Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Martedì 21 Agosto 2018, ore 12.34
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc27,005INV.------20/08
Lyxor Pan Africa Ucits Etf - Acc9,051INV.------20/08
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc33,390INV.------20/08
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur259,500+0,40%259,500259,50009:20
Amundi Msci Em Asia Ucits Etf - Eur28,340+0,35%28,33028,39511:23
Amundi Msci India Ucits Etf - Eur535,600INV.------20/08
Csop Source Ftse China A50 Ucits Etf15,956INV.------20/08
Icbccs Wisdomtree S&P China500 Ucits Etf10,560+0,86%10,56010,60610:36
Ishares China Large Cap Ucits Etf Dist105,820+0,91%105,420105,82011:48
Ishares Msci Ac Fare Ex-J Ucits Etf Dist47,165+0,40%47,16547,19511:58
Ishares Msci Em Asia Ucits Etf Usd Acc126,130INV.------20/08
Ishares Msci Korea Ucits Etf Usd Acc132,180INV.------20/08
Ishares Msci Korea Ucits Etf Usd Dist37,960INV.------20/08
Ishares Msci Taiwan Ucits Etf Usd Dist39,705INV.------20/08
L&G e Fund Msci China A Ucits Etf11,164+1,49%11,16411,16409:37
Lyxor China Enterpr Hscei Ucits Etf Acc137,630+0,56%137,280137,70012:11
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc101,370INV.------20/08
Lyxor Hong Kong (Hsi) Ucits Etf - Dist28,720INV.------20/08
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc102,930INV.------20/08
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc52,380INV.------20/08
Lyxor Msci Em Asia Ucits Etf8,068INV.------20/08
Lyxor Msci India Ucits Etf - Acc16,998-0,28%16,99217,02212:07
Lyxor Msci Indonesia Ucits Etf - Acc109,870+0,92%109,870109,87011:56
Lyxor Msci Koera Ucits Etf - C-Eur54,350+1,04%54,35054,35012:11
Lyxor Msci Malaysia Ucits Etf - Acc15,094-0,62%15,09415,09410:01
Lyxor Msci Taiwan Ucits Etf - Acc13,262INV.------20/08
Lyxor Thailand Ucits Etf - Acc205,880INV.------20/08
Spdr Msci Em Asia Ucits Etf55,820INV.------20/08
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc124,070INV.------20/08
Wisdomtree Emer Asia Eq Income Ucits Etf9,782INV.------20/08
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf37,870INV.------20/08
Xtrackers Csi300 Swap Ucits Etf8,526+1,40%8,5268,53912:17
Xtrackers Ftse China 50 Ucits Etf32,350+0,76%32,35032,39010:49
Xtrackers Ftse Vietnam Swap Ucits Etf27,600-0,22%27,60027,62511:00
Xtrackers Harvest Csi300 Ucits Etf8,304+1,31%8,3048,34011:28
Xtrackers Msci China Ucits Etf15,058INV.------20/08
Xtrackers Msci Em Asia Swap Ucits Etf43,340INV.------20/08
Xtrackers Msci Indonesia Swap Ucits Etf11,948+0,30%11,93811,94811:22
Xtrackers Msci Korea Ucits Etf60,880INV.------20/08
Xtrackers Msci Malaysia Ucits Etf10,884INV.------20/07
Xtrackers Msci Taiwan Ucits Etf24,890INV.------20/08
Xtrackers Msci Thailand Ucits Etf22,880INV.------20/08
Xtrackers Nifty 50 Swap Ucits Etf144,310INV.------20/08
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf34,700INV.------20/08
Amundi Msci Latin America Emer Ucits Etf12,006INV.------20/08
Ishares Msci Brazil Ucits Etf Dist23,465+0,56%23,46523,46509:00
Ishares Msci Em Lat Amer Ucits Etf Dist14,078-0,20%14,07814,10411:50
Ishares Msci Mex Cap Ucits Etf Usd Acc103,460INV.------20/08
Lyxor Brazil (Ibovespa) Ucits Etf - Acc14,948+0,50%14,85814,94811:47
Lyxor Msci Em Lat America Ucits Etf Acc24,495-0,26%24,49524,49512:11
Xtrackers Msci Brazil Ucits Etf33,785+0,34%33,75533,78511:47
Xtrackers Msci Em Latam Swap Ucits Etf36,590INV.------20/08
Xtrackers Msci Mexico Ucits Etf4,249+0,13%4,2494,24911:57
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Invesco Rdx Ucits Etf102,560INV.------20/08
Ishares Msci Russ Adr/Gdr Ucits Etf Acc84,070-0,66%83,71084,69011:03
Ishares Msci Turkey Ucits Etf Usd Dist11,516+0,07%11,51611,57612:12
Lyxor Eastern Europe Ucits Etf - Acc20,365INV.------20/08
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc30,480-0,80%30,40030,72512:06
Lyxor Turkey Ucits Etf - Acc22,935-0,30%22,69523,04011:46
Xtrackers Msci Russia Cap Swap Ucits Etf22,040-0,11%22,04022,04009:00
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Ucits Etf - Eur3,971+0,58%3,9613,97112:11
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf95,520INV.------20/08
Hsbc Msci Emerging Markets Ucits Etf9,174INV.------20/08
Invesco Ftse Rafi Em Mkts Ucits Etf7,460INV.------20/08
Invesco Msci Emerging Markets Ucits Etf38,290INV.------20/08
Ishares Bric 50 Ucits Etf Usd Dist25,495-0,10%25,49525,49511:10
Ishares Core Msci Em Imi Ucits Etf Acc24,015+0,52%23,96524,01512:13
Ishares Edg Msci Em Min Vo Ucits Etf Acc25,400+0,16%25,40025,40010:31
Ishares Msci Em Ucits Etf Dist35,320+0,40%35,25035,33512:11
Ishares Msci Em Ucits Etf Usd Acc28,480+0,41%28,47028,50011:28
Lyxor Ftse Emer Min Var Ucits Etf Acc84,460INV.------20/08
Lyxor Msci Emerging Mkts Ucits Etf Acc10,000+0,45%9,98610,01012:11
Ossiam Emer Mkts Min Varian Nr Ucits Etf111,860INV.------20/08
Spdr Msci Emerging Markets Ucits Etf46,400+0,53%46,39546,40009:21
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc38,650INV.------20/08
Ubs Msci Emerging Mkts Ucits Etf A-Dis89,440INV.------20/08
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc16,694INV.------20/08
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis13,204INV.------20/08
Xtrackers Msci Em Emea Swap Ucits Etf23,780+0,49%23,78023,78012:11
Xtrackers Msci Emerg Markets Ucits Etf41,372+0,44%41,37241,37612:15
Xtrackers Msci Emerg Mkts Swap Ucits Etf38,260+0,49%38,24038,29012:05
Xtrackers S&P Sel Front Swap Ucits Etf11,610INV.11,61011,61011:08
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf39,820+0,34%39,76539,82010:49
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur73,400+0,71%73,34073,40011:45
Amundi Msci Emu Ucits Etf Dr - Eur201,950+0,22%201,950202,10010:13
Amundi Msci Eu Min Vol Fac Ucits Etf Eur97,070+0,06%97,07097,07011:17
Amundi Msci Europe Ex Emu Ucits Etf232,950INV.------20/08
Amundi Msci Europe Ucits Etf - Eur219,550+0,25%219,550219,55011:26
Amundi Msci Europe Ucits Etf Dr59,570+0,25%59,57059,57011:28
Amundi Msci Nordic Eur Ucits Etf369,700+0,69%369,150369,70011:48
Hsbc Euro Stoxx 50 Ucits Etf35,160INV.------20/08
Invesco Euro Stoxx 50 Ucits Etf71,510INV.------20/08
Invesco Euro Stoxx 50 Ucits Etf (B)33,855INV.------20/08
Invesco Ftse Rafi Eu Mid-Small Ucits Etf15,564INV.------20/08
Invesco Ftse Rafi Europe Ucits Etf9,406INV.------20/08
Invesco Gs Equity Fac Europe Ucits Etf142,700INV.------20/08
Invesco Msci Europe Ucits Etf216,050INV.------20/08
Invesco Rbis Equal Risk Eq Eur Ucits Etf13,180INV.------20/08
Invesco Stoxx Europe 600 Ucits Etf79,690INV.------20/08
Invesco Stoxx Europe Mid 200 Ucits Etf91,100INV.------20/08
Invesco Stoxx Europe Small 200 Ucits Etf55,020INV.------20/08
Ishares Core Euro Stoxx 50 Ucits Etf Acc106,440+0,68%105,540106,52012:13
Ishares Edg Msci Eu Min Vo Ucits Etf Acc42,555-0,26%42,55542,56009:02
Ishares Euro Stoxx 50 Ucits Etf Eur Dist34,620+0,65%34,33034,64512:11
Ishares Euro Stoxx Ucits Etf38,260+0,53%38,03038,26011:28
Ishares Msci Emu Large Cap Ucits Etf Acc35,685INV.------20/08
Ishares Msci Emu Ucits Etf Eur (Dist)4,943INV.------20/08
Ishares Msci Emu Ucits Etf Eur Acc114,360+0,56%114,040114,36011:11
Ishares Msci Euro Ex-Uk Ucits Etf Dist31,480INV.------20/08
Ishares Msci Europe Ucits Etf Eur Acc50,040INV.------20/08
Ishares Msci Europe Ucits Etf Eur Dist23,945+0,21%23,87023,94511:31
Ishares Stoxx Europe 50 Ucits Etf Dist31,390+0,26%31,38031,40512:11
Ishares Stoxx Europe 600 Ucits Etf38,260+0,30%38,11538,27512:10
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc158,180INV.------20/08
Lyxor Core Eurostx 300 Dr Ucits Etf Dist142,740+0,14%142,740142,74009:32
Lyxor Core Msci Emu Dr Ucits Etf Dist47,600INV.------20/08
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc151,520+0,26%151,520151,54012:16
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist33,215+0,62%32,97533,21511:50
Lyxor Ftse Europe Min Var Ucits Etf Acc116,220INV.------20/08
Lyxor Msci Europe Ucits Etf - Dist127,280+0,25%126,900127,32012:13
Ossiam Istxx Europe Min Var Nr Ucits Etf176,740INV.------20/08
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf91,450INV.------20/08
Spdr Euro Stoxx Low Volatility Ucits Etf39,050+0,48%38,94039,05011:31
Spdr Msci Emu Ucits Etf49,415+0,50%49,29549,43511:39
Spdr Msci Europ Ucits Etf198,040INV.------20/08
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,488INV.------20/08
Ubs Euro Stoxx 50 Ucits Etf A-Dis34,035+0,44%34,03534,03511:18
Ubs Msci Emu Ucits Etf (Eur) A-Acc19,838INV.------20/08
Ubs Msci Emu Ucits Etf A-Dis122,540+0,59%121,920122,64012:00
Ubs Msci Europe Ucits Etf A-Dis63,040INV.------20/08
Wisdomtree Eur Equity Ucits Etf Usd Hedg15,440INV.------20/08
Wisdomtree Europe Eq Incom Ucits Etf Acc14,828INV.------20/08
Wisdomtree Europe Eq Incom Ucits Etf Dis13,004+0,14%13,00413,00411:50
Wisdomtree Europe Eq Ucits Etf Eur Acc17,164INV.------20/08
Wisdomtree Germany Eq Ucits Etf Eur Acc16,252INV.------20/08
Xtrackers Euro Stoxx 50 Ucits Etf 1C48,665+0,66%48,40048,66511:49
Xtrackers Euro Stoxx 50 Ucits Etf 1D35,910INV.------20/08
Xtrackers Eurostx 50 Ex Financ Ucits Etf18,708INV.------20/08
Xtrackers Msci Emu Minim Vol Ucits Etf27,565INV.------20/08
Xtrackers Msci Emu Ucits Etf40,325+0,54%40,09540,35012:11
Xtrackers Msci Europe Ucits Etf57,540+0,28%57,54057,54012:11
Xtrackers Stoxx Europe 600 Ucits Etf80,400-0,12%80,40080,40009:31
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur77,150+0,47%77,15077,15010:54
Amundi Etf Dax Ucits Etf Dr227,700+0,44%227,100227,70010:15
Amundi Msci Spain Ucits Etf190,360INV.------20/08
Amundi Msci Uk Ucits Etf194,140INV.------20/08
Ishares Core Dax Ucits Etf106,900+0,51%106,600106,90012:10
Ishares Core Ftse 100 Ucits Etf Dist8,420-0,37%8,4158,43712:11
Ishares Mdax Ucits Etf (De)226,700INV.------20/08
Ishares Msci Uk Ucits Etf Acc122,400INV.------20/08
Lyxor Core Morning Uk Nt Dr Ucits Etf12,006INV.------20/08
Lyxor Dax (Dr) Ucits Etf - Acc117,800+0,53%116,960117,88012:10
Lyxor Ftse 100 Ucits Etf - Acc11,704-0,39%11,68811,70411:48
Lyxor Ftse Athex Largcap Ucits Etf - Dis0,862-0,01%0,8620,87012:14
Ubs Ftse 100 Ucits Etf A-Dis78,800INV.------20/08
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,836+0,22%15,79015,83611:49
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc16,926+0,26%16,89816,92612:11
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc19,300-0,08%19,26219,30011:49
Xtrackers Cac 40 Ucits Etf56,570INV.------20/08
Xtrackers Dax Ucits Etf120,260+0,52%119,440120,32012:10
Xtrackers Switzerland Ucits Etf83,170+0,22%83,17083,17011:35
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr23,920+1,21%23,70023,92011:35
Amundi Ftse Mib Ucits Etf38,660INV.------20/08
Amundi Msci Italy Ucits Etf99,370INV.------20/08
Boost Ftse Mib Banks Etp136,960+1,60%135,770136,96011:02
Ishares Ftse Ital Midsmall Cap Ucits Etf5,072+0,83%5,0375,07210:21
Ishares Ftse Mib Ucits Etf Eur Acc76,890+1,21%76,33076,89011:02
Ishares Ftse Mib Ucits Etf Eur Dist12,664+1,41%12,47812,66411:59
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac134,740+1,54%133,300134,88011:53
Lyxor Ftse Mib Ucits Etf - Dist20,160+1,33%19,87220,18512:16
Lyxor Italia Equity Pir Dr Ucits Etf100,900+1,34%100,180100,94011:54
Xtrackers Ftse Mib Ucits Etf21,350+0,80%21,26521,35010:16
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf397,220-0,43%396,490397,59011:24
Amundi Msci World Ex Emu Ucits Etf280,700-0,39%280,700280,70010:18
Amundi Msci World Ucits Etf - Eur269,940-0,36%269,800270,00012:12
Amundi Msci World Ucits Etf Dr61,790-0,26%61,65061,79011:33
Hsbc Msci World Ucits Etf18,600-0,40%18,60018,63609:01
Invesco Ftse Rafi All Wld 3000 Ucits Etf17,250INV.------20/08
Invesco Gs Equity Fac World Ucits Etf131,430INV.------20/08
Invesco Msci World Ucits Etf52,060-0,48%52,06052,06010:50
Ishares Core Msci World Ucits Etf Acc48,795-0,31%48,63048,80512:15
Ishares Edg Msci Wd Min Vo Ucits Etf Acc39,325-0,58%39,05539,74011:35
Ishares Msci World Eur Hdg Ucits Etf Acc52,480+0,19%52,39052,50012:02
Ishares Msci World Ucits Etf Usd Dist39,830-0,34%39,78539,84012:11
Jpmorgan Equity Long-Short Ucits Etf19,848INV.------20/08
Lyxor Core Msci World Dr Ucits Etf8,972-0,26%8,9718,97209:54
Lyxor Ftse All Wld Min Var Ucits Etf Acc110,420INV.------20/08
Lyxor Msci World Ex Emu Ucits Etf - Acc114,880INV.------20/08
Lyxor Msci World Ucits Etf - Dist184,620-0,26%183,880184,62011:49
Lyxor Ucits Etf Dj Global Titans 5035,905-0,26%35,85035,90512:09
Lyxor Ucits Etf Msci All Country World245,550-0,20%244,780245,55012:12
Ossiam World Minim Variance Nr Ucits Etf160,100-0,41%160,100160,10011:56
Spdr Msci Acwi Imi Ucits Etf118,330-0,30%118,330118,57011:11
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc124,020+0,35%123,760124,02011:48
Ubs Msci World Ucits Etf A-Dis186,380-0,39%186,380186,38009:49
Xtrack Msci World Eur Hed Swap Ucits Etf22,895INV.------20/08
Xtrackers Msci Ac World Ucits Etf20,200-0,17%20,15020,20512:13
Xtrackers Msci World Swap Ucits Etf52,590-0,30%52,48052,59012:13
Xtrackers Msci World Ucits Etf53,344-0,41%53,34453,34410:43
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr63,910-0,48%63,91063,91010:21
Amundi Msci Usa Ucits Etf - Eur299,510-0,42%299,510299,61012:05
Amundi Nasdaq-100 Ucits Etf - Eur70,620INV.------20/08
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu193,420+0,55%193,170193,42011:27
Amundi Russell 2000 Eur Ucits Etf205,710-0,50%205,630205,89009:49
Amundi S&P 500 Daily Hedged Ucits Etf72,670+0,29%72,63072,67012:07
Amundi S&P 500 Eur Ucits Etf44,230-0,43%44,15044,24512:06
Amundi S&P 500 Ucits Etf Dr64,190-0,51%64,19064,19010:37
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr51,180INV.------20/08
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf10,258-0,49%10,25810,25811:23
First Trust Us Equity Income Ucits Etf B20,960INV.------20/08
Hsbc S&P 500 Ucits Etf24,930-0,38%24,93024,93011:59
Invesco Dynamic Us Market Ucits Etf17,392INV.------20/08
Invesco Eqqq Nasdaq-100 Ucits Etf157,310-0,18%156,930157,35012:10
Invesco Ftse Rafi Us 1000 Ucits Etf17,084INV.------20/08
Invesco Pref Shares Ucits Etf Eu H Dis20,165+0,12%20,16520,16509:56
Invesco Preferred Shares Ucits Etf16,972-0,76%16,97217,07411:18
Invesco Russell 2000 Ucits Etf70,410INV.------20/08
Invesco S&P 500 Qvm Ucits Etf27,470INV.------20/08
Invesco S&P 500 Ucits Etf444,440INV.------20/08
Invesco S&P 500 Ucits Etf - B23,325INV.------20/08
Ishares Core S&P 500 Ucits Etf Usd Acc241,590-0,42%240,970242,10012:14
Ishares Edg S&P 500 Min Vo Ucits Etf Acc46,820-0,48%46,82046,82009:47
Ishares Msci Canada Ucits Etf Usd Acc113,300-0,34%113,120113,30011:54
Ishares Msci North Amer Ucits Etf Dist46,695-0,52%46,63546,69509:52
Ishares Msci Usa Ucits Etf Usd Acc236,340INV.------20/08
Ishares Nasdaq 100 Ucits Etf Usd Acc357,590-0,17%356,680357,59012:10
Ishares S&P 500 Eur Hedged Ucits Etf Acc64,320+0,31%64,21064,36012:11
Ishares S&P 500 Ucits Etf Usd Dist24,789-0,42%24,73324,79412:11
L&G Russell 2000 Us Small Cap Ucits Etf61,170-0,59%61,17061,22010:28
Lyxor Core Morningstar Us Dr Ucits Etf9,116INV.------20/08
Lyxor Dj Indust Average Ucits Etf - Dist223,510-0,60%223,210223,83012:08
Lyxor Ftse Usa Minim Var Ucits Etf Acc119,950INV.------20/08
Lyxor Msci Canada Ucits Etf - Dist63,690INV.------20/08
Lyxor Msci Usa Ucits Etf - Dist238,140-0,46%237,740238,18011:49
Lyxor Nasdaq-100 Ucits Etf - Dist25,220-0,16%25,15525,22011:42
Lyxor S&P 500 Banks Ucits Etf17,576INV.------20/08
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist163,320+0,31%163,170163,32011:49
Lyxor S&P 500 Ucits Etf - Dist25,335-0,39%25,30025,33511:39
Ossiam Us Min Variance Esg Nr Ucits Etf180,160-0,47%180,160180,19011:33
Spdr Russell 2000 Us Small Cap Ucits Etf39,925-0,50%39,88539,92511:28
Spdr S&P 400 Us Mid Cap Ucits Etf50,810INV.------20/08
Spdr S&P 500 Low Volatility Ucits Etf43,705INV.------20/08
Spdr S&P 500 Ucits Etf249,180-0,43%249,000249,18012:10
Ubs (Irl) Msci Usa Ucits Etf A-Dis60,180-0,33%60,08060,18011:48
Ubs (Irl) S&P 500 Ucits Etf A-Dis40,190INV.------20/08
Ubs Msci Canada Ucits Etf A-Dis28,065-0,25%28,01028,09512:11
Ubs Msci Canada Ucits Etf Eur Hedged Acc17,238INV.------20/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc23,715+0,34%23,67523,71511:49
Ubs Msci Usa Ucits Etf A-Dis239,710INV.------20/08
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,922INV.------20/08
Wisdomtree Us Equity Incom Ucits Etf Acc16,930INV.------20/08
Wisdomtree Us Equity Incom Ucits Etf Dis17,316INV.------20/08
Xtrackers Msci Canada Ucits Etf46,325-0,50%46,32546,50010:54
Xtrackers Msci Usa Minim Vol Ucits Etf31,285INV.------20/08
Xtrackers Msci Usa Swap Ucits Etf67,080INV.------20/08
Xtrackers Msci Usa Ucits Etf66,350-0,60%66,35066,39011:11
Xtrackers Russell 2000 Ucits Etf205,150INV.------20/08
Xtrackers Russell Midcap Ucits Etf21,065-0,47%21,04521,06511:33
Xtrackers S&P 500 Eur Hed Ucits Etf43,605INV.------20/08
Xtrackers S&P 500 Swap Ucits Etf 1C44,715-0,41%44,71544,71511:58
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur218,690-0,30%218,690218,69010:17
Amundi Jpx Nikkei 400 D-Hed Ucits Etf155,980INV.------20/08
Amundi Jpx Nikkei 400 Eur Ucits Etf127,610-0,64%127,570127,66012:06
Amundi Msci Japan Ucits Etf Dr - Eur190,160-0,73%189,920190,16010:49
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur518,670-0,88%518,670518,67010:13
Hsbc Msci Japan Ucits Etf28,920INV.------20/08
Invesco Jpx-Nikkei 400 Ucits Etf128,660INV.------20/08
Invesco Msci Japan Ucits Etf52,720INV.------20/08
Ishares Core Msci Jap Imi Ucits Etf Acc36,255-0,67%36,24036,30012:11
Ishares Core Msci Pac Ex-J Ucits Etf Acc126,450-0,85%126,450126,78010:46
Ishares Msci Australia Ucits Etf Usd Acc31,165-1,20%31,16031,17012:11
Ishares Msci Japan - Ucits Etf (Acc)129,910-0,68%129,790129,91012:10
Ishares Msci Japan Eur Hdg Ucits Etf Acc48,600-0,17%48,48048,60012:12
Ishares Msci Japan Ucits Etf Usd Dist12,534-0,73%12,53412,54212:11
Ishares Msci Pacific Ex-J Ucits Etf Dist39,000-0,88%39,00039,00010:44
Ishares Nikkei 225 Ucits Etf Jpy Acc162,730-0,22%162,730162,73010:40
Lyxor Austral S&P/Asx 200 Ucits Etf Dist41,930-0,98%41,89542,05012:06
Lyxor Core Msci Japan Dr Ucits Etf11,560INV.------20/08
Lyxor Japan Topix Dai Hed Ucits Etf Dist132,770INV.------20/08
Lyxor Japan Topix Dr Ucits Etf - Dist128,100-0,64%127,930128,16011:55
Ossiam Japan Minim Variance Nr Ucits Etf102,780INV.------20/08
Spdr Msci Japan Eur Hdg Ucits Etf36,595INV.------20/08
Ubs Msci Australia Ucits Etf Eur Hed Acc13,756INV.------20/08
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc20,695-0,12%20,69520,69511:49
Ubs Msci Japan Ucits Etf A-Dis39,405-0,66%39,40539,45511:55
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis37,620-0,79%37,55537,62011:48
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc16,058-0,20%16,05816,05812:16
Wisdomtree Japan Eq Ucits Etf Jpy Acc17,034INV.------20/08
Wisdomtree Jpn Equity Ucits Etf Usd Hedg14,092INV.------20/08
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf15,524-0,21%15,52415,52412:09
Xtrackers Jpx-Nikkei 400 Ucits Etf12,336INV.------20/08
Xtrackers Msci Japan Eu Hedged Ucits Etf20,555INV.------20/08
Xtrackers Msci Japan Ucits Etf 1C51,930-0,75%51,93051,94009:16
Xtrackers Msci Pacific Exjapan Ucits Etf52,440-0,70%52,44052,44010:31
Xtrackers Nikkei 225 Ucits Etf17,958-0,32%17,95817,98610:44
Xtrackers S&P Asx 200 Ucits Etf34,555-0,95%34,55534,55509:27
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf83,770+0,10%83,52083,81010:57
Amundi Msci Europe Healthcare Ucits Etf237,900+0,44%237,900237,90011:31
Amundi Msci World Energy Ucits Etf294,800-0,30%294,800294,80011:27
Amundi Msci World Financials Ucits Etf162,580INV.------20/08
Invesco Con Dis S&P Us Sel Sec Ucits Etf317,830INV.------20/08
Invesco Con Sta S&P Us Sel Sec Ucits Etf333,940-0,72%333,940333,94009:31
Invesco Energy S&P Us Sel Sect Ucits Etf335,610INV.------20/08
Invesco Financs S&P Us Sel Sec Ucits Etf170,890-0,41%170,890170,89009:49
Invesco Hea Car S&P Us Sel Sec Ucits Etf352,300-0,49%352,160353,45011:52
Invesco Industr S&P Us Sel Sec Ucits Etf333,040INV.------20/08
Invesco Mater S&P Us Sel Sec Ucits Etf272,420-0,41%272,420272,42009:18
Invesco Stx Eur 600 Optim Bank Ucits Etf66,240INV.------20/08
Invesco Techno S&P Us Sel Sec Ucits Etf153,470-0,23%153,350153,48011:54
Invesco Util S&P Us Sel Sec Ucits Etf279,300-0,88%279,290279,30011:28
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc94,260+1,27%93,60094,26011:49
Lyxor Msci Wld Cons Discr Ucits Etf Acc279,690-0,40%279,190279,69012:11
Lyxor Msci Wld Cons Stapl Ucits Etf Acc283,950-0,81%283,950286,80011:12
Lyxor Msci Wld Energy Ucits Etf - Acc295,080-0,44%295,080295,84011:32
Lyxor Msci Wld Financials Ucits Etf Acc161,690-0,54%161,430161,69012:11
Lyxor Msci Wld Healcare Tr Ucits Etf Acc279,600-0,20%279,050279,60012:11
Lyxor Msci Wld Industrials Ucits Etf Acc300,210-0,57%300,010300,21012:11
Lyxor Msci Wld Inf Tech Ucits Etf Acc245,800+0,05%244,760248,90011:54
Lyxor Msci Wld Materials Ucits Etf - Acc319,710-0,64%319,460319,71012:11
Lyxor Msci Wld Telecom Ser Ucits Etf Acc103,610INV.------20/08
Lyxor Msci Wld Utilities Ucits Etf - Acc198,350-0,36%197,860201,82010:06
Lyxor Stx Eu 600 Banks Ucits Etf Acc19,874+0,52%19,70019,87412:08
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc108,020INV.------20/08
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc77,150+0,19%77,00077,19012:11
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc89,580+0,36%89,26089,58010:22
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc65,240+0,54%64,66065,24012:01
Lyxor Stx Eu600 Basic Res Ucits Etf Acc53,220-0,28%53,14053,22011:11
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc52,030INV.------20/08
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc59,810INV.------20/08
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc64,270+0,44%64,27064,27011:46
Lyxor Stx Eu600 Insurance Ucits Etf Acc36,405INV.------20/08
Lyxor Stx Eu600 Media Ucits Etf - Acc35,990+0,04%35,99035,99011:02
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc45,315INV.------20/08
Lyxor Stx Eu600 Pers&House Ucits Etf Acc100,260-0,06%100,260100,26009:54
Lyxor Stx Eu600 Retail Ucits Etf Acc37,485-0,03%37,48537,48511:15
Lyxor Stx Eu600 Technology Ucits Etf Acc52,110+0,39%52,11052,11011:04
Lyxor Stx Eu600 Telecom Ucits Etf Acc33,825INV.------20/08
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc29,400-0,15%29,40029,40010:41
Lyxor Stx Eu600 Utilities Ucits Etf Acc40,235+0,39%40,09040,23511:10
Spdr Msci Europ Consum Discret Ucits Etf117,220INV.------20/08
Spdr Msci Europ Consum Staples Ucits Etf181,480INV.------20/08
Spdr Msci Europ Energy Ucits Etf142,380INV.------20/08
Spdr Msci Europ Financials Ucits Etf53,260INV.------20/08
Spdr Msci Europ Health Care Ucits Etf129,160INV.------20/08
Spdr Msci Europ Industrials Ucits Etf171,080INV.------20/08
Spdr Msci Europ Materials Ucits Etf192,340INV.------20/08
Spdr Msci Europ Technology Ucits Etf72,080+0,56%72,08072,08011:35
Spdr Msci Europ Telecommunicat Ucits Etf55,950INV.------20/08
Spdr Msci Europ Utilities Ucits Etf99,940INV.------20/08
Spdr S&P Us Cons Discr Sel Sec Ucits Etf26,645INV.------20/08
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf21,380INV.------20/08
Spdr S&P Us Energy Sel Sector Ucits Etf18,712INV.------20/08
Spdr S&P Us Financials Sel Sec Ucits Etf25,825INV.------20/08
Spdr S&P Us Healt Care Sel Sec Ucits Etf22,095-0,50%22,09522,09510:07
Spdr S&P Us Industrial Sel Sec Ucits Etf26,120INV.------20/08
Spdr S&P Us Materials Sel Sect Ucits Etf22,455INV.------20/08
Spdr S&P Us Technology Sel Sec Ucits Etf31,930-0,03%31,93031,93012:00
Spdr S&P Us Utilities Sel Sect Ucits Etf24,410INV.------20/08
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf125,280+0,06%125,280125,28011:59
Xtrac Stx Eu600 Heal Care Swap Ucits Etf131,400INV.------20/08
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf98,940INV.------20/08
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf93,550INV.------20/08
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf86,300INV.------20/08
Xtrack Stx Eu600 Telecom Swap Ucits Etf63,910INV.------20/08
Xtrack Stx Eu600 Utilit Swap Ucits Etf82,210INV.------20/08
Xtrackers Msci World Cons Dis Ucits Etf28,745-0,23%28,74528,74511:15
Xtrackers Msci World Cons Stap Ucits Etf29,250-0,56%29,25029,25011:46
Xtrackers Msci World Energy Ucits Etf30,680INV.------20/08
Xtrackers Msci World Financial Ucits Etf16,726INV.------20/08
Xtrackers Msci World Heal Care Ucits Etf28,620-0,24%28,59028,63512:09
Xtrackers Msci World Industr Ucits Etf31,035INV.------20/08
Xtrackers Msci World Infor Tec Ucits Etf25,160-0,20%25,16025,17011:37
Xtrackers Msci World Materials Ucits Etf33,080INV.------20/08
Xtrackers Msci World Telecom Ucits Etf10,692INV.------20/08
Xtrackers Msci World Utilities Ucits Etf20,405-0,56%20,40520,40511:15
Xtrackers Stx Eu 600 Tech Swap Ucits Etf69,320INV.------20/08
Xtrackers Stx Eu600 Banks Swap Ucits Etf37,700+0,25%37,70037,70010:23
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Europe Buyback Ucits Etf179,360INV.------20/08
Amundi Euro Stoxx Small Cap Ucits Etf45,730+0,53%45,59045,73010:57
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf23,855-0,02%23,85523,85510:15
Amundi Msci Eu Value Fac Ucits Etf - Eur216,400INV.------20/08
Amundi Msci Eur Mom Factor Ucits Etf61,860INV.------20/08
Amundi Msci Europe Qual Factor Ucits Etf65,110+0,09%65,11065,17011:50
Amundi S&P 500 Buyback Ucits Etf146,880INV.------20/08
Bnpp Easy Lowvol Europe Ucits Etf119,160INV.------20/08
Bnpp Easy Lowvol Us Ucits Etf123,420INV.------20/08
Bnpp Easy Momentum Europe Ucits Etf124,520INV.------20/08
Bnpp Easy Quality Europe Ucits Etf117,320INV.------20/08
Bnpp Easy Value Europe Ucits Etf125,620+0,53%125,620125,62011:33
Franklin Libertyq Emerging Mkt Ucits Etf20,795INV.------20/08
Franklin Libertyq Europ Divid Ucits Etf24,765INV.------20/08
Franklin Libertyq Glob Eq Sri Ucits Etf23,865INV.------20/08
Franklin Libertyq Global Divid Ucits Etf22,375INV.------20/08
Franklin Libertyq U.S. Equity Ucits Etf26,460INV.------20/08
Invesco Eustx High Div Low Vol Ucits Etf27,040INV.------20/08
Invesco Glob Buyback Achievers Ucits Etf30,075INV.------20/08
Invesco S&P500 High Div L Vol Ucits Etf28,135-0,76%28,13528,13512:10
Ishares Asia Pacif Divid Ucits Etf Dist24,330-0,73%24,32524,36011:51
Ishares Dj Us Select Dividend Ucits Etf62,590-0,71%62,59062,69009:53
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc29,665INV.------20/08
Ishares Ed Msci Wl Val Fac Ucits Etf Acc27,215-0,29%27,19027,21511:32
Ishares Edg Msci e Val Fac Ucits Etf Acc5,801INV.------20/08
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,537+0,18%6,5376,53711:32
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc6,326INV.------20/08
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,607INV.------20/08
Ishares Edg Msci Eur Mult Ucits Etf Acc6,065INV.------20/08
Ishares Edg Msci Usa Mult Ucits Etf Acc6,414-0,64%6,4146,41409:33
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc35,600-0,31%35,60035,60511:57
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc30,975-0,35%30,95030,97509:33
Ishares Edge Msci Wld Mult Ucits Etf Acc6,141-0,29%6,1406,14112:13
Ishares Euro Dividend Ucits Etf Eur Dist21,520+0,75%21,36521,52012:17
Ishares Euro Stoxx Mid Ucits Etf Dist61,250-0,07%61,23061,27009:27
Ishares Euro Stoxx Small Ucits Etf Dist34,620+0,57%34,49034,62012:17
Ishares Msci Emu Small Cap Ucits Etf Acc202,900+0,05%202,900202,90009:33
Ishares Msci Ja Small Cap Ucits Etf Dist35,315-0,54%35,31535,31509:50
Ishares Msci Usa Small Cap Ucits Etf Acc302,860-0,68%302,860303,88011:24
Ishares Stx Europe Sel Div 30 Ucits Etf16,720+0,31%16,66616,72010:49
Ishares Uk Dividend Ucits Etf Dist9,870INV.------20/08
Lyxor Msci Emu Growth Dr Ucits Etf Dist129,340INV.------20/08
Lyxor Msci Emu Small Cap Dr Ucits Etf294,000+0,74%294,000294,00011:31
Lyxor Msci Emu Value Dr Ucits Etf Dist111,260INV.------20/08
Lyxor Scient Beta Develop L/S Ucits Etf94,510INV.------20/08
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist15,928+0,45%15,85015,92812:15
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf314,850INV.------20/08
Ossiam Sh Barclays Cape Us Sector Val Tr593,720-0,30%591,500593,72012:00
Spdr Msci Europ Small Cap Ucits Etf235,050INV.------20/08
Spdr S&P Euro Div Aristocrats Ucits Etf23,540+0,84%23,40023,54011:59
Spdr S&P Glob Div Aristocrats Ucits Etf29,380-0,27%29,31029,42011:34
Spdr S&P Pan Asia Div Aristocr Ucits Etf40,510-0,26%40,50540,78511:23
Spdr S&P Uk Divid Aristocrats Ucits Etf13,712INV.------24/07
Spdr S&P Us Div Aristocrats Ucits Etf47,300-0,62%47,21547,34012:04
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf16,828INV.------20/08
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis66,750-0,42%66,75066,76012:11
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,920INV.------20/08
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis14,988INV.------20/08
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis16,216INV.------20/08
Ubs Fac Msci Emu Quality Ucits Etf A-Dis19,168INV.------20/08
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed19,048INV.------20/08
Ubs Fac Msci Us Quality Ucits Etf Eu Hed20,250INV.------20/08
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd19,670INV.------20/08
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis17,950INV.------20/08
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis19,094INV.------20/08
Ubs Fac Msci Usa Quality Ucits Etf A-Dis20,295-0,10%20,29520,29511:31
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis16,114INV.------20/08
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis19,246INV.------20/08
Ubs Msci Emu Cyclical Ucits Etf A-Dis23,520INV.------20/08
Ubs Msci Emu Defensive Ucits Etf A-Dis22,270+0,43%22,27022,27511:58
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac9,223INV.------20/08
Ubs Msci Emu Value Ucits Etf A-Dis37,240+0,07%37,24037,24009:49
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed15,284INV.------20/08
Ubs Msci World Select Fact Mix Ucits Etf10,642INV.------20/08
Vaneck Morningst Us Wide Moat Ucits Etf28,180-0,28%28,16028,18012:04
Wisdomtree Eu Smallcap Div Ucits Etf Acc14,862INV.------20/08
Wisdomtree Eu Smallcap Div Ucits Etf Dis17,220+0,53%17,15217,22010:49
Wisdomtree Euro Qual Div Grow Ucits Etf17,290+0,35%17,29017,65610:54
Wisdomtree Glob Qual Div Grow Ucits Etf19,236INV.------20/08
Wisdomtree Japan Smallcap Div Ucits Etf42,900INV.------20/08
Wisdomtree Japan Smcap Div Ucits Etf Acc42,900INV.------20/08
Wisdomtree Us Multifactor Ucits Etf45,420INV.------20/08
Wisdomtree Us Multifactor Ucits Etf Acc45,420INV.------20/08
Wisdomtree Us Qual Div Grow Ucits Etf20,015INV.------20/08
Wisdomtree Us Smallcap Divid Ucits Etf18,764-0,12%18,76418,76412:00
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf28,535-0,37%28,51028,54510:35
Xtrackers Eustx Quality Divid Ucits Etf21,460+0,49%21,46021,46009:00
Xtrackers Germany Mitte&Midcap Ucits Etf24,755INV.------20/07
Xtrackers Msci Eu Smallcap Ucits Etf Dr44,685INV.------20/08
Xtrackers Msci World Minim Vol Ucits Etf26,470INV.------20/08
Xtrackers Msci World Momentum Ucits Etf29,925INV.------20/08
Xtrackers Msci World Quality Ucits Etf31,365-0,44%31,36531,36511:36
Xtrackers Msci World Value Ucits Etf28,080INV.------20/08
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur243,750INV.------20/08
Amundi S&P Global Luxury Ucits Etf121,360INV.------20/08
Bnpp Easy Msci Em Excw Ucits Etf8,898INV.------20/08
Bnpp Easy Msci Emu Excw Ucits Etf9,782INV.------20/08
Bnpp Easy Msci Europe Excw Ucits Etf10,198INV.------20/08
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,756INV.------20/08
Bnpp Easy Msci N America Excw Ucits Etf11,056INV.------20/08
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf225,810INV.------20/08
Bnpp Easy Nmx 30 Infra Global Ucits Etf54,300INV.------20/08
First Trust Indxx Inn Tra&Proc Ucits Etf18,040+0,14%18,00018,04011:42
Indexiq Fact Sust Emu Equity Ucits Etf25,420INV.------20/08
Indexiq Fact Sust Europ Equity Ucits Etf25,530INV.------20/08
Indexiq Fact Sust Japan Equity Ucits Etf27,020INV.------20/08
Invesco Us Energy Infrastr Ucits Etf (A)76,310INV.------20/08
Invesco Us Energy Infrastr Ucits Etf (B)52,790-0,17%52,79052,79010:06
Ishares Ageing Population Ucits Etf Acc5,239-0,10%5,2325,24011:35
Ishares Automat & Robotics Ucits Etf Acc6,509+0,23%6,4956,51112:17
Ishares Digitalisation Ucits Etf Usd Acc5,859-0,15%5,8545,86212:10
Ishares Global Clean Energy Ucits Etf4,426+0,95%4,3984,42711:57
Ishares Global Infrastr Ucits Etf Dist23,180-0,66%23,17523,31011:32
Ishares Global Water Ucits Etf Usd Dist35,920-0,06%35,79036,58511:29
Ishares Healthcare Innov Ucits Etf Acc5,849+0,34%5,8285,86611:15
L&G Battery Value-Chain Ucits Etf7,452INV.------20/08
L&G Cyber Security Ucits Etf12,396-0,06%12,31212,39612:06
L&G Ecommerce Logistics Ucits Etf8,435INV.------20/08
L&G Global Robo And Auto Ucits Etf13,832-0,07%13,80413,89811:58
L&G Gold Mining Ucits Etf16,086+0,59%16,02016,08611:48
L&G Pharma Breakthrough Ucits Etf9,476-0,05%9,4759,47611:07
L&G Us Energy Infrastr Mlp Ucits Etf5,255-0,76%5,2555,25511:33
Lyxor New Energy Ucits Etf - Dist21,215-0,07%21,21521,21509:18
Lyxor Privex Ucits Etf - Dist7,870-0,18%7,8707,87011:10
Lyxor World Water Ucits Etf - Dist35,665-0,03%35,51035,67512:17
Ubs Etf Msci Japan Social Resp Ucits Etf19,052INV.------20/08
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc14,184INV.------20/08
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,499INV.------20/08
Ubs Msci Em Mkts Socially Resp Ucits Etf11,406+0,07%11,40611,40611:15
Ubs Msci Emu Socially Respons Ucits Etf92,510-0,12%92,51092,53009:27
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,644INV.------20/08
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis61,760INV.------20/08
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed15,862INV.------20/08
Ubs Msci Usa Socially Respons Ucits Etf99,680INV.------20/08
Ubs Msci World Soc Resp Ucits Etf A-Dis81,630-0,18%81,63081,66012:17
Vaneck Global Mining Ucits Etf14,912INV.------20/08
Vaneck Junior Gold Miners Ucits Etf20,290+0,62%20,29020,29011:13
Vaneck Natural Resources Ucits Etf18,402INV.------20/08
Vaneck Preferred Us Equity Ucits Etf17,576INV.------20/08
Vaneck Vectors Gold Miners Ucits Etf17,350+1,50%17,35017,35009:00
Xtrackers Esg Msci Europe Ucits Etf19,028INV.------20/08
Xtrackers Esg Msci Japan Ucits Etf14,996INV.------20/08
Xtrackers Esg Msci Usa Ucits Etf22,985INV.------20/08
Xtrackers Esg Msci World Ucits Etf18,542INV.------20/08
Xtrackers Lpx Private Eq Swap Ucits Etf56,930INV.------20/08
Xtrackers S&P Glob Infras Swap Ucits Etf37,600INV.37,60037,60011:31
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloomberg Commodity Ucits Etf14,844-0,54%14,84414,86011:33
Ishares Divers Commodity Swap Ucits Etf18,374INV.------20/08
L&G Longer Dated All Comm Ucits Etf12,358INV.------20/08
Lyxor Comm Crb Ex-Agric Ucits Etf Acc96,010INV.------20/08
Lyxor Commod Crb Ex-Energy Ucits Etf Acc16,072-0,58%16,07216,07809:25
Lyxor Commodities Crb Tr Ucits Etf Acc15,292+0,05%15,28615,31811:40
Ossiam Risk Weig En Comm Ex Gr Ucits Etf70,510INV.------20/08
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc55,340+0,45%55,19055,42012:13
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc55,570INV.------20/08
Wisdomtree Enh Commod Ucits Etf Eur Hdg9,951INV.------20/08
Wisdomtree Enhanc Comm Usd Acc Ucits Etf9,161INV.------20/08
Xtrack Dblci Comm Opt Yld Swap Ucits Etf17,702INV.------20/08
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf42,225-0,53%42,22542,36011:54
Xtrac Ii Itr Crossov Day Swap Ucits Etf195,010+0,21%195,010195,01010:00
Xtrackers Ii Itraxx Europ Swap Ucits Etf118,690INV.------20/07
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr45,045INV.------20/08
Amundi Euro Inflation Ucits Etf217,990+0,21%217,650218,00011:45
Ishares $ Tips Ucits Etf Usd Acc178,500-0,78%178,300178,50012:17
Ishares Infl Linked Govt Ucits Etf Acc208,890+0,14%208,250208,96011:39
Lyxor Core Us Tips Dr Ucits Etf Dist86,560INV.------20/08
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc150,430+0,11%150,430150,43011:36
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc100,580-0,07%100,580100,58010:01
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc92,780INV.------20/08
Spdr Barclays Us Tips Ucits Etf26,390INV.------20/08
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,410-0,71%10,41010,41010:50
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,776+0,11%10,75810,77610:36
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,562-0,04%14,56214,56210:17
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf18,526INV.------20/08
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis11,550INV.------20/08
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf211,880INV.211,880211,88010:54
Xtrackers Ii Euroz Infl-Link Ucits Etf216,920+0,16%216,200220,20012:08
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf226,470-0,21%226,470227,23011:42
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C21,238INV.------20/08
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf118,460+0,03%118,400118,46012:12
Invesco Euromts Cash 3 Months Ucits Etf101,630INV.------20/08
Lyxor Euro Cash Ucits Etf - Acc105,568INV.105,560105,56811:52
Lyxor Fed Funds Usd Cash Ucits Etf Acc88,830-0,73%88,83088,83009:23
Lyxor Smart Cash Ucits Etf C-Eur993,637INV.993,637993,63710:11
Lyxor Smart Cash Ucits Etf C-Usd906,201INV.------20/08
Xtrackers Ii Eur Cash Swap Ucits Etf137,628INV.------20/08
Xtrackers Ii Gbp Cash Swap Ucits Etf203,280-0,31%203,280203,62011:23
Xtrackers Ii Usd Cash Swap Ucits Etf151,120-0,71%150,940151,25012:11
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr47,545INV.------20/08
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y14,176INV.------14/08
Ishares Eu Aggregate Bond Ucits Etf Dist120,430-0,04%120,350120,45012:11
Jpmorgan Usd Ultrashort Income Ucits Etf87,700INV.------20/08
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc9,800+0,06%9,7979,81011:35
Pimco Euro Short Maturity Ucits Etf100,510INV.------20/08
Pimco Us Dollar Short Maturity Ucits Etf88,110-0,64%88,11088,11009:58
Spdr Bl Bar Glob Aggregate Ucits Etf25,170INV.------20/08
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf29,890-0,08%29,89029,89011:25
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D10,810+0,28%10,81010,81011:33
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,490INV.------20/08
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,460INV.------20/08
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A50,130INV.------20/08
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur50,130INV.------20/08
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf21,370+0,09%21,36521,37011:32
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf39,230INV.------20/08
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf369,400-0,08%369,400369,40011:22
Amundi Ftse Epra Nareit Glo Ucits Etf Dr55,930INV.------20/08
Bnpp Easy Ftse Epra Eurozone Ucits Etf10,470INV.------20/08
Ishares Asia Property Yld Ucits Etf Dist23,700INV.------20/08
Ishares Dev Mkt Prop Yld Ucits Etf Dist22,825-0,83%22,79022,83012:10
Ishares Euro Prop Yield Ucits Etf Dist42,840+0,45%42,68042,84012:03
Ishares Uk Property Ucits Etf Gbp Dist6,787INV.------20/08
Ishares Us Property Yield Ucits Etf25,240-1,04%25,21025,24010:39
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis42,810-0,13%42,81042,81011:47
Lyxor Ucits Etf Ftse Epra/Nar Global Dev43,560-1,02%43,56043,56011:31
Lyxor Ucits Etf Ftse Epra/Nareit Usa47,605INV.------20/08
Spdr Dj Global Real Estate Ucits Etf32,200INV.------20/08
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf31,255INV.------20/08
Xtrackers Ftse Dev Eu Real Est Ucits Etf26,605INV.------20/08
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd108,570INV.------20/08
Invesco Emer Mkts Usd Bond Ucits Etf16,418INV.------20/08
Ishares J.P. Morgan $ Em Ucits Etf Dist91,560-0,58%91,38091,78012:04
Ishares Jp Mor Em Loc Gov Bond Ucits Etf49,405-0,21%49,34049,43012:12
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf91,850+0,27%91,61091,85012:17
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf83,485INV.------20/08
L&G Loim Em Local Govt Fund Ucits Etf8,129INV.------20/08
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf88,540INV.------20/08
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov79,670-0,65%79,67079,80011:31
Pimco Em Advan Loc Bond Source Ucits Etf63,140-0,39%63,00063,21011:54
Spdr Bl Bar Em Mkts Local Bond Ucits Etf58,320-0,15%58,17058,33012:13
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf25,540INV.------20/08
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,746INV.------20/08
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg11,766+0,29%11,73211,76611:33
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,678-0,52%10,67010,69011:38
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,480INV.------20/08
Vaneck J.P. Morgan Em Loc Curr Ucits Etf50,310INV.------20/08
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,430INV.------20/08
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf10,954INV.------20/08
Xtrackers Ii Em Bond Eur H C Ucits Etf305,450+0,23%304,950305,45011:31
Xtrackers Ii Harvest Chin Govt Ucits Etf18,294INV.------20/08
Xtrackers Ii Usd Emrg Mkts B Ucits Etf12,124INV.------20/08
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf229,330+0,07%229,330229,33011:39
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur229,940-0,11%229,940230,05012:11
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur81,240INV.------20/08
Amundi Gov Low Rat Emts Ig Eur Ucits Etf228,280+0,17%228,280228,28012:11
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf114,350+0,04%114,350114,35012:11
Amundi Govt Emts Inv Gr 1-3 Ucits Etf167,810+0,03%167,810167,84011:26
Amundi Govt Emts Inv Gr 10-15 Ucits Etf274,220+0,28%274,220274,22010:40
Amundi Govt Emts Inv Gr 3-5 Ucits Etf198,660+0,09%198,660198,66011:26
Amundi Govt Emts Inv Gr 5-7 Ucits Etf229,070INV.------20/08
Amundi Govt Emts Inv Gr 7-10 Ucits Etf254,580INV.------20/08
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr50,790+0,16%50,79050,79011:13
Indexiq Fact Sust Sovereign Eu Ucits Etf24,990INV.------20/08
Ishares Core Eu Govt Bond Ucits Etf Dist121,970+0,07%121,970122,09011:17
Ishares Eb.Rexx Money Market Ucits Etf78,330INV.------16/08
Ishares Eu Govt 10-15Yr Ucits Etf Dist170,760INV.------20/08
Ishares Eu Govt 15-30Yr Ucits Etf Dist229,230INV.------20/08
Ishares Eu Govt 7-10Yr Ucits Etf Dist210,410+0,24%209,480210,41011:31
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist99,030INV.------20/08
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc111,360+0,03%111,330111,36010:55
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc132,260+0,11%132,190132,26011:35
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist154,290INV.------20/08
Ishares Euro Govt Bond 3-5Yr Ucits Etf169,310+0,04%169,110169,46011:57
Ishares Govt Bond 1-3Yr Ucits Etf Dist143,480+0,07%143,470143,48011:30
Jpmorgan Betabuil Eur Gov 1-3Y Ucits Etf99,530INV.------20/08
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc124,670+0,02%124,630124,72011:57
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc208,890INV.------20/08
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc218,250INV.------20/08
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc151,530+0,11%151,400151,53011:49
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc159,550+0,16%159,440159,55011:49
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc173,070+0,01%173,070173,17012:11
Lyxor Emts All-Mat In G Dr Ucits Etf Acc177,430+0,11%177,220177,43011:17
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc143,120-0,09%143,100143,12011:36
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc102,170INV.------20/08
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc112,570-0,04%112,470112,57011:49
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc123,520INV.------20/08
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,150INV.52,15052,20011:33
Spdr Barcl 10+ Y Euro Govt Ucits Etf29,975-0,28%29,97529,97509:07
Spdr Barcl 5-7 Y Euro Govt Ucits Etf30,040INV.------20/08
Spdr Barcl 7-10 Y Euro Govt Ucits Etf30,470-0,07%30,47030,47510:17
Spdr Barcl Eur Govt Bond Ucits Etf61,690INV.------20/08
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf30,500INV.------20/08
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,276-0,11%12,27612,27612:11
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,440INV.------20/08
Wisdomtree Eur Gov Enhan Ucits Etf Eur49,720INV.------20/08
Wisdomtree Eur Gov Enhan Ucits Etf Eur A49,720INV.------20/08
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf140,410+0,10%140,410140,41012:11
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf242,090-0,09%242,090242,53011:32
Xtrackers Euroz Gov Qual Weigh Ucits Etf20,945INV.------20/08
Xtrackers Ii Euroz Govt 1-3 Ucits Etf168,030+0,06%167,900168,05012:13
Xtrackers Ii Euroz Govt 10-15 Ucits Etf273,620INV.------20/08
Xtrackers Ii Euroz Govt 15-30 Ucits Etf327,650INV.------20/08
Xtrackers Ii Euroz Govt 25+ Ucits Etf343,100INV.------20/08
Xtrackers Ii Euroz Govt 3-5 Ucits Etf199,380+0,11%199,140199,38010:45
Xtrackers Ii Euroz Govt 5-7 Ucits Etf232,850+0,07%232,100232,85010:24
Xtrackers Ii Euroz Govt 7-10 Ucits Etf258,870INV.------20/08
Xtrackers Ii Euroz Govt Ucits Etf 1C229,660+0,06%229,470229,82010:19
Xtrackers Ii Euroz Govt Ucits Etf 1D199,310INV.------20/07
Xtrackers Ii Germany Govt 1-3 Ucits Etf146,720INV.------20/08
Xtrackers Ii Germany Govt Ucits Etf202,510INV.------20/08
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf167,950+0,42%167,920167,95011:52
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr47,815-0,33%47,81547,82510:49
L&G Loim Global Govt Bond Fund Ucits Etf8,412INV.------20/08
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf223,410+0,01%223,380223,79011:58
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf211,100-0,08%211,100211,10010:50
Xtrackers Ii Glob Govt Bond Ucits Etf 5C231,350-0,40%231,180231,49011:12
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Us Treasury 1-3 Ucits Etf - Usd147,620INV.------20/08
Amundi Us Treasury 3-7 Ucits Etf - Usd177,070-0,60%177,070177,07009:36
Amundi Us Treasury 7-10 Ucits Etf - Usd216,810INV.------20/08
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B92,140-0,68%92,14092,51009:50
Ishares $ Treasury 1-3Yr Ucits Etf Dist113,790-0,65%113,620114,46011:42
Ishares $ Treasury 3-7Yr Ucits Etf Acc106,680-0,74%106,680106,68011:50
Ishares $ Treasury 7-10Yr Ucits Etf Dist164,730-0,74%164,430167,40012:02
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,680-0,54%14,68014,68011:36
Jpm Betabuil Treas 1-3 Ucits Etf Usd Dis87,460INV.------20/08
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis97,610-0,17%97,61097,61011:16
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis94,680INV.------20/08
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist118,330INV.------20/08
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf86,770INV.------20/08
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf94,270INV.------20/08
Spdr Barcl 10+ Y Us Treasury Ucits Etf24,365-0,96%24,36524,36509:50
Spdr Barcl 3-5 Y Us Treasury Ucits Etf25,230INV.------20/08
Spdr Barcl 5-7 Y Us Treasury Ucits Etf24,860-0,36%24,86024,86009:11
Spdr Barcl 7-10 Y Us Treasury Ucits Etf24,290-0,80%24,29024,29010:19
Spdr Barclays Us Treasury Bond Ucits Etf89,820-0,82%89,80089,89012:11
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf42,760-0,64%42,65042,77512:13
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di9,639-0,07%9,6399,63910:54
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,442INV.------20/08
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis21,465INV.------20/08
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis35,275INV.------17/08
Xtrackers Ii Austral Govt Bond Ucits Etf145,380-0,40%145,380145,38010:26
Xtrackers Ii Japan Govt Bond Ucits Etf10,884+0,04%10,83210,88410:30
Xtrackers Ii Us Treas Euro Hed Ucits Etf114,580INV.------20/08
Xtrackers Ii Us Treasuries Ucits Etf182,070-0,76%182,070182,07010:19