,079
Global X Hydrogen Ucits Etf	17.27	12,566	+3,37%	12,35 - 12,72
Global X Internet Of Things Ucits Etf	12.08	14,966	+2,48%	14,966 - 14,966
Global X Lithium & Battery Tec Ucits Etf	17.35	13,566	-0,06%	13,522 - 13,738
Global X Renew Energy Producer Ucits Etf	09.52	12,186	+0,78%	12,186 - 12,448
Global X Robo & Artific Intell Ucits Etf	17.35	21,715	+0,18%	21,665 - 21,97
Global X Silver Miners Ucits Etf	17.29	36,165	+0,08%	35,48 - 36,35
Global X Solar Ucits Etf	17.19	10,986	+2,48%	10,868 - 11,2
Global X Telmed & Digit Health Ucits Etf	30/04	6,687	+1,12%	6,554 - 6,687
Global X Uranium Ucits Etf	17.35	29,16	+1,09%	28,815 - 29,445
Global X Us Infrastruc Develop Ucits Etf	17.35	44,99	-0,04%	44,915 - 45,275
Global X Video Games & Esports Ucits Etf	16.49	10,87	-0,09%	10,85 - 10,87
Global X Wind Energy Ucits Etf	09.57	11,928	-0,37%	11,928 - 11,928
Globalx China Electr Vehic Ucits Etf Usd	17.22	28,94	+1,14%	28,825 - 29,05
Gold Miners Screened Ucits Etf	17.21	16,068	-1,82%	16,014 - 16,21
Goshawk Global Balanced Ucits Etf	10.22	9,979	+1,02%	9,83 - 9,979
Han-Gins Tech Megatrend Eql Wt Ucits Etf	17.35	15,938	+2,14%	15,808 - 16
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	29/04	10,832	-0,09%	10,832 - 10,832
Hsbc Ftse Epra/Nareit Develop Ucits Etf	16.20	20,565	+0,22%	20,47 - 20,565
Hsbc Nasdaq Glob Semiconductor Ucits Etf	17.35	30,49	+1,74%	30,49 - 31,07
Inqq India Internet Ucits Etf	16.31	6,832	+0,66%	6,801 - 6,832
Invesco Ai Enablers Ucits Etf	16.46	7,9	+5,70%	7,752 - 7,9
Invesco Cybersecurity Ucits Etf	30/04	4,7445	+0,17%	4,737 - 4,7825
Invesco Defence Innovation Ucits Etf	17.35	8,608	+1,41%	8,587 - 8,644
Invesco Global Clean Energy Ucits Etf A	15.25	24,56	+1,80%	24,56 - 24,565
Invesco Hydrogen Economy Ucits Etf	09.51	5,193	+0,87%	5,193 - 5,222
Invesco Msci China Tech Alls Ucits Etf A	16.09	27,98	+1,19%	27,885 - 28,085
Invesco Pref Shares Ucits Etf Eu H Dis	14.33	12,792	-0,37%	12,792 - 12,792
Invesco Preferred Shares Ucits Etf	09.05	12,9	+1,70%	12,9 - 12,9
Invesco Real Estate S&P Us Ucits Etf	17.35	23,235	+0,63%	23,08 - 23,255
Invesco Solar Energy Ucits Etf Acc	17.28	26,11	+1,34%	26,1 - 26,65
Invesco Us Energy Infrastr Ucits Etf (A)	16.18	137,78	+0,51%	136,93 - 137,78
Invesco Us Energy Infrastr Ucits Etf (B)	17.35	48,645	+0,82%	48,26 - 48,645
Invesco Var Rate Pref Shares Ucits Etf	27/04	34,035	-0,45%	34,035 - 34,035
Invesco Wind Energy Ucits Etf	16.33	6,735	+1,20%	6,735 - 6,75
Ishares Ageing Population Ucits Etf Acc	17.35	8,319	+0,73%	8,217 - 8,324
Ishares Agribusiness Ucits Etf	17.35	50,36	+0,02%	49,71 - 50,36
Ishares Ai Adopters & Applications Ucits Etf	17.21	4,637	+0,04%	4,637 - 5,457
Ishares Ai Infrastructure Ucits Etf	17.35	7,863	-12,51%	9,144 - 7,927
Ishares Asia Property Yield Ucits Etf	17.35	19,736	-0,22%	19,611 - 19,789
Ishares Automat & Robotics Ucits Etf Acc	17.35	16,208	+0,85%	16,126 - 16,372
Ishares Blockchain Technology Ucits Etf	17.35	15,278	+6,42%	14,798 - 15,374
Ishares Copper Miners Ucits Etf	17.27	10,0989	-1,96%	10,0671 - 8,777
Ishares Developed Markets Property Yield Ucits Etf Us	17.35	22,145	-0,01%	22,075 - 22,19
Ishares Digital Security Ucits Etf Acc	17.35	9,334	+3,31%	9,215 - 9,368
Ishares Digitalisation Ucits Etf Usd Acc	17.35	8,782	+1,44%	8,782 - 8,853
Ishares Electric Veh Tec Ucits Etf Usd A	17.35	10,4	+0,04%	10,384 - 10,54
Ishares Essential Metals Producers Ucits Etf	17.19	8,8	-15,63%	10,33 - 10,4825
Ishares European Property Yield Ucits Etf	17.35	30,81	-1,85%	30,785 - 31,545
Ishares Glob Aerospc & Defence Ucits Etf	17.35	7,921	-0,05%	7,91 - 8,008
Ishares Global Clean Energy Transition Ucits Etf	17.35	10,11	+0,56%	10,102 - 10,35
Ishares Global Infrastr Ucits Etf Dist	17.35	34,095	+0,16%	33,865 - 34,13
Ishares Global Water Ucits Etf Usd Dist	17.35	65,11	-1,35%	64,72 - 65,3
Ishares Healthcare Innov Ucits Etf Acc	17.35	7,329	+0,58%	7,271 - 7,353
Ishares Lithium & Battery Producers Ucits Etf	17.35	9,1202	-0,05%	9,0875 - 7,864
Ishares Metaverse Ucits Etf	17.19	11,5034	+0,87%	11,4638 - 11,5366
Ishares Msci Glb Semiconductor Ucits Etf	17.35	14,642	+2,12%	14,58 - 14,864
Ishares Msci Glob Telecom Serv Ucits Etf	17.35	7,2177	+16,94%	7,2177 - 6,168
Ishares Msci World Energy Sector Advanced Ucits Etf	17.35	6,652	-14,75%	6,601 - 6,652
Ishares Msci World Health Care Sector Advanced Ucits	17.35	6,279	-14,66%	6,256 - 6,289
Ishares Msci World Information Technology Sector Adva	17.35	15,438	+1,34%	18,0637 - 18,2254
Ishares Msci World Materials Sector Advanced Ucits Et	17.35	4,7275	-15,68%	4,7275 - 4,7795
Ishares Smart City Infrastructure Ucits Etf	17.35	9,091	-13,25%	10,64 - 9,12
Ishares Uk Property Ucits Etf Gbp Dist	17.35	4,673	-0,79%	4,6515 - 4,721
Ishares Us Property Yield Ucits Etf	17.35	27,855	+0,34%	27,75 - 27,88
Kotak Indo-Pacific Defence Ucits Etf	17.10	8,2	+1,94%	8 - 8,2
Kraneshares Csi China Internet Ucits Etf	17.29	13,008	+0,53%	12,962 - 13,096
Kraneshares Electric Vehicles & Future Mobility Scree	13/04	20,665	+0,61%	20,655 - 20,665
Kraneshares Global Humanoid And Embodied Intelligence	17.19	25,095	+0,32%	25,095 - 25,47
L&G Artificial Intelligence Ucits Etf	17.35	27,96	+4,27%	27,625 - 28,285
L&G Battery Value-Chain Ucits Etf	17.35	33,71	+0,19%	33,535 - 34,0634
L&G Clean Energy Ucits Etf	17.35	15,52	+0,27%	15,484 - 15,736
L&G Clean Water Ucits Etf	17.35	17,948	-0,36%	17,846 - 18,05
L&G Cyber Security Innovation Ucits Etf	17.35	17,88	+3,59%	17,664 - 17,88
L&G Cyber Security Ucits Etf	17.35	28,395	+4,22%	27,725 - 28,59
L&G Digital Payments Ucits Etf	16.30	6,124	+3,17%	6,008 - 6,124
L&G Ecommerce Logistics Ucits Etf	17.35	15,608	+0,23%	15,608 - 15,816
L&G Global Brands Ucits Etf	17.35	14,952	+0,85%	14,888 - 15,056
L&G Global Robo And Auto Ucits Etf	17.35	27,97	+0,49%	27,925 - 28,315
L&G Gold Mining Ucits Etf	17.35	92,67	-2,32%	91,4 - 93,71
L&G Healthcare Technology & Innovation Ucits Etf	17.35	11,922	+0,91%	11,908 - 11,98
L&G Hydrogen Economy Ucits Etf	17.35	7,564	-0,62%	7,564 - 7,734
L&G Metaverse Ucits Etf	17.27	30,215	+3,76%	30 - 30,525
L&G Pharma Breakthrough Ucits Etf	17.35	12,018	+1,85%	11,7958 - 12,018
Melanion Bitcoin Equities Ucits Etf	17.04	15,993	+6,51%	15,34 - 16,003
Nuclear Renaissance Ucits Etf	09.04	7,595	+1,17%	7,595 - 7,595
Rize Cybersecurity And Data Privacy Ucits Etf	16.55	6,804	+4,76%	6,613 - 6,82
Rize Environmental Impact 100 Ucits Etf	29/04	5,5	+0,71%	5,5 - 5,5
Rize Glob Sust Infrastructure Ucits Etf	30/04	5,464	+0,15%	5,464 - 5,464
Rize Sustainable Future Of Food Ucits Etf	16.46	3,23	+0,40%	3,212 - 3,233
Rize Usa Environmental Impact Ucits Etf	27/04	5,65	-0,28%	5,65 - 5,65
Slvm Sprott Silver Miners And Physical Silver Ucits E	13.56	6,277	+2,30%	6,277 - 6,277
Sprott Junior Uranium Miners Ucits Etf	12.10	9,35	+1,77%	9,23 - 9,391
Sprott Pure Play Copper Miners Ucits Etf	17.26	17,808	-0,91%	17,658 - 18,044
Sprott Uranium Miners Ucits Etf	17.35	14,196	+1,24%	14,068 - 14,308
State Street Spdr Dow Jones Global Real Estate Ucits	16.02	32,25	-0,06%	32,195 - 32,4
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	23/04	106,18	-0,39%	106,18 - 106,18
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	23/04	106,18	-0,39%	106,18 - 106,18
Ubs Global Gender Equality Ucits Etf Heur Acc	11.08	26,89	-0,02%	26,89 - 26,89
Ubs Global Gender Equality Ucits Etf Usd Dis	14.32	18,594	+0,60%	18,562 - 18,678
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	30/04	17,696	+0,67%	17,678 - 17,722
Ubs Solactive China Technology Ucits Etf Heur Acc	17.35	6,276	-0,10%	6,276 - 6,321
Ubs Solactive China Technology Ucits Etf Usd Acc	17.28	6,835	+1,23%	6,774 - 6,847
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	17.26	44	-2,77%	43,745 - 44,51
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	17.14	13,404	-1,37%	13,368 - 13,466
Vaneck Circular Economy Ucits Etf	17.35	23,93	+0,72%	23,845 - 24,05
Vaneck Crypto And Blockchain Ucits Etf	17.35	11,888	+6,10%	11,562 - 11,982
Vaneck Defense Ucits Etf	17.35	56,74	+1,53%	56,37 - 57,25
Vaneck Genomics N Healthca Inn Ucits Etf	17.35	17,124	+1,80%	16,976 - 17,124
Vaneck Global Real Estate Ucits Etf	17.35	40,305	-0,07%	40,1 - 40,4
Vaneck Gold Miners Ucits Etf	17.35	83,528	-1,89%	82,56 - 84,33
Vaneck Hydrogen Economy Ucits Etf	17.35	8,83	+1,16%	8,751 - 9,041
Vaneck Junior Gold Miners Ucits Etf	17.35	89,8	-2,02%	88,9 - 90,83
Vaneck Medical Robotics And Bionic Engineering Ucits	17.35	15,384	+0,64%	15,384 - 15,516
Vaneck Oil Services Ucits Etf	17.35	30,935	-1,06%	30,565 - 31,15
Vaneck Quantum Computing Ucits Etf Usd Acc	17.35	24,025	+2,52%	23,69 - 24,295
Vaneck Rare Earth And Metals Ucits Etf	17.35	17,386	-0,20%	17,268 - 17,678
Vaneck S&P Global Mining Ucits Etf	17.35	53,76	-1,50%	53,55 - 54,442
Vaneck Semiconductor Ucits Etf	17.35	77,112	+1,07%	77,043 - 78,667
Vaneck Space Innovators Ucits Etf	17.35	83,54	+0,89%	82,35 - 84,29
Vaneck Sust Future Of Food Ucits Etf	17.35	19,3	-0,16%	19,284 - 19,3
Vaneck Uranium And Nuclear Ucits Etf	17.35	53,78	+1,27%	53,075 - 54,337
Vaneck Video Gaming And Esport Ucits Etf	17.35	51,27	-0,60%	50,83 - 51,74
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	90,18	+3,75%	89,3 - 91,14
Wisdomtree Asia Defence Ucits Etf - Usd Acc	28/04	22,36	-0,71%	22,34 - 22,62
Wisdomtree Battery Solutions Ucits Etf	17.35	50,804	+1,37%	49,975 - 50,804
Wisdomtree Biorevolution Ucits Etf Usd A	17.10	17,392	+1,45%	17,088 - 17,392
Wisdomtree Blockchain Ucits Etf	17.35	49,605	+5,93%	48,195 - 49,775
Wisdomtree Cloud Computing Ucits Etf	17.35	24,795	+9,30%	23,9 - 24,914
Wisdomtree Cybersecurity Ucits Etf	17.35	22,885	+5,35%	22,27 - 22,956
Wisdomtree Europe Defence Ucits Etf	17.35	31,06	+0,27%	30,88 - 31,415
Wisdomtree Europe Infrastructure Ucits Etf	16.08	28,1	-0,14%	28,1 - 28,415
Wisdomtree Global Defence Ucits Etf	11.20	20,98	+1,40%	20,98 - 20,98
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	29/04	25,235	+0,06%	25,235 - 25,24
Wisdomtree Megatrends Ucits Etf	17.20	37,3	+1,46%	37,165 - 37,45
Wisdomtree New Econ Real Est Ucits Etf A	17.35	27,295	+1,70%	27,29 - 27,295
Wisdomtree New Econ Real Est Ucits Etf D	09.57	25,275	+2,08%	25,26 - 25,495
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et	17.35	21,49	+0,51%	21,49 - 21,76
Wisdomtree Quantum Computing Ucits Etf	17.35	31,67	+3,58%	31,185 - 31,9
Wisdomtree Renewable Energy Ucits Etf	17.20	28,47	+0,73%	28,47 - 28,905
Wisdomtree Strategic Metals And Rare Earths Miners Uc	17.35	55,33	-1,11%	55,16 - 56,49
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc	30/04	23,675	+2,53%	23,675 - 23,675
Wisdomtree Uranium And Nuclear Energy Ucits Etf	17.35	56,12	+2,97%	55,79 - 56,4
Xtrackers Art Intel & Big Data Ucits Etf	17.35	176,41	+4,15%	174,02 - 177,65
Xtrackers Developed Green Real Estate Esg Ucits Etf	27/04	28,15	-1,00%	28,15 - 28,15
Xtrackers Europe Defence Technologies Ucits Etf	10.06	29,335	+0,63%	29,335 - 29,435
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.35	23,93	-1,40%	23,84 - 24,35
Xtrackers Future Mobility Ucits Etf	17.35	117,05	+0,51%	116,36 - 118,15
Xtrackers Global Infrastructure Esg Ucits Etf	16.58	32,525	+0,31%	32,525 - 32,665
Xtrackers Ha Msci Chinatech100 Ucits Etf	17.35	32,005	+0,90%	31,645 - 32,025
Xtrackers Lpx Private Eq Swap Ucits Etf	17.35	112,11	+1,31%	111,55 - 113,21
Xtrackers Msci Europe Information Technology Screened	17/04	94,29	+3,25%	94,29 - 94,29
Xtrackers Msci Fintech Innovat Ucits Etf	17.35	39,975	+2,20%	39,975 - 40
Xtrackers Msci Geno Health Inn Ucits Etf	17.35	27,635	+1,12%	27,635 - 27,635
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	17.35	29,41	-0,39%	29,095 - 29,425
Xtrackers Msci Global Circular Economy Ucits Etf	27/04	37,06	+0,24%	36,76 - 37,06
Xtrackers Msci Global Clean Water & Sanitation Ucits	17.35	31,985	-0,09%	31,985 - 31,985
Xtrackers Msci Global Sdgs Ucits Etf	23/04	30,795	+0,64%	30,795 - 30,795
Xtrackers Msci Innovation Ucits Etf	17.35	43,535	+1,46%	43,535 - 43,535
Xtrackers Msci Next Gen Net In Ucits Etf	17.35	59,78	+2,35%	59,78 - 60,09
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	11.59	33,885	+1,57%	33,885 - 33,885
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	17.35	28,015	+0,05%	28 - 28,385
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	17.35	31,995	+0,61%	31,995 - 32,275
Xtrackers S&P Glob Infras Swap Ucits Etf	17.35	69,91	-0,23%	69,65 - 70,06

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	17.35	147,345	+0,27%	147,058 - 148,165
Amundi Core Msci World Ucits Etf Acc	17.35	147,345	+0,27%	147,058 - 148,165
Amundi Dj Global Titans 50 Ucits Etf Dist	17.35	101	+1,87%	100,523 - 101,022
Amundi Msci All Country World Ucits Etf Eur Acc	17.35	562,4	+0,41%	561,876 - 566,209
Amundi Msci World Catholic Principles - Ucits Etf Acc	17.35	37,62	-0,40%	37,62 - 37,94
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	86,4	+0,58%	86,31 - 86,53
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	86,4	+0,58%	86,31 - 86,53
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	580,06	+0,44%	580,06 - 582,64
Amundi Msci World Esg Broad Transition Ucits Etf Acc	17.35	580,06	+0,44%	580,06 - 582,64
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	9,384	+0,28%	9,39 - 9,451
Amundi Msci World Esg Broad Transition Ucits Etf Dist	17.35	9,384	+0,28%	9,39 - 9,451
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	103,9	+0,20%	103,87 - 104,65
Amundi Msci World Esg Selection Ucits Etf Acc	17.35	103,9	+0,20%	103,87 - 104,65
Amundi Msci World Ex Emu Ucits Etf Acc	17.35	676,16	+0,40%	676,16 - 679
Amundi Msci World Ex Usa Screened Ucits Etf	17.35	230,79	-0,57%	230,79 - 232,41
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	79,92	-0,34%	79,92 - 80,66
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	109,041	-0,29%	108,75 - 109,83
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	79,92	-0,34%	79,92 - 80,66
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	109,041	-0,29%	108,75 - 109,83
Amundi Msci World Swap Ii Ucits Etf Acc	17.35	17,534	+0,37%	17,483 - 17,608
Amundi Msci World Swap Ii Ucits Etf Dist	17.35	395,28	+0,28%	394,82 - 397,54
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	17.35	249,89	+0,02%	249,9 - 251,55
Amundi Msci World Swap Ucits Etf Eur Acc	17.35	638,58	+0,22%	638 - 642,72
Amundi Prime All Country World Ucits Etf	17.35	11,92	+0,46%	11,898 - 12
Amundi Prime Global Ucits Etf D	17.01	40,18	+0,76%	39,905 - 40,205
Amundi Prime Global Ucits Etf D	17.01	40,18	+0,76%	39,905 - 40,205
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E	17.35	11,584	+0,19%	11,584 - 11,584
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U	17.35	10,822	+0,54%	10,822 - 10,852
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	17.22	17,91	-0,44%	17,91 - 18,142
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	30/04	12,187	+0,55%	12,123 - 12,187
Bnp Paribas Easy Msci World Equal Weight Select Ucits	12.06	12,23	+0,15%	12,28 - 12,33
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.35	16,194	+0,32%	16,194 - 16,2775
Bnp Paribas Easy Msci World Min Te Ucits Etf	17.35	16,194	+0,32%	16,194 - 16,2775
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	17.35	21,7895	-0,09%	21,7895 - 21,88
Bnp Paribas Easy Msci World Ucits Etf	17.35	10,964	+0,29%	10,964 - 11,026
D-X Msci World Screened Ucits Etf	17.26	6,136	+0,33%	6,129 - 6,176
Fidelity Glb Qual Income Ucits Etf In Hd	17.35	9,342	-0,53%	9,342 - 9,44
Fidelity Glb Quality Income Ucits Etf In	17.35	9,423	-0,31%	9,423 - 9,491
Fidelity Global Quality Income Ucits Etf A	17.08	5,292	+0,23%	5,292 - 5,324
Fidelity Global Value Research Enhanced Ucits Etf - A	09.40	5,381	+0,39%	5,379 - 5,381
Fineco Am Msci World High Dividend Yield Ucits Etf A	16.23	105,98	-0,38%	101,08 - 111,64
Fineco Am Msci World High Dividend Yield Ucits Etf J	13/04	10.496,8604	-0,47%	10.496,8604 - 10.496,8604
Franklin FTSE Developed World Ucits Etf	17.35	29,645	+0,54%	29,46 - 29,645
Franklin Global Quality Div Ucits Etf	17.35	36,16	-0,30%	35,93 - 36,49
Franklin Global Quality Dividend Ucits Etf Acc	14.13	36,93	+0,01%	36,85 - 36,93
Franklin Msci World Catholic Principles Ucits Etf	17.35	31,3	-0,20%	31,3 - 31,567
Franklin S&P World Screened Ucits Etf	15/04	28,9	+0,74%	28,9 - 28,9
Global X Superdividend Ucits Etf	17.35	9,077	+0,62%	9,034 - 9,08
Goldman Sachs Msci World Private Equity Return Tracke	29/04	9,097	+0,99%	9,082 - 9,097
Hsbc Developed World Screened Equity Ucits Etf	12.58	27,08	+0,39%	27,08 - 27,19
Hsbc Msci World Climate Paris Ucits Etf	09.51	30,98	+0,96%	30,98 - 30,98
Hsbc Msci World Ucits Etf	17.19	39,88	+0,38%	39,745 - 40,07
Hsbc Msci World Ucits Etf Eur Hedged A	17.35	40,14	+0,09%	40,065 - 40,385
Hsbc Msci World Ucits Etf Usd Acc	15.42	38,67	+0,53%	38,655 - 38,795
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	17.21	23,13	+0,04%	23,13 - 23,305
Invesco Ftse-All World Ucits Etf	17.28	7,628	+0,58%	7,606 - 7,666
Invesco Ftse-All World Ucits Etf H	14.04	8,469	+0,47%	8,468 - 8,519
Invesco Glob Buyback Achievers Ucits Etf	14.52	61,68	-0,21%	61,68 - 61,85
Invesco Msci World Ucits Etf	17.35	125,93	+0,24%	125,84 - 126,65
Invesco Msci World Universal Screened Ucits Etf	11.15	85,11	+0,54%	85,11 - 85,11
Invesco Msci Wrld Equal Weight Ucits Etf	17.35	5,535	-0,02%	5,536 - 5,568
Invesco Msci Wrld Esg Clim Par Ucits Etf	28/04	5,407	-0,28%	5,407 - 5,408
Invesco Rafi All-World Fundamental Value Ucits Etf	17.27	32,875	-0,18%	32,875 - 33,075
Invesco S&P World Energy Targeted & Screened Ucits E	12.03	7,1	-0,66%	7,1 - 7,1
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	17.35	6,7566	-0,88%	5,759 - 5,832
Ishares Core Msci World Ucits Etf Acc	17.35	117,45	+0,32%	117,2 - 118,1
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	60,32	+0,85%	59,93 - 60,68
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	62,89	+0,16%	62,7 - 63,11
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	92,19	+0,25%	92,01 - 93,01
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	71,38	-0,24%	71,35 - 71,86
Ishares Msci Acwi Swap Ucits Etf	17.19	5,147	+17,78%	5,128 - 4,411
Ishares Msci Acwi Ucits Etf	17.35	98,99	+0,37%	98,9 - 99,65
Ishares Msci World Esg Enhanced Ctb Ucits Etf	17.35	9,887	+0,21%	9,887 - 9,95
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	112,17	+0,30%	111,7 - 112,75
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	17.35	49,25	+0,19%	49,105 - 49,4
Ishares Msci World Quality Factor Advanced Ucits Etf	16.16	8,5594	+17,57%	7,284 - 7,336
Ishares Msci World Screened Ucits Etf	17.35	11,006	+0,29%	10,994 - 11,082
Ishares Msci World Sri Ucits Etf Eur A	17.35	12,678	-0,35%	12,671 - 12,7837
Ishares Msci World Swap Ucits Etf Eur H Acc	17.20	6,021	+0,18%	6,011 - 6,057
Ishares Msci World Swap Ucits Etf Usd Accu	17.35	6,099	+0,31%	6,099 - 6,14
Ishares Msci World Ucits Etf	17.35	84,71	+0,25%	84,66 - 85,215
Ishares Stoxx World Equity Multifactor Ucits Etf	17.35	12,806	+0,60%	12,794 - 12,866
Ivz S&P World Financials Esg Ucits Etf	21/04	7,676	+0,56%	7,676 - 7,676
Ivz S&P World Health Care Esg Ucits Etf	30/04	5,16	+1,30%	5,16 - 5,16
Ivz S&P World Info Tech Esg Ucits Etf	27/04	10,146	+0,14%	10,146 - 10,146
Jpm Carbon Tran Glb Equity Usd Ucits Etf	17.35	43,5	0,00%	43,5 - 43,925
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	30/04	43,215	+0,75%	43,215 - 43,215
Jpm Carbon Transition Global Equity Ucits Etf Eur	01/04	26,855	+2,17%	26,855 - 26,855
Jpm Global Equity Multi-Factor Ucits Etf	16.49	42,475	+0,07%	42,31 - 42,515
L&G Gerd Kommer Multifactor Equity Ucits Etf	14.26	13,954	+0,46%	13,954 - 14,016
L&G Global Equity Ucits Etf	17.35	22,21	+0,36%	22,21 - 22,3567
L&G Global Quality Dividends Ucits Etf	15.55	9,717	-0,22%	9,7 - 9,791
L&G Global Quality Dividends Ucits Etf	17.35	9,179	+0,20%	9,108 - 9,179
L&G Msci World Mid Cap Ucits Etf	30/04	8,639	-0,36%	8,639 - 8,66
Onemarkets Msci World Universal Ucits Etf	16.22	10,382	+0,70%	10,364 - 10,436
Ossiam Shiller Cape Gl Sec Val Ucits Etf	30/04	152,45	+0,96%	152,45 - 152,69
Scalable Msci Ac World Xtrackers Ucits Etf	15.12	11,088	+0,51%	11,088 - 11,208
State Street Spdr Msci All Country World Eur Hdg Ucit	17.22	25,205	+0,16%	25,17 - 25,425
State Street Spdr Msci All Country World Investable M	17.35	10,651	+0,35%	10,626 - 10,723
State Street Spdr Msci All Country World Ucits Etf	17.35	263,25	+0,47%	262,895 - 264,75
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)	17.35	15,238	+0,14%	15,212 - 15,332
State Street Spdr Msci World Ucits Etf	17.35	42,895	+0,22%	42,842 - 43,17
State Street Spdr S&P Global Dividend Aristocrats Uci	17.35	33,415	-0,18%	33,37 - 33,62
Ubs Climate Aware Global Developed Equity Ctb Ucits E	28/04	19,102	+0,04%	19,102 - 19,102
Ubs Core Msci World Ucits Etf Heur Acc	15.08	5,085	+0,43%	5,08 - 5,1
Ubs Core Msci World Ucits Etf Usd Acc	17.23	36,54	+0,30%	36,54 - 36,71
Ubs Factor Msci World Selection Minimum Volatility Uc	29/04	124,25	-0,26%	124,25 - 124,25
Ubs Factor Msci World Selection Minimum Volatility Uc	29/04	124,25	-0,26%	124,25 - 124,25
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	28/04	19,458	+0,31%	19,458 - 19,458
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.35	263,5	+0,20%	263,2 - 265,68
Ubs Msci Acwi Sf Ucits Etf Usd Acc	17.19	213,09	+0,67%	213,09 - 213,96
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	17.22	20,69	-0,02%	20,69 - 20,93
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	17.35	23,94	0,00%	23,94 - 24,185
Ubs Msci Acwi Universal Ucits Etf Usd Dis	17.19	19,85	+0,53%	19,848 - 19,85
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	09.04	21,895	+0,37%	21,895 - 21,895
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	12.03	14,052	-0,33%	14,052 - 14,052
Ubs Msci World Selection Ucits Etf Heur Acc	10.18	247,04	+0,50%	247,04 - 247,04
Ubs Msci World Selection Ucits Etf Heur Acc	10.18	247,04	+0,50%	247,04 - 247,04
Ubs Msci World Selection Ucits Etf Usd Acc	15.01	227,76	+0,44%	227,56 - 227,76
Ubs Msci World Selection Ucits Etf Usd Acc	15.01	227,76	+0,44%	227,56 - 227,76
Ubs Msci World Small Cap Socially Responsible Ucits E	11.31	10,624	+0,34%	10,62 - 10,63
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	12.32	17,31	-0,06%	17,31 - 17,358
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17.35	22,295	-0,13%	22,295 - 22,435
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	17.35	33,045	-0,06%	33,045 - 33,26
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	16.08	164,09	+0,40%	163,22 - 164,43
Ubs Msci World Ucits Etf Usd Dis	17.00	400,21	+0,62%	399,85 - 400,21
Vaneck Morningstar Developed Markets Dividend Leaders	17.35	52,23	-1,02%	52,15 - 52,68
Vaneck Morningstar Developed Markets Ex-Us Dividend L	17.19	16,82	-0,93%	16,82 - 16,972
Vaneck Mstar Global Wide Moat Ucits Etf	17.35	30,525	+0,18%	30,465 - 30,72
Vaneck World Equal Weight Screened Ucits Etf	17.35	39,03	-0,46%	38,96 - 39,265
Vanguard Esg Global All Cap Ucits Etf Ac	17.35	7,038	+0,57%	7,034 - 7,084
Vanguard Esg Global All Cap Ucits Etf D	17.05	6,581	+1,06%	6,564 - 6,592
Vanguard FTSE All-World High Dividend Yield Ucits Etf	17.35	75,13	-0,70%	75,05 - 75,647
Vanguard Ftse All-World High Dividend Yield Ucits Etf	17.35	85,52	-0,55%	85,52 - 86,18
Vanguard FTSE All-World Ucits Etf	17.35	150,5	+0,36%	150,22 - 151,44
Vanguard Ftse All-World Ucits Etf A	17.35	154,55	+0,36%	154,25 - 155,566
Vanguard Ftse Develop World Ucits Etf A	17.35	122,08	+0,37%	121,92 - 122,78
Vanguard Ftse Developed World Ucits Etf	17.35	116,38	+0,45%	116,12 - 117,08
Wisdomtree Glb Qual Div Grow Ucits Etf H	09.40	21,19	+0,88%	21,19 - 21,19
Wisdomtree Glb Qual Div Growth Ucits Etf	24/04	33,89	-0,32%	33,89 - 33,89
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	11.32	27,34	-0,11%	27,34 - 27,6
Wisdomtree Global Quality Dividend Growth Ucits Etf -	17.35	39,96	-0,15%	39,92 - 40,235
Wisdomtree Global Sust Equity Ucits Etf	22/04	26,425	-0,75%	26,425 - 26,425
Wisdomtree Global Value Ucits Etf - Usd Acc	24/04	22,77	+0,02%	22,77 - 22,77
Wisdomtree India Earnings Ucits Etf - Usd Acc	12.51	20,2	-1,80%	20,2 - 20,2
Xtrack Msci World Eur Hed Swap Ucits Etf	17.35	49,73	+0,09%	49,67 - 50,04
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.35	35,985	-0,47%	35,865 - 36,265
Xtrackers Msci Ac World Screened Ucits Etf	17.35	50,68	+0,50%	50,48 - 51,11
Xtrackers Msci Ac World Screened Ucits Etf	17.35	46,535	+0,59%	46,38 - 46,76
Xtrackers Msci Wld Highdiv Esg Ucits Etf	09.41	37	+1,01%	36,8 - 37
Xtrackers Msci World Esg Ucits Etf	17.35	45,295	+0,21%	45,295 - 45,68
Xtrackers Msci World Esg Ucits Etf D	16.08	9,247	+0,57%	9,247 - 9,247
Xtrackers Msci World Esg Ucits Etf Eur H	17.35	83,94	+0,01%	83,94 - 84,73
Xtrackers Msci World Ex Usa Ucits Etf	17.35	37,005	-0,83%	36,95 - 37,395
Xtrackers Msci World Minim Vol Ucits Etf	17.35	42,2	+0,26%	42,07 - 42,245
Xtrackers Msci World Momentum Ucits Etf	17.35	77,63	+0,32%	77,43 - 78,27
Xtrackers Msci World Qual Esg Ucits Etf	30/04	44,995	+0,90%	44,645 - 44,995
Xtrackers Msci World Quality Ucits Etf	17.35	72,67	-0,21%	72,67 - 73,15
Xtrackers Msci World Screened Ucits Etf	17.35	25,835	+0,33%	25,835 - 25,915
Xtrackers Msci World Screened Ucits Etf Usd Acc	27/04	9,297	+0,19%	9,297 - 9,297
Xtrackers Msci World Small Cap Ucits Etf	15.00	26,725	+0,49%	26,595 - 26,845
Xtrackers Msci World Swap Ucits Etf	17.35	125,82	+0,25%	125,63 - 126,6
Xtrackers Msci World Ucits Etf	17.35	128,434	+0,32%	128,28 - 129,13
Xtrackers Msci World Value Esg Ucits Etf	17.35	47,215	+0,12%	47,215 - 47,535
Xtrackers Msci World Value Ucits Etf	17.35	62,02	+0,85%	61,59 - 62,39
Xtrackers World Net Zero Paris Ucits Etf	17.35	54,3	+0,43%	54,3 - 54,3
Yis Msci World Selection Ucits Etf Usd	30/03	8,14	-0,10%	8,14 - 8,14
Yis Msci World Universal Ucits Etf Usd	21/04	8,99	+0,26%	8,99 - 8,99

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.35	65,53	+0,18%	65,41 - 65,73
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.35	154,5575	+0,04%	131,42 - 132,38
Amundi Usd Emerging Markets Government Bond Ucits Etf	17.35	68,76	+0,32%	68,53 - 68,76
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	15.41	9,68	+0,06%	9,68 - 9,72
Franklin Em Sov Debt Values Ucits Etf	16.41	27,175	+0,39%	27,175 - 27,195
Goldman Access China Gov Usd D Ucits Etf	12.16	48,32	+0,61%	48,205 - 48,32
Invesco Emer Mkts Usd Bond Ucits Etf	14.23	14,194	+0,30%	14,106 - 14,198
Ishares China Cny Bond Ucits Etf Usd D	17.35	4,7995	+0,38%	5,6023 - 4,8015
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.35	78,83	-0,03%	78,6 - 79,16
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	38,905	-0,44%	38,905 - 39,295
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	17.35	5,4042	+0,21%	5,4 - 5,4222
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.35	68,12	-0,21%	68 - 68,84
Jpm Emerging Sovereign Ucits Etf Usd Acc	15.04	100,68	+0,26%	100,67 - 100,93
Jpm Usd Emer Sovereign Ucits Etf Eur H A	17.35	96,52	+0,16%	96,17 - 97,58
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	12.32	71,755	+0,01%	71,75 - 72,035
L&G China Cny Bond Ucits Etf	17.35	8,81	+0,33%	8,81 - 8,81
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	11,832	+0,10%	11,832 - 12,23
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	17.35	7,929	+0,44%	7,801 - 7,929
L&G India Inr Gov Bond Ucits Etf A	17.35	8,735	+0,22%	8,69 - 8,761
L&G India Inr Government Bond Ucits Etf	17.26	6,502	-0,69%	6,5 - 6,571
Pimco Advantage Emerging Markets Local Bond Ucits Etf	16.54	56,77	+0,28%	56,52 - 56,95
Pimco Emerging Markets Advantage Local Bond Ucits Etf	17.12	109,33	+0,26%	109,28 - 109,58
State Street Spdr Bloomberg Emerging Markets Local Bo	17.35	49,36	-0,08%	49,19 - 49,539
State Street Spdr Bloomberg Emerging Markets Local Bo	12.28	29,895	+0,18%	29,71 - 29,92
State Street Spdr Bloomberg Emerging Markets Local Bo	16.43	27,82	-0,20%	27,82 - 27,89
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	09.26	30,145	-1,73%	30,145 - 30,145
State Street Spdr Ice Bofa 0-5 Year Em Usd Government	12.51	23,535	+0,32%	23,495 - 23,9
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	17.13	27,12	+0,28%	27,015 - 27,19
State Street Spdr J.P. Morgan Saudi Arabia Aggregate	29/04	30,78	-0,26%	30,78 - 30,78
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	17.29	12,982	-0,23%	12,982 - 13,108
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	16.26	8,135	+0,43%	8,122 - 8,135
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	14.23	11,648	-0,27%	11,648 - 11,68
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	14.12	11,262	+0,23%	11,256 - 11,466
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.35	9,466	+0,07%	9,466 - 9,47
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	12.57	12,85	+0,27%	12,746 - 12,85
Uti India Sovereign Bond Ucits Etf	24/03	9,984	-0,25%	8,619 - 9,984
Vaneck Jpm Em Local Curr Bond Ucits Etf	17.35	58,63	-0,05%	58,63 - 58,81
Vanguard Usd Em Mkts Govt Bond Ucits Etf	16.51	37,455	+0,22%	37,377 - 37,62
Vanguard Usd Emerging Govern Ucits Etf A	17.35	53,99	+0,13%	53,92 - 54,25
Xtr Esg Usd Em B Qu We Ucits Etf	17.35	8,315	-0,13%	8,315 - 8,346
Xtra Es Us Emer Mar Bon Q W Ucits Etf	17.35	9,005	+0,16%	9,005 - 9,005
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	15.49	324,58	0,00%	320,05 - 328,51
Xtrackers Ii Harvest Chin Govt Ucits Etf	29/04	19,248	-0,21%	19,248 - 19,284
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	28/04	37,96	+0,21%	37,96 - 37,96
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	17.35	10,322	+0,35%	10,322 - 10,342
Xtrackers India Government Ucits Etf	17.35	30,175	+0,48%	30,175 - 30,175
Xtrackers Jpm Em Local Gover Ucits Etf	14.07	27,025	-0,11%	27 - 27,06

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	17.35	101,05	-0,10%	101,05 - 101,05
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	17.35	106,89	-0,21%	106,89 - 106,89
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	17.35	125,38	-0,32%	125,38 - 125,56
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	167,9	-0,50%	167,9 - 168,75
Amundi Core Euro Government Bond Ucits Etf Acc	17.35	49,085	-0,45%	49,085 - 49,315
Amundi Core Euro Government Bond Ucits Etf Dist	17.35	41,375	-0,36%	41,375 - 41,5
Amundi Core Euro Government Bond Ucits Etf Dist	17.35	41,375	-0,36%	41,375 - 41,5
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	197,96	-0,61%	197,96 - 199,24
Amundi Eur Gvrnmet Green Bnd Ucits Etf	17.35	7,36	-0,50%	7,357 - 7,388
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	172,99	-0,80%	172,99 - 174,35
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	151,19	-0,33%	151,19 - 151,71
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	127,22	-0,20%	127,22 - 127,49
Amundi Euro Government Bond Highest Rated Investment	13.57	202,6905	-0,21%	202,6905 - 202,91
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	219,21	-0,33%	218,95 - 219,9233
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.35	159,05	-0,43%	159,05 - 159,94
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	15.59	118,5563	-0,07%	118,5563 - 118,583
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	17.35	230,7602	-0,44%	230,7602 - 231,67
Amundi Fix 27 Italy Btp Gov Ucits Etf D	11.35	10,402	+0,02%	10,402 - 10,402
Amundi Fix 28 Eu Gov Broad Ucits Etf D	17.35	10,36	-0,08%	10,36 - 10,418
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	17.16	10,402	-0,02%	10,394 - 10,416
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	104,1	-0,11%	104,02 - 104,19
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	151,24	-0,69%	151,24 - 152,36
Amundi Prime Euro Government Bond Ucits Etf Dist	14.52	16,848	-0,12%	16,808 - 16,85
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	15.04	9,937	-0,20%	9,9 - 9,937
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	28/04	10,092	-0,08%	10,092 - 10,092
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	16.31	10,768	-0,02%	10,766 - 10,768
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	17.35	9,742	-0,22%	9,742 - 9,7508
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	27/04	10,07	+0,06%	10,07 - 10,07
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	17.35	9,417	-0,40%	9,4125 - 9,443
D-X Msci Euro Government Bond 1-3 Ucits Etf	17.35	5,118	-0,10%	5,117 - 5,187
D-X Msci Euro Government Bond 3-5 Ucits Etf	15.21	5,093	-0,14%	5,093 - 5,161
D-X Msci Euro Government Bond 7-10 Ucits Etf	12.56	5	-0,42%	5 - 5,078
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	14.40	9,793	+0,23%	9,752 - 9,793
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	17.18	10,206	+0,10%	10,194 - 10,206
Hsbc Icav Euro Gov Bond Ucits Etf Acc	11.16	10,058	-0,22%	10,058 - 10,058
Invesco Euro Gov Bond 1-3 Ucits Etf	12.03	37,505	-0,08%	37,505 - 37,72
Invesco Euro Gov Bond 3-5 Ucits Etf	09.04	35,955	-0,50%	35,955 - 35,955
Invesco Euro Gov Bond 5-7 Ucits Etf	17.11	34,365	-0,20%	34,365 - 34,365
Invesco Euro Gov Bond 7-10 Ucits Etf	30/04	31,735	+0,13%	31,735 - 31,735
Invesco Euro Government Bond Ucits Etf	23/04	31,945	-0,33%	31,945 - 31,945
Ishares ??? Govt Bond Climate Ucits Etf	16.31	4,36	-0,15%	4,3515 - 4,363
Ishares Core Eu Govt Bond Ucits Etf Dist	17.35	108,43	-0,37%	108,37 - 109
Ishares Core Eur Govt Bond Ucits Etf A	17.29	5,056	-0,41%	5,056 - 5,101
Ishares Eu Govt 10-15Yr Ucits Etf Dist	17.28	145,24	-0,68%	145,24 - 145,99
Ishares Eu Govt 15-30Yr Ucits Etf Dist	17.35	162,43	-0,87%	162,43 - 163,93
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.35	184,73	-0,44%	184,6 - 185,48
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	115,63	-0,17%	115,01 - 116,06
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	132,86	-0,32%	132,61 - 133,72
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	142,52	-0,38%	142,52 - 142,89
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	17.35	151,64	-0,33%	151,64 - 152,84
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.29	160,18	-0,11%	160,16 - 160,93
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	140,31	-0,14%	140,3 - 140,98
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	29/04	5,263	+0,53%	5,263 - 5,263
Ishares Ibonds 28 Italy Govt Ucits Etf A	11.01	5,249	+0,02%	5,249 - 5,25
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	11.07	5,065	+0,06%	5,065 - 5,07
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	16.02	5,108	-0,02%	5,108 - 5,108
Ishares Italy Govt Bond Ucits Etf	17.35	5,68	-0,56%	5,661 - 5,711
Ishares Italy Govt Bond Ucits Etf Dist	17.35	149,5	-0,41%	149,38 - 150,7
Ishares Spain Govt Bond Ucits Etf	11.36	5,135	-0,12%	5,135 - 5,135
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	12.39	102,59	-0,08%	102,59 - 102,59
Jpm Betabuild Eur Govt Bond Ucits Etf	09.33	93,56	-0,19%	93,56 - 93,57
Jupiter Global Government Bond Active Ucits Etf Acc	19/03	8,97	-0,12%	8,97 - 8,99
Onemarkets Msci Euro Government Bond Ucits Etf	12.47	10,032	-0,24%	10,024 - 10,032
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	30/04	202,74	+0,51%	202,43 - 202,74
State Street Spdr Bloomberg 10+ Year Euro Government	12.08	22,515	-0,57%	22,515 - 22,515
State Street Spdr Bloomberg 1-3 Year Euro Government	17.35	51,93	-0,17%	51,93 - 52,04
State Street Spdr Bloomberg 3-5 Year Euro Government	10.26	28,9	-0,10%	28,9 - 28,9
State Street Spdr Bloomberg Euro Government Bond Ucit	12.03	55,58	-0,23%	55,58 - 55,58
State Street Spdr Bloomberg Euro Government Bond Ucit	17.14	25,735	-0,19%	25,735 - 25,93
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	15.39	11,694	-0,10%	11,676 - 11,7
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	12.32	9,895	-0,33%	9,895 - 9,895
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	17.35	18,973	-0,38%	18,973 - 19,049
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	17.35	12,178	-0,32%	12,178 - 12,262
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	17.35	5,087	-0,12%	5,087 - 5,101
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	09.05	4,9875	+0,16%	4,9875 - 4,9875
Vanguard Eur Eurozone Government Bond Ucits Etf	17.22	21,885	-0,39%	21,88 - 22,28
Vanguard Eurozone Government Ucits Etf A	17.35	23,805	-0,33%	23,765 - 24,21
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	17.35	149,7	-0,23%	149,7 - 150
Xtrackers Esg Eurozone Govt Ucits Etf	17.35	26,87	-0,35%	26,87 - 26,94
Xtrackers Euroz Gov Green Bond Ucits Etf	12.32	33,16	-0,42%	33,16 - 33,16
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17.35	40,345	-0,35%	40,345 - 40,47
Xtrackers Germany Government Bond Ucits Etf	12.43	174,03	-0,28%	174,01 - 174,03
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.35	173,16	-0,16%	170,46 - 173,42
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	17.35	269,58	-0,75%	268,95 - 271,21
Xtrackers Ii Euroz Govt 25+ Ucits Etf	17.35	248,44	-0,95%	248,44 - 250,19
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.35	205,37	-0,16%	204,02 - 205,77
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	17.35	233,44	-0,35%	233,31 - 238
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.35	250,38	-0,37%	250,17 - 251,21
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.35	220,8	-0,43%	220,8 - 221,32
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	13.01	28,47	-0,49%	28,455 - 28,48
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	22/04	34,175	+0,03%	34,175 - 34,175
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	22/04	33,94	+0,04%	33,94 - 33,94
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	22/04	33,99	+0,10%	33,99 - 33,99
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	22/04	33,8	+0,12%	33,8 - 33,8
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	11.15	205,13	+0,01%	205,13 - 205,13
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	17.35	179,03	-0,45%	179,03 - 179,84
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	22/04	9,985	+0,08%	9,985 - 9,985
Yis 1-3 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	30/04	10,032	+0,06%	10,022 - 10,032
Yis 3-5 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	30/04	9,965	+0,14%	9,965 - 9,965
Yis 5+ Year Emu Government Bond Ucits Etf Eur	30/03	9,692	+0,50%	9,692 - 9,692
Yis 5+ Year Italian Government Bond Ucits Etf Eur	07/04	9,826	-0,76%	9,826 - 9,86
Yis Emu Government Bond Ucits Etf Eur	17.16	9,96	-0,24%	9,96 - 9,96

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	17.35	44,615	-0,04%	44,615 - 44,717
Amundi Core Global Government Bond Ucits Etf Eur Hedg	17.35	46,425	-0,15%	46,3465 - 46,5524
Amundi Core Us Treasury Bond Ucits Etf Dist	16.05	16,026	-0,10%	16,026 - 16,026
Amundi Global Government Bond Ucits Etf Eur Hedged Di	17.35	7,82	-0,09%	7,82 - 7,85
Amundi Prime Globl Gov Bond Ucits Etf D	16.25	16,192	+0,11%	16,174 - 16,22
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	14.51	84,238	+0,13%	84,181 - 84,238
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,58	+0,11%	9,563 - 9,591
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,58	+0,11%	9,563 - 9,591
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	235,03	-0,06%	234,7 - 235,5
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	235,03	-0,06%	234,7 - 235,5
Amundi Us Treas Bnd Lng Dated Ucits Etf	17.35	60,75	-0,49%	60,75 - 61,1
Amundi Us Treas Bnd Long Dtd Ucits Etf	17.35	6,11	-0,42%	6,11 - 6,172
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	17.35	86,63	+0,25%	86,63 - 86,63
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	17.35	83,11	+0,06%	82,96 - 83,44
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	17.35	93,33	-0,06%	93,33 - 93,5
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	17.35	85,59	-14,99%	85,59 - 86,35
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits	15.04	8,1655	+0,15%	8,1145 - 8,1655
Fidelity Glob Gov Bond Clima Ucits Etf H	29/04	4,7975	+0,39%	4,797 - 4,802
Fidelity Global Gov Climate Ucits Etf A	17.35	4,255	+0,05%	4,255 - 4,255
Hsbc Global Esg Government Bond Ucits Etf	22/04	10,4	-0,08%	10,4 - 10,4
Hsbc Global Government Bond Ucits Etf	02/04	9,404	+0,11%	9,404 - 9,404
Hsbc Icav Us Treasury Bond Ucits Etf Acc	13/02	8,894	+0,08%	8,875 - 8,894
Invesco Us Municipal Bond Ucits Etf Dist	23/04	27,435	-0,22%	27,435 - 27,435
Invesco Us Treas 10+ Y Ucits Etf Eur H D	30/04	3,8005	+0,18%	3,784 - 3,8005
Invesco Us Treas 7-10 Ucits Etf Eur H D	17.35	30,515	-0,36%	30,515 - 30,635
Invesco Us Treasury 10+ Y Ucits Etf D	30/04	3,5105	-0,27%	3,5105 - 3,5185
Invesco Us Treasury 1-3 Year Ucits Etf	13.04	33,05	+0,15%	32,835 - 33,425
Invesco Us Treasury 3-7 Year Ucits Etf	13.13	32,355	+0,09%	32,355 - 32,38
Invesco Us Treasury 7-10 Year Ucits Etf	16.23	30,325	+0,02%	30,325 - 30,62
Invesco Us Treasury Bond Ucits Etf	16.55	30,725	+0,10%	30,725 - 30,745
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.19	107,03	+0,13%	106,6 - 107,15
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	122,14	+0,04%	120,98 - 122,57
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	148,64	-0,10%	148,64 - 149,09
Ishares Core Uk Gilts Ucits Etf Gbp Dist	17.35	11,212	-0,39%	11,212 - 11,29
Ishares Index-Link Gilts Ucits Etf Gbp D	17.27	13,11	+0,40%	13,084 - 13,114
Ishares Usd Treasury Bond 1 3Yr Ucits Etf	17.35	108,79	+0,14%	108,67 - 108,9
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	16.11	100,305	+0,15%	100,07 - 100,345
Jpm Betabuild Us Treasury Bond Ucits Etf	15.04	91,43	+0,16%	91,33 - 91,43
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf	23/04	8,541	+0,13%	8,541 - 8,541
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf	16.14	8,428	-0,08%	8,427 - 8,442
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf	15/04	8,386	+0,16%	8,386 - 8,386
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc)	20/04	8,442	+0,27%	8,442 - 8,442
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo	17.04	17,652	-0,47%	17,648 - 17,812
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo	30/04	41,17	-0,21%	41,17 - 41,415
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Treasury Bond Ucits	16.58	82,76	+0,08%	82,76 - 82,85
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	16.13	10,98	-0,04%	10,98 - 10,992
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	17.23	6,31	-0,03%	6,283 - 6,323
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	17.09	5,911	-0,42%	5,911 - 5,94
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	15.00	8,499	+0,07%	8,496 - 8,509
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	15.04	8,31	+0,18%	8,293 - 8,313
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	16.10	32,88	+0,02%	32,88 - 32,89
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	11.12	9,596	-0,02%	9,596 - 9,596
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	14.51	20,79	+0,07%	20,79 - 20,8
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	17.19	10,492	-0,15%	10,484 - 10,492
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	16.41	8,293	+0,01%	8,279 - 8,293
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	15.51	5,065	-0,24%	5,064 - 5,069
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	14.36	4,8345	+0,27%	4,8215 - 4,841
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	16.41	10,162	0,00%	10,148 - 10,17
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	17.35	10,652	+0,02%	10,652 - 10,67
Vanguard Global Government Bond Ucits Etf Eur H Acc	09.05	5,05	+0,34%	5,024 - 5,05
Vanguard Global Government Bond Ucits Etf Eur H Dist	14.34	4,863	+0,06%	4,863 - 4,877
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	22/04	4,945	+0,04%	4,945 - 4,945
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg	27/04	5,031	+0,22%	5,022 - 5,031
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu	09.34	86,4	+0,12%	86,4 - 86,4
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu	22/04	85,93	+0,06%	85,93 - 85,93
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc	27/04	85,61	-0,17%	85,61 - 85,61
Vanguard Usd Treas Bond Ucits Etf Eurh A	16.06	25,365	-0,22%	25,365 - 25,425
Vanguard Usd Treasury Bond Ucits Etf	16.21	18,256	-0,05%	18,256 - 18,408
Vanguard Usd Treasury Bond Ucits Etf A	17.35	23,15	-0,04%	23,15 - 23,26
Vanguard Usd Treasury Bond Ucits Etf Eur H D	13.38	24,095	-0,12%	24,095 - 24,14
Wisdomtree Usd Float Treasur Ucits Etf A	10.39	51,85	+0,23%	51,85 - 51,85
Xtrackers Esg Glb Govern Ucits Etf Eur H	17.35	5,6	-0,09%	5,6 - 5,6
Xtrackers Esg Global Governmen Ucits Etf	17.35	5,44	0,00%	5,44 - 5,44
Xtrackers Ii Austral Govt Bond Ucits Etf	13.01	146,06	+0,04%	145,97 - 147,36
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	17.35	208,07	-0,22%	208 - 208,97
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	12.50	171,46	+0,04%	171,46 - 172,01
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.35	216,43	-0,05%	216,25 - 216,62
Xtrackers Ii Japan Govt Bond Ucits Etf	15.28	5,997	-0,07%	5,979 - 6,009
Xtrackers Ii Us Treas Euro Hed Ucits Etf	17.35	90,27	-0,24%	90,27 - 90,47
Xtrackers Ii Us Treasuries Ucits Etf	17.35	165,47	+0,02%	165,47 - 165,87
Xtrackers Treasuries Ultrashort Bond Ucits Etf	17.35	53,86	+0,26%	53,31 - 53,86
Xtrackers Us Treasuries 1-3 Ucits Etf	29/04	143,71	+0,19%	143,71 - 143,71
Yis 1-3 Year Us Government Bond Ucits Etf Usd	02/03	8,524	+0,63%	8,524 - 8,524
Yis Us Government Bond Ucits Etf Eur Hedged	03/03	10,014	-0,12%	10,014 - 10,014

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	17.35	48,235	-0,27%	48,235 - 48,557
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	17.35	49,015	-0,10%	49 - 49,211
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.35	45,325	-0,29%	45,325 - 45,435
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	48,55	-0,64%	48,55 - 48,82
Amundi Global Aggr Green Bnd Ucits Etf	11.14	8,111	+0,07%	8,111 - 8,126
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	14.52	41,53	+0,42%	41,365 - 41,53
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	17.35	21,05	-0,54%	21,05 - 21,21
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	17.35	10,612	-0,28%	10,612 - 10,612
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	14.52	9,846	-0,01%	9,832 - 9,846
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	08/04	8,234	+1,24%	8,234 - 8,234
Goldman Gbl Green Bond Ucits Etf H D	02/03	49,815	-0,14%	49,815 - 49,815
Hsbc Global Aggregate Bond Ucits Etf	28/04	10,48	-0,21%	10,48 - 10,48
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D	17/04	5,045	+0,04%	5,045 - 5,045
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	17.35	106,75	-0,37%	106,75 - 107,1
Ishares ??? Green Bond Ucits Etf	17.35	3,966	-0,21%	3,9575 - 3,9765
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,8985	-0,19%	4,8985 - 4,9145
Ishares Global Aggregate Bond Esg Sri Ucits Etf	12.09	4,591	+0,07%	4,588 - 4,598
State Street Spdr Bloomberg Euro Aggregate Bond Ucits	13.37	54,06	-0,24%	54,06 - 54,72
State Street Spdr Bloomberg Global Aggregate Bond Eur	17.26	25,715	-0,35%	25,715 - 25,835
State Street Spdr Bloomberg Global Aggregate Bond Uci	12.01	22,06	+0,07%	22,05 - 22,06
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	11.02	10,4	-0,08%	10,398 - 10,4
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	09.34	10,498	+0,50%	10,498 - 10,498
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	23/04	10,11	-0,20%	10,11 - 10,11
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	30/04	12,052	-0,36%	12,052 - 12,12
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	17.35	11,264	-0,02%	11,264 - 11,3
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	13.20	12,61	-0,05%	12,61 - 12,62
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	23/04	15,018	-0,79%	15,018 - 15,11
Vanguard Glob Aggregate Bond Ucits Etf A	17.22	23,585	-0,23%	23,57 - 23,83
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	17.35	33,656	+0,17%	33,656 - 33,702
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,775	-0,22%	20,775 - 21

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	17.35	10,206	+0,24%	10,17 - 10,206
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	171,35	+0,06%	170,62 - 171,76
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	17.35	10,848	+0,18%	10,822 - 10,868
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	14.48	19,166	+0,19%	19,166 - 19,18
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	17.35	100,71	+0,14%	100,71 - 100,89
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	17.35	120,85	+0,35%	120,68 - 121,47
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	11.51	113,61	+0,44%	113,29 - 113,8
Amundi Us Inflation Expct 10Y Ucits Etf	17.35	120,44	+0,80%	119,84 - 120,44
Ishares $ Tips Ucits Etf Usd	30/04	3,89	-0,12%	3,89 - 3,89
Ishares $ Tips Ucits Etf Usd Acc	17.35	221,3	+0,50%	220,2 - 221,9
Ishares Infl Linked Govt Ucits Etf Acc	17.35	236,82	-0,08%	236,35 - 237,63
Spdr Bloomberg U.S. Tips Ucits Etf (Acc)	---	0	0,00%	---
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E	14/04	10,04	+0,16%	10,04 - 10,04
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist	11.50	24,87	+0,48%	24,79 - 24,87
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	13.17	15,638	-0,19%	15,638 - 15,658
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	12.50	9,537	+0,54%	9,537 - 9,537
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	13.21	8,192	+0,85%	8,171 - 8,193
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.34	14,702	-0,07%	14,676 - 14,718
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	16.56	8,801	+0,06%	8,776 - 8,828
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	17.28	12,08	+0,10%	12,072 - 12,116
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	15.45	13,968	+0,20%	13,956 - 14,004
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	12.56	10,31	+0,39%	10,27 - 10,322
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	30/04	191,98	+0,13%	191,98 - 191,98
Xtrackers Ii Euroz Infl-Link Ucits Etf	17.35	245,44	-0,22%	244,83 - 247
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	17.35	219,78	+0,07%	219,56 - 220,45
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	17.35	22,39	+0,25%	22,341 - 22,46
Xtrackers Tips Us Inflati Link Ucits Etf	17.35	32,875	+0,38%	32,74 - 32,935

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	17.35	106,9	+0,20%	106,79 - 106,9
Amundi Eur Overnight Return Ucits Etf-A	17.35	113,571	-0,03%	113,503 - 113,66
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	17.35	126,285	0,00%	126,215 - 126,35
Bnp Paribas Easy Eur Overnight Ucits Etf	17.35	10,2083	-0,09%	10,2083 - 10,2454
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits	17.35	9,108	+0,32%	9,089 - 9,108
Fineco Am Estr Plus Ucits Etf A Eur Acc	17.35	10,128	+0,02%	10,124 - 10,15
Fineco Am Estr Plus Ucits Etf J Eur Acc	17.03	10.124,7197	+0,01%	10.124,7197 - 10.124,7197
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	17.35	17,648	+0,38%	17,648 - 17,648
Global X 1-3 Month T-Bill Ucits Etf	23/04	14,282	+0,22%	14,282 - 14,282
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	09.55	5,084	0,00%	5,084 - 5,089
Invesco Euro Cash 3 Months Ucits Etf	17.35	108,61	+0,03%	108,555 - 109,07
Invesco Us Treasury 0-1 Y Ucits Etf Dist	17.14	34,76	+0,20%	34,76 - 34,76
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	17.24	76,5	-0,01%	76,47 - 76,6
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.29	98,9	-0,10%	98,9 - 99
Jpm Betabuild Us Treasury 0-1 Ucits Etf	15.00	102,14	+0,15%	101,98 - 102,14
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et	12.47	10,014	-0,02%	10,01 - 10,014
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	16.42	103,6	0,00%	103,6 - 103,72
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	11.52	5,108	-0,02%	5,108 - 5,108
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	14.48	5,328	-0,17%	5,328 - 5,328
Vanguard U.S. Treas 0-1 Y Ucits Etf	17.35	50,26	+0,22%	50,17 - 50,28
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	09.04	35,3	-0,01%	35,3 - 35,3
Xtrackers Germany Government Bond 0-1 Ucits Etf	15.56	34,81	-0,07%	34,81 - 34,82
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	21/04	35,465	+0,03%	35,365 - 35,465
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	149,0389	0,00%	149,025 - 149,0546
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	24/04	208,58	-0,06%	208,58 - 208,6
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	17.35	33,965	+0,07%	33,84 - 33,995
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	14.17	181,68	+0,25%	181,68 - 181,68

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
State Street Spdr Morningstar Multi-Asset Global Infr	17.22	32,92	-0,02%	32,91 - 33,245
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	17.27	26,34	-1,01%	26,34 - 26,5
Wisdomtree Global Efficient Core Ucits Etf A	17.24	27,19	+1,55%	26,98 - 27,18

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	17.35	0,7621	+0,81%	0,7468 - 0,7583

ETF

Guide