ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	16/05	25,695	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	17.35	22,14	-1,34%	22,095 - 22,335
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	11.53	14,364	-1,24%	14,364 - 14,364
Invesco Bloom Commodit Ucits Etf Eur Hdg	16.27	48,85	-0,09%	48,83 - 48,985
Invesco Bloomberg Commodity Ucits Etf	17.28	21,245	-1,07%	21,2 - 21,37
Ishares Divers Commodity Swap Ucits Etf	13.37	25,3	-1,06%	25,22 - 25,44
Ivz Bbg Commodity Carbn Tilted Ucits Etf	03/04	4,9125	0,00%	---
L&G Energy Trans Commodities Ucits Etf	12.25	9,257	-0,75%	9,257 - 9,257
L&G Longer Dated All Comm Ucits Etf	16.58	21,095	-1,03%	21,08 - 21,195
L&G Multi-Strat Commod Exagri Ucits Etf	15.18	9,073	-0,81%	9,073 - 9,073
L&G Multi-Strat Enha Commod Ucits Etf H	07/05	9,742	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	17.35	12,466	-0,81%	12,416 - 12,528
Ubs Cmci Composite Sf Ucits Etf Heur Acc	15.30	79,32	+0,08%	78,92 - 79,36
Ubs Cmci Composite Sf Ucits Etf Usd Acc	17.29	94,66	-0,89%	94,24 - 95,16
Wisdomtree Broad Commodi Ucits Etf Usd A	17.29	10,304	-1,08%	10,28 - 10,304
Wisdomtree Enh Commod Ucits Etf Eur Hdg	17.35	12,384	+0,18%	12,384 - 12,384
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	16.07	13,508	-0,95%	13,508 - 13,598
Wisdomtree Strategic Metals Ucits Etf Usd Acc	16/05	9,227	0,00%	---
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	11.58	25,325	+0,38%	25,195 - 25,325

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	15/05	9,103	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	22/04	8,585	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	17.35	80,28	-0,89%	79,98 - 80,31
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	05/05	9,284	0,00%	---
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	09.04	7,662	-1,28%	7,662 - 7,662
Vaneck Emer Markets High Yield Ucits Etf	13.53	112,46	-0,63%	111,78 - 112,46

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	17.35	134,52	-0,06%	134,52 - 134,52
Amundi Eur Corporate Bond 0-1Y Esg - Ucits Etf Dr (C)	16.08	53,8	+0,02%	53,77 - 53,8
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	17.35	53,16	+0,09%	53,07 - 53,16
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	17.35	54,06	+0,07%	53,99 - 54,06
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	17.35	152,01	0,00%	151,57 - 152,01
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	14.10	222,34	-0,29%	222,18 - 222,34
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	17.35	53,03	-0,04%	52,87 - 53,03
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	17.35	19,762	+0,08%	19,69 - 19,776
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	17.29	18,92	+0,02%	18,87 - 18,92
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	17.35	109,38	+0,01%	109,25 - 109,42
Bnp Paribas Easy ??? Corp Bond Sri Pab 7-10Y	15/05	10,426	0,00%	---
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	17.35	9,609	-0,08%	9,595 - 9,609
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	16.01	9,169	+0,02%	9,151 - 9,179
Bnpp ??? Corp Bond Sri Pab Ucits Etf	17.35	10,396	0,00%	10,37 - 10,43
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	16/05	10,698	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	17.35	46,785	+0,06%	46,67 - 46,785
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	16.07	110,21	+0,24%	110,17 - 110,21
Fineco Msci Eur Ig Sri Corp Ucits Etf	15/05	111,8	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	01/04	24,05	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	31/03	5,455	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	09/05	5,426	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	22/04	5,327	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	12/05	5,202	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	15/05	5,162	0,00%	---
Invesco Eur Ig Corporate Bond Esg Climate Transition	16/05	18,593	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	17.21	4,9685	+0,05%	4,96 - 4,9715
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	17.35	5,428	+0,15%	5,415 - 5,428
Ishares ??? Corp Bond Esg Ucits Etf	17.35	4,726	-0,11%	4,716 - 4,726
Ishares ??? Corp Bond Esg Ucits Etf	17.35	5,282	+0,11%	5,261 - 5,282
Ishares ??? Corp Esg Paris Clima Ucits Etf	15.33	5,476	-0,07%	5,476 - 5,476
Ishares Core Eu Corp Bond Ucits Etf Acc	17.35	5,254	+0,02%	5,241 - 5,266
Ishares Core Eu Corp Bond Ucits Etf Dist	17.26	120,75	0,00%	120,33 - 120,97
Ishares Corp Bond Lar Cap Ucits Etf Dist	17.20	125,45	-0,03%	125,05 - 125,45
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	17.35	108,08	-0,04%	107,92 - 108,32
Ishares Eu Cor Bond Exfin Ucits Etf Dist	10.02	109,5	-0,19%	109,49 - 109,5
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	16.36	4,8875	0,00%	4,875 - 4,8975
Ishares Eu Covered Bond Ucits Etf Dist	16/05	142,93	0,00%	---
Ishares Eu Ultrasht Bond Ucits Etf Dist	17.35	102,18	-0,01%	102,16 - 102,22
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	16.55	5,35	-0,02%	5,342 - 5,358
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	16.27	5,063	-0,02%	5,063 - 5,063
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	15.01	5,425	-0,06%	5,425 - 5,429
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	16.34	5,123	-0,06%	5,122 - 5,137
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	16.58	5,5	-0,04%	5,49 - 5,5
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	09.05	5,2	+0,02%	5,2 - 5,2
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	16.59	5,559	+0,11%	5,543 - 5,57
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	17.28	5,238	+0,04%	5,225 - 5,25
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf	16/05	5,131	0,00%	---
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf	11.03	5,096	-0,16%	5,096 - 5,096
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf	15/05	5,068	0,00%	---
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf	15/05	5,065	0,00%	---
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	16.24	5,203	+0,19%	5,185 - 5,216
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	17.29	5,183	+0,04%	5,183 - 5,185
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	17.28	5,196	+0,13%	5,175 - 5,197
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	10.38	5,164	-0,04%	5,164 - 5,171
Ishares Pfandbriefe Ucits Etf	10.24	97	-0,05%	96,99 - 97
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	12.21	99,03	+0,01%	99,03 - 99,03
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	16.45	30,225	-0,02%	30,2 - 30,225
Spdr Bl Eur Corporate Bond Ucits Etf	16.40	53,66	-0,09%	53,58 - 53,67
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	15.32	32,5	+0,02%	32,47 - 32,5
Tabula Eur Ig Bond Paris Clima Ucits Etf	15/05	9,698	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	16/05	10,608	0,00%	---
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	15.23	13,292	-0,03%	13,262 - 13,292
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	17.20	13,154	+0,03%	13,112 - 13,154
Vaneck Iboxx Eur Corporates Ucits Etf	14/04	17,134	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	17.28	5,691	+0,07%	5,669 - 5,691
Vanguard Esg Eur Corp Bond Ucits Etf D	08/05	5,221	0,00%	---
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A	09.52	5,051	+0,04%	5,051 - 5,065
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D	09/05	5,038	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	17.06	48,82	+0,03%	48,65 - 48,82
Vanguard Eur Corporate Bond Ucits Etf A	17.35	52,15	+0,06%	52,02 - 52,27
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	17.23	15,23	-0,05%	15,198 - 15,23
Xtrackers Eur Corp B Sri Pab Ucits Etf	15/05	143,26	0,00%	---
Xtrackers Eur Corp Green Bond Ucits Etf	17.35	27,36	-0,15%	27,28 - 27,36
Xtrackers Ii Eur Corporat Bond Ucits Etf	16.49	159,33	-0,01%	158,84 - 159,66
Xtrackers Mat Sept27 Eur Corp Ucits Etf	09.37	26,24	+0,08%	26,24 - 26,24
Xtrackers Mat Sept29 Eur Corp Ucits Etf	16.29	26,285	+0,08%	26,26 - 26,285
Xtrackers Mat Sept31 Eur Corp Ucits Etf	17.12	29,8	+0,10%	29,8 - 29,8
Xtrackers Mat Sept33 Eur Corp Ucits Etf	12.56	28,47	-0,49%	28,47 - 28,49
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	12/05	9,028	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	08/05	35,69	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	15/05	9,006	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	30/04	35,46	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	16/05	9,691	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	16/05	34,69	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	16/05	9,313	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	15.20	34,145	-0,28%	34,11 - 34,165

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Corporate Proceeds Bond Ucits Etf Acc	17.35	9,689	-0,26%	9,646 - 9,689
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr	17.35	53,74	-0,41%	53,58 - 53,74
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	15.42	73,61	-0,59%	73,58 - 73,61
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	15.43	8,454	-1,49%	8,431 - 8,517
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	17.35	82,21	-1,28%	82,21 - 82,21
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	17.35	52,47	-1,00%	52,47 - 52,47
Amundi Usd Corporate Bond Ucits Etf D	16.17	15,39	-1,55%	15,312 - 15,442
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	115,52	-1,14%	115,41 - 115,52
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	17.35	54,59	+0,05%	54,5 - 54,6
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	17.35	9,771	-1,72%	9,771 - 9,771
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	17.17	100,72	-1,04%	100,55 - 104,29
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	14.04	9,633	-0,77%	9,619 - 9,633
Invesco Bulltshares 26 Usd Crp Ucits Etf	30/04	4,739	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	05/05	4,7125	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	12.37	4,7085	-1,20%	4,7085 - 4,7085
Invesco Bulltshares 29 Usd Crp Ucits Etf	12/05	4,7165	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	15/05	4,5035	0,00%	---
Invesco Global Corporate Bond Esg Climate Transition	09.38	4,597	-0,85%	4,597 - 4,597
Invesco Usd Ig Corporate Bond Esg Climate Transition	30/04	16,188	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	17.35	5,309	+0,11%	5,296 - 5,309
Ishares $ Corp Bond Ucits Etf Usd Dist	17.06	89,03	-1,47%	88,46 - 89,03
Ishares $ Float Rate Ucits Etf Eur Hed	11.04	4,3135	-0,03%	4,3135 - 4,3135
Ishares $ Floating Rate Ucits Etf Usd	09.27	4,453	-0,78%	4,453 - 4,48
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	17.35	5,393	-0,02%	5,387 - 5,41
Ishares Global Corp Bond Ucits Etf Acc	17.35	5,014	-0,73%	4,9865 - 5,014
Ishares Global Corp Bond Ucits Etf Dist	14.59	77,97	-1,32%	77,84 - 78,4
Ishares Usd Cor Bond Esg Ucits Etf Usd D	17.35	3,7215	-0,93%	3,71 - 3,7215
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	08/04	9,362	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	12.24	10,166	-0,02%	10,166 - 10,178
L&G Usd Corporate Bond Screened Ucits Etf	16/05	7,695	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	15/05	26,15	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	12/05	44,8	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	16/05	23,335	0,00%	---
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	12.38	26,33	-1,44%	26,29 - 26,415
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	13.18	25,23	-1,94%	25,23 - 25,23
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	17.35	41,025	-0,06%	41,005 - 41,205
Spdr Ftse Global Convertible Bond Ucits Etf	16.52	46,65	-0,69%	46,41 - 46,685
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	15.54	11,186	-1,01%	11,186 - 11,186
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	16/05	11,744	0,00%	---
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	14.50	10,538	-0,32%	10,538 - 10,574
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	12.24	11,24	-1,44%	11,24 - 11,266
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	16.19	14,692	-0,46%	14,64 - 14,692
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	13.08	17,716	-1,81%	17,716 - 17,716
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	17.02	13,04	-1,24%	13,04 - 13,04
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	15.30	14,904	0,00%	14,866 - 14,904
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	09.16	12,328	-0,68%	12,328 - 12,328
Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc	15.43	16,956	-0,52%	16,922 - 16,998
Ubs Bbg Us Liquid Corp Ucits Etf Usd Dis	14.47	12,984	-1,65%	12,984 - 12,984
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	12.24	4,6435	-0,61%	4,6435 - 4,6435
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	16.30	4,083	-0,26%	4,081 - 4,083
Vanguard Esg Usd Corp Bond Ucits Etf A	16/05	5,124	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	16/05	4,5315	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	15/05	5,4	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	15.59	54,16	+0,18%	54,09 - 54,16
Vanguard Usd Corp Bond Ucits Etf Eurh A	15/05	53,44	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	15/05	44,115	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	16.32	52,47	-0,81%	52,23 - 52,47
Vanguard Usd Corporate Bond Ucits Etf	16.31	41,57	-1,31%	41,335 - 41,57
Vanguard Usd Corporate Bond Ucits Etf A	17.35	51,29	-0,98%	50,87 - 51,29
Xt Usd Corporate Bond Sri Pab Ucits Etf	02/05	36,94	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	16/05	10,368	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	15/05	27,505	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	16/05	11,3605	0,00%	---

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	17.13	255,6	-0,08%	255,31 - 255,6
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	17.35	97,09	+0,07%	96,77 - 97,26
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	17.35	10,576	-0,23%	10,57 - 10,576
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	17.35	106,93	-0,15%	106,76 - 106,93
Amundi Euro High Yield Bond Esg Ucits Etf Dist	17.35	124,36	-0,08%	124,13 - 124,91
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	17.35	20,635	-1,01%	20,625 - 20,73
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	17.35	21,7	+0,32%	21,545 - 21,7
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	16.08	9,864	-1,20%	9,859 - 9,875
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	16.08	85,44	-1,03%	85,28 - 85,57
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	17.35	75,18	-0,48%	74,9 - 75,38
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	17.35	10,818	-0,06%	10,818 - 10,83
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	14/05	9,06	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	10.32	120,41	-0,32%	120,41 - 120,41
Fineco Msci Usd Hy Sri Corp Ucits Etf	17.35	110,44	-0,83%	110,44 - 115,23
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	17.29	16,324	-0,01%	16,31 - 16,344
Invesco At1 Capital Bond Ucits Etf Acc	17.16	24,52	-1,09%	24,445 - 24,585
Invesco At1 Capital Bond Ucits Etf Dist	11.03	16,77	-1,04%	16,77 - 16,8
Invesco Euro Cor Hybrid Bond Ucits Etf A	17.25	43,76	+0,02%	43,67 - 43,76
Invesco Euro Corp Hybrid Bond Ucits Etf	16.14	39,1	-0,06%	39,05 - 39,115
Invesco Global High Yield Corporate Bond Esg Climate	12/05	6,514	0,00%	---
Invesco Global High Yield Corporate Bond Esg Climate	15/05	5,219	0,00%	---
Invesco Us Hiy Fallen Angels Ucits Etf	16.24	18,91	-1,19%	18,786 - 18,96
Invesco Us Hy Fallen Ang Ucits Etf Eur H	09/05	25,93	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	17.29	82,92	-1,04%	82,45 - 83,41
Ishares $ Hy Corp Bond Ucits Etf Eurh	17.20	3,9355	-0,05%	3,9235 - 3,9355
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	15.50	78,79	-1,13%	78,54 - 79,08
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	16/05	5,318	0,00%	---
Ishares ??? Hy Corp Bond Esg Ucits Etf	17.35	5,621	0,00%	5,608 - 5,624
Ishares Fall Ang Yld Cor Ucits Etf Dist	17.13	4,7825	-0,88%	4,775 - 4,8225
Ishares Glo High Yld Corp Ucits Etf Dist	17.00	78,61	-0,52%	78,37 - 79
Ishares High Yld Corp Ucits Etf Dist	17.35	92,92	+0,03%	92,73 - 93,3
Pimco Euro Short-Term High Yield Corporate Bond Ucits	17.28	9,337	-0,07%	9,325 - 9,348
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.26	82,96	-1,09%	82,57 - 83,62
Pimco Us Short-Term High Yield Corporate Bond Ucits E	17.35	73,38	0,00%	73,03 - 73,38
Spdr Bl Euro High Yld Bond Ucits Etf	17.05	52,19	-0,10%	52,08 - 52,35
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	16.58	36,37	-1,18%	36,215 - 36,425
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	17.22	33,325	-0,03%	33,325 - 33,35
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	15/05	5,924	0,00%	---
Vaneck Fallen Angel High Yield Ucits Etf	17.08	61,63	-1,06%	61,19 - 61,63
Vaneck Us Fallen Angel Hy Ucits Etf	07/05	20,03	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	16.41	78,33	-0,60%	78,13 - 78,34
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	12/05	86,09	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	16.06	84,51	-0,37%	84,43 - 84,86
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	12.12	16,128	-1,43%	16,128 - 16,206
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	16.09	16,1235	-0,03%	16,089 - 16,174
Xtrackers Ii Rolling Target Maturity Sept 2027 E	17.35	8,622	+0,08%	8,599 - 8,631
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	17.11	33,22	-0,03%	33,2 - 33,285
Xtrackers Eur High Yield Corporate Bond Ucits Etf	17.09	23,315	+0,02%	23,25 - 23,37
Xtrackers Usd High Yield Corporate Bond Screened Ucit	17.35	31,98	-1,28%	31,98 - 32,22
Xtrackers Usd Hy Corporat Bond Ucits Etf	16.55	11,4695	-0,95%	11,3925 - 11,4765

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	12/05	30,63	0,00%	---

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	17.05	10,4	-1,76%	10,4 - 10,638
Franklin Ftse Saudi Arabia Ucits Etf	09.04	21,865	-1,20%	21,865 - 21,865
Ishares Msci South Africa Ucits Etf Acc	16.46	37,015	-0,62%	36,685 - 37,11

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	17.35	69,93	-0,38%	69,17 - 69,93
Amdi Msci China Esg Lead Ext Ucits Etf	16.29	99,06	-1,55%	98,68 - 99,56
Amundi Msci Ac Asia Ex Japan Ucits Etf	15.13	134,77	-1,50%	134,47 - 135,65
Amundi Msci China A Ucits Etf-Acc	15.46	134,11	-0,98%	133,91 - 134,8
Amundi Msci China Tech Ucits Etf Eur	17.27	233,59	-1,70%	233,4 - 234,98
Amundi Msci China Ucits Etf Acc	17.35	17,976	-0,61%	17,836 - 17,994
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	11.55	11,084	-1,34%	11,084 - 11,084
Amundi Msci Em Asia Ucits Etf - Eur	17.22	38,71	-0,90%	38,425 - 38,725
Amundi Msci India Ii Ucits Etf	17.27	29,62	-0,49%	29,42 - 29,7
Amundi Msci India Ucits Etf - Eur	15.37	932,49	-0,67%	928,17 - 932,49
Amundi Msci Indonesia Ucits Etf Acc	17.04	117,1	+0,39%	116,67 - 117,24
Amundi Msci Korea Ucits Etf Acc	16.45	55,62	-0,77%	54,93 - 55,62
Bnp Paribas Easy Msci China Min Te	15/05	6,991	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	16.43	22,515	-0,86%	22,415 - 22,515
Franklin Ftse China Ucits Etf	17.35	25,345	-0,63%	24,925 - 25,345
Franklin Ftse India Ucits Etf	17.25	40,295	-0,79%	40,1 - 40,515
Franklin Ftse Korea Ucits Etf	15.57	27,475	-1,15%	27,32 - 27,485
Franklin Ftse Taiwan Ucits Etf	15.00	28,475	-2,83%	28,475 - 28,59
Franklin Msci China Paris Alig Ucits Etf	15/05	21,15	0,00%	---
Hsbc Msci China A Ucits Etf	14.35	8,697	-1,32%	8,684 - 8,736
Hsbc Msci China Ucits Etf	17.29	6,639	-0,63%	6,584 - 6,642
Hsbc Msci China Ucits Etf Usd Acc	12.34	7,198	-1,32%	7,195 - 7,228
Hsbc Msci Indonesia Ucits Etf	16.44	59,46	+0,46%	59,2 - 59,47
Hsbc Msci Korea Capped Ucits Etf	10.28	41,57	-1,63%	41,57 - 41,63
Hsbc Msci Taiwan Capped Ucits Etf	15/05	72,35	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	16/05	20,45	0,00%	---
Invesco Chinext 50 Ucits Etf	16/05	4,982	0,00%	---
Invesco Msci China All Share Ucits Etf A	17.35	24,095	-1,09%	23,955 - 24,195
Invesco S&P Chin A Mid 500 Swp Ucits Etf	16/05	5,116	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	15.20	4,4225	-1,37%	4,4225 - 4,434
Ishares China Large Cap Ucits Etf Dist	17.29	90,77	-0,48%	89,95 - 91,03
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	17.29	51,83	-0,80%	51,37 - 51,83
Ishares Msci China A Ucits Etf Eur Hed	14.02	4,335	-0,21%	4,315 - 4,3385
Ishares Msci Em Asia Ucits Etf Usd Acc	17.35	173,28	-0,98%	171,89 - 173,28
Ishares Msci India Ucits Etf	16.11	8,723	-0,80%	8,665 - 8,759
Ishares Msci Korea Ucits Etf Usd Acc	17.16	137,97	-0,89%	136,9 - 137,97
Ishares Msci Korea Ucits Etf Usd Dist	13.51	35,985	-1,72%	35,985 - 36,19
Ishares Msci Taiwan Ucits Etf Usd Dist	16.06	83,42	-1,82%	82,74 - 83,42
Jpm Carbon Trans China Equity Ucits Etf	08/04	24,38	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	11.54	11,188	-1,48%	11,188 - 11,32
L&G e Fund Msci China A Ucits Etf	17.07	13,6	-0,95%	13,57 - 13,6
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	16.49	23,145	-1,53%	23,04 - 23,285
Spdr Msci Em Asia Ucits Etf	17.14	75,33	-0,78%	74,82 - 75,52
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	12.25	166,02	-1,19%	166,02 - 166,26
Ubs Msci China A Sf Ucits Etf Usd Acc	15.43	112,64	-1,09%	111,69 - 112,64
Ubs Msci China Universal Ucits Etf Usd Dis	15.23	9,169	-1,21%	9,158 - 9,198
Vaneck New China Ucits Etf	16/05	13,002	0,00%	---
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	16/05	47,535	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	17.35	13,602	-1,25%	13,56 - 13,67
Xtrackers Csi500 Swap Ucits Etf	16/05	29,375	0,00%	---
Xtrackers Ftse Vietnam Swap Ucits Etf	17.27	23,715	+0,17%	23,505 - 23,735
Xtrackers Harvest Csi300 Ucits Etf	11.19	9,187	-1,42%	9,187 - 9,227
Xtrackers Msci China A Screened Swap Ucits Etf	16/05	14,29	0,00%	---
Xtrackers Msci China A Ucits Etf	16.47	27,835	-1,07%	27,715 - 27,835
Xtrackers Msci China Ucits Etf	17.35	15,774	-0,71%	15,656 - 15,788
Xtrackers Msci China Ucits Etf D	15/05	8,109	0,00%	---
Xtrackers Msci Em Asia Screened Swap Ucits Etf	17.35	58,62	-0,98%	58,26 - 58,82
Xtrackers Msci India Swap Ucits Etf	11.28	18,916	-1,40%	18,916 - 19,088
Xtrackers Msci Indonesia Swap Ucits Etf	17.06	12,478	-0,45%	12,478 - 12,498
Xtrackers Msci Korea Ucits Etf	15/05	63,96	0,00%	---
Xtrackers Nifty 50 Swap Ucits Etf	16.35	248,79	-0,82%	248,33 - 248,79

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	17.14	19,096	+0,81%	18,75 - 19,096
Amundi Msci Latin America Emer Ucits Etf	17.12	15,362	+0,76%	15,09 - 15,362
Franklin Ftse Brazil Ucits Etf	17.29	22,815	+0,88%	22,485 - 22,815
Ishares Msci Brazil Ucits Etf	17.15	33,26	+0,53%	32,73 - 33,26
Ishares Msci Brazil Ucits Etf Dist	17.23	20,22	+0,57%	19,912 - 20,22
Ishares Msci Em Lat Amer Ucits Etf Dist	17.35	13,832	+0,65%	13,634 - 13,832
Ishares Msci Mex Cap Ucits Etf Usd Acc	17.35	146,1	+1,23%	143,56 - 146,1
Xtrackers Msci Brazil Ucits Etf	16.25	43,425	+0,43%	42,87 - 43,425
Xtrackers Msci Mexico Ucits Etf	17.35	5,972	+1,15%	5,897 - 5,989

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	16.24	30,835	-0,74%	30,3 - 30,835
Amundi Msci Turkey Ucits Etf Acc	14.10	38,755	-1,02%	38,615 - 38,755
Ishares Msci Turkey Ucits Etf Usd Dist	13.50	15,686	-0,93%	15,678 - 15,714

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Emer Markets Ii Ucits Etf	14.48	45,5	-1,42%	45,5 - 45,5
Amundi Msci Emerg Esg Leader Ucits Etf D	16.54	56,15	-0,72%	56,15 - 56,15
Amundi Msci Emerg Markets Ii Ucits Etf	15.14	50,67	-1,48%	50,67 - 51,1
Amundi Msci Emerging Markets Esg Broad Transition - U	12.24	51,78	-1,48%	51,78 - 51,78
Amundi Msci Emerging Markets Iii Ucits Etf	17.35	13,012	-0,81%	12,91 - 13,012
Amundi Msci Emerging Markets Sri Climate Paris Aligne	16.36	53,07	-0,69%	53 - 53,07
Amundi Msci Emerging Markets Ucits Etf A	14.49	68,7	-1,48%	68,7 - 69,15
Amundi Msci Emerging Markets Ucits Etf D	15/05	52,34	0,00%	---
Amundi Msci Emerging Ucits Etf - Eur	17.35	5,282	-0,62%	5,233 - 5,282
Amundi Msci Emrgng Ex China Ucits Etf A	17.35	24,845	-0,90%	24,67 - 24,855
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	15/05	9,564	0,00%	---
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	16/04	8,512	0,00%	---
Bnp Paribas Easy Msci Emerging Min Te	12/05	11,728	0,00%	---
Bnp Paribas Easy Msci Emerging Sri Pab	16.04	101,56	-0,67%	100,78 - 101,56
Fidelity Emer Qual Income Ucits Etf Inc	15/05	4,937	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	15/05	5,866	0,00%	---
Franklin Emerging Markets Ucits Etf	15/05	26,9	0,00%	---
Franklin Ftse Emerging Ex China Ucits Etf	15/05	22,59	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	15/05	23,455	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	12/05	27,495	0,00%	---
Hsbc Emerging Market Screened Equity Ucits Etf	17.18	14,648	-0,60%	14,632 - 14,648
Hsbc Msci Em Markets Ucits Etf Usd Acc	15.14	11,026	-1,48%	11,01 - 11,08
Hsbc Msci Em Mkt Clima Paris Ucits Etf	15/05	13,478	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	17.26	10,368	-0,78%	10,296 - 10,37
Hsbc Msci Emerging Markets Value Screened Ucits Etf	16/05	13,688	0,00%	---
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	17.03	21,98	-0,52%	21,85 - 22,035
Invesco Ftse Rafi Em Mkts Ucits Etf	09.04	8,799	-0,23%	8,799 - 8,799
Invesco Msci Em Esg Clim Paris Ucits Etf	25/04	3,72	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	10.41	50,27	-1,30%	50,27 - 50,56
Ishares Bic 50 Ucits Etf	17.35	21,44	-0,99%	21,23 - 21,465
Ishares Core Msci Em Imi Ucits Etf Acc	17.23	33,09	-0,72%	32,805 - 33,1
Ishares Edg Msci Em Min Vo Ucits Etf Acc	16.10	32,44	-0,54%	32,26 - 32,44
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	15.19	5,636	-1,42%	5,622 - 5,666
Ishares Msci Em Ex-China Ucits Etf	17.16	4,9435	-0,65%	4,903 - 4,9435
Ishares Msci Em Sri Ucits Etf Usd (Acc)	15.29	6,973	-1,23%	6,958 - 7,017
Ishares Msci Em Ucits Etf Dist	17.22	40,69	-0,71%	40,395 - 40,695
Ishares Msci Em Ucits Etf Usd Acc	17.35	38,295	-0,64%	37,955 - 38,295
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	04/04	10,624	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	15/05	10,838	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	14.26	61,77	-1,48%	61,69 - 62,19
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	13.49	13,7	-0,87%	13,656 - 13,702
Ubs Core Msci Em Ucits Etf Usd Acc	15.23	11,052	-1,36%	11,042 - 11,052
Ubs Core Msci Em Ucits Etf Usd Dis	16/05	104,23	0,00%	---
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	13/05	11,306	0,00%	---
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	12/05	5,18	0,00%	---
Ubs Msci Em Sf Ucits Etf Usd Acc	16/05	52,32	0,00%	---
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	17.35	16,744	-0,70%	16,744 - 16,744
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	17.35	12,994	-1,23%	12,888 - 13,028
Vanguard Esg Emerg Mark Ucits Etf Usd A	15/05	6,373	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	12/05	6,04	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	17.35	60,73	-0,67%	60,24 - 60,79
Vanguard Ftse Emerging Markets Ucits Etf	15.23	58,43	-1,22%	58,42 - 58,86
Wisdomtree Emer Exstateown Ucits Etf	16/05	20,33	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	10.49	25,505	-0,76%	25,305 - 25,505
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	16.13	13,932	-0,80%	13,87 - 13,932
Wisdomtree Emerg Smallcap Div Ucits Etf	10.47	18,238	+0,35%	18,238 - 18,238
Xtrackers Em Mkt Netzero Paris Ucits Etf	15/05	38,34	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	09.04	35	-0,65%	35 - 35
Xtrackers Msci Emerg Markets Ucits Etf	17.20	55,386	-0,81%	54,964 - 55,414
Xtrackers Msci Emerg Mkts Swap Ucits Etf	11.24	49,91	-1,27%	49,91 - 49,91
Xtrackers Msci Emerging Esg Ucits Etf	17.35	47,175	-0,97%	46,85 - 47,175
Xtrackers Msci Emerging Markets Ex China Ucits Etf	09.04	96,42	-1,36%	96,42 - 96,42
Xtrackers S&P Sel Front Swap Ucits Etf	17.12	20,68	0,00%	20,68 - 21

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	12.41	25,395	-0,33%	25,395 - 25,395
Amundi Euro Stoxx 50 Ii Ucits Etf-A	17.26	59,96	+0,15%	59,54 - 59,96
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	17.35	141,4	+0,27%	140,24 - 141,4
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	17.35	209,3	+0,72%	207,35 - 209,3
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	13.15	212,05	-0,49%	212,05 - 212,05
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	17.35	326,1	+0,26%	323,95 - 326,1
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	15/05	377,15	0,00%	---
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	15/05	95,39	0,00%	---
Amundi Msci Emu Ucits Etf Dist	17.35	70,7	+0,43%	70,27 - 70,7
Amundi Msci Emu Value Fact Ucits Etf D	12.25	153,56	+0,20%	153,56 - 153,56
Amundi Msci Eu Value Fac Ucits Etf - Eur	15.00	358,1	-0,10%	358 - 358,1
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	15/05	84,31	0,00%	---
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	17.35	367,1	+0,30%	363,9 - 367,1
Amundi Msci Europe Esg Lead Ucits Etf A	17.35	35,115	+0,36%	34,8 - 35,115
Amundi Msci Europe Growth Ucits Etf Dis	12.50	193,4	-0,62%	193,18 - 193,92
Amundi Msci Europe Ii Ucits Etf	17.18	204,15	+0,25%	202,95 - 204,15
Amundi Msci Europe Qual Factor Ucits Etf	16.35	112,14	-0,20%	111,54 - 112,14
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	17.35	87,16	+0,26%	86,23 - 87,16
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	09.40	68,73	-0,30%	68,73 - 68,96
Amundi Msci Europe Ucits Etf Dr	17.35	102,54	+0,27%	101,64 - 102,54
Amundi Msci Nordic Eur Ucits Etf	17.35	631,8	+0,54%	621,5 - 631,8
Amundi Prime Europe Ucits Etf Dr	16.16	31,105	+0,02%	30,97 - 31,105
Amundi Prime Eurozone Ucits Etf Dr	17.35	33,545	+0,61%	33,345 - 33,545
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	12.04	35,965	-0,37%	35,965 - 36,165
Amundi Stoxx Eur Slct Div30 Ucits Etf D	17.35	18,85	+0,12%	18,6 - 18,85
Amundi Stoxx Europe 600 - Ucits Etf Acc	17.35	262,25	+0,31%	259,95 - 262,25
Axa Im Msci Eur Equity Pab Ucits Etf Acc	16/05	11,908	0,00%	---
Bnp Paribas Easy Growth Europe	14/05	10,72	0,00%	---
Bnp Paribas Easy Low Vol Europe	06/05	196,44	0,00%	---
Bnp Paribas Easy Msci Emu Min Te	11.00	16,828	-0,26%	16,828 - 16,828
Bnp Paribas Easy Msci Emu Sri Pab	15/05	15,968	0,00%	---
Bnp Paribas Easy Msci Europe Min Te	16/05	17,074	0,00%	---
Bnp Paribas Easy Msci Europe Small Caps Sri Pab	16/05	301,25	0,00%	---
Bnp Paribas Easy Msci Europe Sri Pab	12/05	29,22	0,00%	---
Bnp Paribas Easy Quality Europe	17/04	161,48	0,00%	---
Bnp Paribas Easy Value Europe	17/04	147,8	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	08/05	190,76	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	17.35	263,25	+0,32%	261,25 - 263,25
D-X Msci Emu Screened Ucits Etf	13.12	5,075	-0,24%	5,067 - 5,08
D-X Msci Europe Screened Ucits Etf	16.46	5,362	+0,06%	5,341 - 5,364
Fidelity Europe Qual Income Ucits Etf In	16.13	6,318	+0,17%	6,318 - 6,318
Fidelity Europe Quali Income Ucits Etf A	09.04	8,199	+0,09%	8,199 - 8,199
First Trust Eurozone Alphadex Ucits Etf	16/05	48,57	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	15/05	21,79	0,00%	---
Franklin European Quality Div Ucits Etf	16.35	33,365	+1,94%	32,6 - 33,365
Franklin Stoxx600 Paris Climat Ucits Etf	16/05	39,14	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	16.13	57,87	+0,14%	57,58 - 57,87
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	17.13	66,84	+0,32%	66,33 - 66,84
Hsbc Europe Screened Equity Ucits Etf	28/04	16,786	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	15/05	24,52	0,00%	---
Hsbc Msci Europe Ucits Etf	12.24	18,886	-0,47%	18,886 - 19
Indexiq Fact Sust Europ Equity Ucits Etf	05/05	43,3	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	17.29	137,64	+0,16%	136,8 - 137,7
Invesco Euro Stoxx 50 Ucits Etf (B)	15.13	53,53	-0,37%	53,53 - 53,66
Invesco Eustx High Div Low Vol Ucits Etf	17.19	30,435	+0,63%	30,29 - 30,44
Invesco Ftse Rafi Europe Ucits Etf	16.45	13,412	-0,01%	13,36 - 13,412
Invesco Msci Europ Esg Clim Pa Ucits Etf	02/05	5,387	0,00%	---
Invesco Msci Europe Catholic Principles Ucits Etf	14/05	60,02	0,00%	---
Invesco Msci Europe Equal Weight Ucits Etf	11.25	15,806	-0,54%	15,806 - 15,966
Invesco Msci Europe Ucits Etf	10.46	366,9	-0,45%	366,9 - 367,75
Invesco Msci Europe Universal Screened Ucits Etf	16/05	67,79	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	15/05	135,5	0,00%	---
Ishares Core Euro Stoxx 50 Ucits Etf Acc	17.35	205,95	+0,37%	204 - 205,95
Ishares Edg Msci e Val Fac Ucits Etf Acc	17.35	10,128	+0,46%	10,054 - 10,128
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	16.59	68,12	+0,13%	67,8 - 68,12
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	16.32	13,236	+0,14%	13,124 - 13,24
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	17.35	10,898	+0,20%	10,802 - 10,898
Ishares Euro Dividend Ucits Etf Eur Dist	17.35	22,1	+0,55%	21,985 - 22,115
Ishares Euro Stoxx Mid Ucits Etf Dist	12.25	76,7	0,00%	76,64 - 76,7
Ishares Euro Stoxx Small Ucits Etf Dist	17.28	45,65	+0,35%	45,42 - 45,65
Ishares Euro Stoxx Ucits Etf	17.26	57,64	+0,26%	57,35 - 57,67
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	17.35	8,682	+0,23%	8,618 - 8,682
Ishares Msci Emu Large Cap Ucits Etf Acc	16.22	64,38	+0,19%	64,38 - 64,38
Ishares Msci Emu Small Cap Ucits Etf Acc	15.37	308,6	+0,10%	307,85 - 308,6
Ishares Msci Euro Ex-Uk Ucits Etf Dist	17.08	48,3	+0,24%	48,075 - 48,3
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	16.54	8,118	+0,15%	8,069 - 8,118
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	17.35	9,628	+0,48%	9,628 - 9,628
Ishares Msci Europe Sri Ucits Etf Eur A	17.35	71,23	+0,15%	70,75 - 71,23
Ishares Stoxx Europe 50 Ucits Etf Dist	17.35	46,715	+0,42%	46,335 - 46,715
Ishares Stoxx Europe Equity Multifactor Ucits Etf	15/05	10,532	0,00%	---
Ishares Stoxx Europe600eur Dis Ucits Etf	17.35	55,32	+0,31%	54,84 - 55,32
Ishares Stx Europe Sel Div 30 Ucits Etf	17.35	20,62	+0,34%	20,46 - 20,62
Isharescoreeurostoxx50???(Dist) Ucits Etf	17.17	55,63	+0,22%	55,26 - 55,63
Isharescoremsciemu(Acc) Ucits Etf	17.35	200,3	-0,27%	199,78 - 201,15
Isharescoremsciemu(Dist) Ucits Etf	17.26	7,444	+0,13%	7,404 - 7,444
Isharescoremscieurope Ucits Etf	17.20	34,29	+0,10%	34,06 - 34,29
Isharescoremscieurope???(Acc) Ucits Etf	17.35	86,55	+0,29%	85,78 - 86,55
L&G Europe Ex Uk Ucits Etf	17.12	18,45	+0,30%	18,394 - 18,45
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	16.13	14,552	+0,54%	14,486 - 14,552
L&G Msci Europe Climate Pathway Ucits Etf	09.04	17,15	+0,15%	17,15 - 17,15
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	14.11	523,1	-0,10%	521 - 523,1
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	15.04	133,7	-0,24%	133,7 - 133,82
Spdr Euro Stoxx Low Volatility Ucits Etf	12.26	56,86	+0,12%	56,71 - 56,86
Spdr Msci Emu Ucits Etf	16/05	85,88	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	15.05	334,45	-0,51%	332,7 - 334,45
Spdr Msci Europ Ucits Etf	17.35	338,25	-0,25%	336,5 - 338,8
Spdr Msci Europe Climate Paris Ucits Etf	12/05	13,26	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	17.07	27,56	+0,24%	27,415 - 27,56
Spdr Stoxx Europe 600 Sri Ucits Etf	17.35	33,13	+0,41%	32,84 - 33,185
Ubs Core Msci Emu Ucits Etf Eur Acc	17.35	34,92	+0,34%	34,64 - 34,92
Ubs Core Msci Emu Ucits Etf Eur Dis	17.35	183,38	+0,42%	182 - 183,38
Ubs Core Msci Europe Ucits Etf Eur Dis	17.35	91,83	+0,35%	91,11 - 91,83
Ubs Core Msci Europe Ucits Etf Heur Acc	14.59	17,058	-0,20%	17,058 - 17,058
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	15.34	19,66	-0,05%	19,624 - 19,68
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	15.41	55,32	-0,05%	55,16 - 55,32
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	15/05	17,624	0,00%	---
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	15/05	21,375	0,00%	---
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	16/05	27,34	0,00%	---
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	09/05	16,04	0,00%	---
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	08/05	15,442	0,00%	---
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	16/05	31,55	0,00%	---
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	17.35	134,46	+0,21%	133,46 - 134,46
Ubs Msci Emu Universal Ucits Etf Eur Acc	09/05	21,83	0,00%	---
Ubs Msci Emu Value Ucits Etf Eur Dis	15.57	52,86	+0,36%	52,79 - 52,86
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	09.27	16,316	-0,32%	16,314 - 16,316
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	08/05	16,362	0,00%	---
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	15/05	16,444	0,00%	---
Vaneck European Equal Weight Screened Ucits Etf	15.13	83,5	-0,76%	83,5 - 84,01
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	16.27	6,627	+0,18%	6,627 - 6,627
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	14/05	6,144	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	11.42	50,11	-0,58%	50,11 - 50,11
Vanguard Ftse Develop Europe Ucits Etf A	16.41	49,42	+0,10%	49,125 - 49,42
Vanguard Ftse Developed Europe Ucits Etf	14.09	42,9	-0,23%	42,795 - 43
Wisdomtree Eu Smallcap Div Ucits Etf Acc	17.03	21,99	+0,21%	21,98 - 21,99
Wisdomtree Eu Smallcap Div Ucits Etf Dis	14.05	19,9	-0,60%	19,9 - 20,055
Wisdomtree Eur Equity Ucits Etf Usd Hedg	17.01	25,085	-0,36%	25,085 - 25,085
Wisdomtree Euro Qual Div Grow Ucits Etf	15.14	25,475	-0,53%	25,475 - 25,5
Wisdomtree Europe Eq Incom Ucits Etf Acc	16/05	21,44	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	11.04	13,454	-0,21%	13,454 - 13,462
Wisdomtree Europe Eq Ucits Etf Eur Acc	14.17	27,725	+0,11%	27,725 - 27,76
Xtrackers Emu Net Zero Paris A Ucits Etf	09/05	46,985	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	17.35	33,24	+0,12%	32,955 - 33,24
Xtrackers Euro Stoxx 50 Ucits Etf 1C	17.35	94,08	+0,28%	93,33 - 94,08
Xtrackers Euro Stoxx 50 Ucits Etf 1D	16.31	57,1	+0,04%	56,87 - 57,12
Xtrackers Europe Netzero Paris Ucits Etf	15/05	39,22	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	17.29	26,465	+0,68%	26,35 - 26,5
Xtrackers Msci Emu Esg Ucits Etf	17.20	82,95	+0,41%	82,31 - 82,95
Xtrackers Msci Emu Highdiv Esg Ucits Etf	02/05	36,98	0,00%	---
Xtrackers Msci Emu Screened Ucits Etf	16/05	34,555	0,00%	---
Xtrackers Msci Emu Ucits Etf	17.28	58,4	+0,14%	58,11 - 58,43
Xtrackers Msci Eu Smallcap Ucits Etf Dr	17.35	63,97	+0,25%	63,37 - 63,97
Xtrackers Msci Europe Screened Ucits Etf	11.24	173,56	-0,45%	173,56 - 173,56
Xtrackers Msci Europe Ucits Etf	17.35	98,85	+0,32%	98 - 98,85
Xtrackers Stoxx Europe 600 Ucits Etf	17.35	138,82	+0,38%	137,7 - 138,82

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	15.42	137,24	+0,16%	136,78 - 137,44
Amundi Dax 50 Esg Ucits Etf Dr	13.02	80,78	+0,07%	80,78 - 80,78
Amundi Dax Iii Ucits Etf Acc	17.18	218,7	+0,55%	216,65 - 218,7
Amundi Etf Dax Ucits Etf Dr	17.29	424,85	+0,68%	420,6 - 424,85
Amundi Ftse 100 Ucits Etf Acc	17.35	18,2	-0,01%	18,038 - 18,2
Amundi Ftse Mib Ucits Etf-A	17.29	19,642	+0,44%	19,518 - 19,672
Amundi Ftse Mib Ucits Etf-Dist	17.28	40,725	+0,41%	40,435 - 40,78
Amundi Italy Mib Esg Dr Ucits Etf	17.08	96,25	+0,47%	95,59 - 96,69
Amundi Msci Greece Ucits Etf-D	14.59	1,9844	+0,77%	1,973 - 1,9844
Invesco Mdax Ucits Etf	16/05	49,49	0,00%	---
Ishares Core Dax Ucits Etf	17.20	198,32	+0,68%	196,24 - 198,32
Ishares Core Ftse 100 Ucits Etf Dist	16.45	10,15	-0,29%	10,09 - 10,152
Ishares Ftse Mib Ucits Etf Eur Acc	17.35	190,96	+0,51%	189,4 - 191
Ishares Ftse Mib Ucits Etf Eur Dist	16.34	24,37	+0,35%	24,205 - 24,37
Ishares Mdax Ucits Etf (De)	17.35	246,85	+0,80%	244,6 - 246,85
Ishares Msci Uk Ucits Etf Acc	16/05	188,32	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	17.06	9,77	+0,05%	9,71 - 9,77
Ubs Ftse 100 Ucits Etf Gbp Dis	14/05	94,25	0,00%	---
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	16.57	30,575	-0,15%	30,36 - 30,58
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	13.08	16,888	+0,24%	16,868 - 16,888
Ubs Msci United Kingdom Ucits Etf Gbp Acc	17.35	40,79	-0,01%	40,44 - 40,79
Ubs Msci United Kingdom Ucits Etf Heur Acc	16/05	17,712	0,00%	---
Vanguard Ftse 100 Ucits Etf	16.29	45,155	-0,18%	44,835 - 45,155
Vanguard Ftse 250 Ucits Etf	11.24	44,76	-1,06%	44,72 - 44,87
Xtrackers Dax Ucits Etf	17.21	224,35	+0,61%	222,15 - 224,35
Xtrackers Ftse Mib Ucits Etf	16.38	40	+0,48%	39,775 - 40
Xtrackers Switzerland Ucits Etf	16.54	136,72	-0,04%	135,86 - 136,74

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Dow Jones Industrial Average Ucits Etf Dist	17.35	381,9	-0,36%	378,39 - 382,74
Amundi Msci North America Esg Broad Transition Ucits	16.32	142,17	-0,57%	140,99 - 142,17
Amundi Msci Us Esg Lead Extr Ucits Etf D	12.24	41,885	-2,00%	41,885 - 41,885
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	16.06	494,53	-0,64%	488,6 - 494,53
Amundi Msci Usa Esg Leaders Ucits Etf A	17.35	94,28	-0,80%	93,36 - 94,42
Amundi Msci Usa Ex Mega Cap Ucits Etf	13.31	8,834	-1,49%	8,834 - 8,834
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	17.35	77,93	+0,40%	77,3 - 77,93
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	16.06	105,36	-0,44%	104,38 - 105,36
Amundi Msci Usa Ucits Etf	16.06	40,32	-0,60%	39,8 - 40,32
Amundi Msci Usa Ucits Etf A	15.55	33,955	-0,82%	33,825 - 33,955
Amundi Nasdaq-100 Ii Ucits Etf Acc	17.35	76,85	-0,95%	75,65 - 76,98
Amundi Nasdaq-100 Ii Ucits Etf Eur	17.35	15,414	+0,01%	15,2 - 15,414
Amundi Nasdaq-100 Ucits Etf - Eur	17.35	216,5	-0,93%	213,19 - 216,82
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	17.09	494,7	-0,11%	488,82 - 495,7
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	16.20	656,63	-0,70%	650,48 - 656,63
Amundi Russell 2000 Eur Ucits Etf	17.35	276,41	-1,36%	274,39 - 277,27
Amundi S&P 500 Buyback Ucits Etf	16.26	290,62	-0,50%	287,8 - 290,62
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	17.35	35,365	-0,86%	34,945 - 35,365
Amundi S&P 500 Daily Hedged Ucits Etf	17.35	142,97	+0,34%	141,43 - 143
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	17.03	11,562	-0,57%	11,486 - 11,562
Amundi S&P 500 Eur Ucits Etf	17.35	104,13	-0,79%	102,84 - 104,26
Amundi S&P 500 Ii Ucits Etf	17.35	166,78	+0,25%	165,05 - 166,78
Amundi S&P 500 Ii Ucits Etf	16.39	378,56	-0,69%	374,68 - 378,56
Amundi S&P 500 Ii Ucits Etf Eur	17.35	294,1	+0,25%	291 - 294,19
Amundi S&P 500 Ii Ucits Etf Eur Dist	17.35	54,25	-0,77%	53,6 - 54,25
Amundi S&P 500 Screened Ucits Etf - Acc	17.22	149,19	-0,68%	147,55 - 149,39
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	17.29	83,69	+0,32%	82,81 - 83,69
Axa Im Nasdaq 100 Ucits Etf H	10.47	10,458	-1,19%	10,458 - 10,458
Axa Msci Usa Equity Pab Ucits Etf Usd A	16.06	11,592	-0,69%	11,592 - 11,592
Axa Nasdaq 100 Ucits Etf Usd A	17.28	16,414	-0,99%	16,19 - 16,47
Bnp Paribas Easy Msci Usa Min Te	16.06	24,09	-0,64%	23,88 - 24,09
Bnp Paribas Easy Msci Usa Sri Pab	12/05	19,926	0,00%	---
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	15.14	14,234	-1,39%	14,234 - 14,252
Bnpp Easy Esg Low Vol Us Ucits Etf	11/04	183,08	0,00%	---
Bnpp Easy S&P 500 Ucits Etf	17.35	26,5	-0,69%	26,185 - 26,505
Bnpp Easy S&P 500 Ucits Etf Eur H	17.35	19,398	+0,29%	19,388 - 19,398
D-X Msci Usa Screened Ucits Etf	16.46	5,205	-0,88%	5,144 - 5,217
D-X Msci Usa Screened Ucits Etf Eur H	16.46	5,177	+0,06%	5,125 - 5,186
Fidelity Us Quality Income Ucits Etf Acc	09.04	11,51	-0,78%	11,51 - 11,51
Fidelity Us Quality Income Ucits Etf Hdg	15/05	9,772	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	17.35	9,647	-0,50%	9,53 - 9,657
Fidelity Us Quality Value Ucits Etf A	13/05	4,2665	0,00%	---
First Trust Smid Rising Dividend Achievers Ucits Etf	16/05	18,602	0,00%	---
First Trust Us Equity Income Ucits Etf B	15.57	33,7	-0,77%	33,595 - 33,7
Franklin S&P 500 Screened Ucits Etf	15/05	24,675	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	15.30	44,03	-1,71%	43,95 - 44,075
Franklin U.S. Equity Ucits Etf	09.37	51,89	-1,16%	51,89 - 51,89
Franklin Us Dividend Tilt Ucits Etf	25/04	20,825	0,00%	---
Franklin Us Mega Cap 100 Ucits Etf	11.41	23,345	-1,93%	23,345 - 23,435
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	10.33	72,81	-1,35%	72,81 - 73,45
Hsbc Msci Usa Climate Paris Ucits Etf	11/03	35,77	0,00%	---
Hsbc S&P 500 Ucits Etf	16.06	53,39	-0,63%	53,39 - 53,39
Hsbc S&P 500 Ucits Etf Usd Acc	16.58	50,6	-0,73%	50,6 - 50,69
Hsbc Usa Screened Equity Ucits Etf	15/05	27,335	0,00%	---
Invesco Eqqq Nasdaq-100 Ucits Etf	17.35	463,86	-0,97%	456,8 - 465
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	17.28	323,13	-1,02%	318,68 - 324,29
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	15.55	376,36	-0,19%	372,92 - 376,36
Invesco Ftse Rafi Us 1000 Ucits Etf	09.04	29,935	-1,19%	29,935 - 29,935
Invesco Msci Usa Esg Clime Par Ucits Etf	24/04	4,693	0,00%	---
Invesco Msci Usa Ucits Etf	17.12	153,68	-0,62%	151,72 - 153,97
Invesco Msci Usa Ucits Etf Dist	16.06	71,16	-0,61%	71,15 - 71,16
Invesco Msci Usa Ucits Etf Eur H	14.17	5,6625	-0,57%	5,6625 - 5,6625
Invesco Msci Usa Universal Screened Ucits Etf	16.06	79,98	-0,65%	79,09 - 79,98
Invesco Nasdaq Next Gen 100 Ucits Etf A	15/05	33,345	0,00%	---
Invesco Nasdaq-100 Esg Ucits Etf	16.06	54,52	-0,78%	53,64 - 54,52
Invesco Russell 2000 Ucits Etf	17.28	94,01	-1,30%	93,17 - 94,72
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	30/04	4,1075	0,00%	---
Invesco S&P 500 Equal Weight Swap Ucits Etf	05/05	4,1055	0,00%	---
Invesco S&P 500 Equal Weight Ucits Etf A	17.35	53,51	-0,74%	53,19 - 53,56
Invesco S&P 500 Low Volatility Ucits Etf	15/05	46,035	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	15.10	56,81	-1,15%	56,66 - 56,87
Invesco S&P 500 Scored & Screened Ucits Etf	09/05	65,1	0,00%	---
Invesco S&P 500 Scored & Screened Ucits Etf	17.35	71,14	-0,66%	70,32 - 71,22
Invesco S&P 500 Ucits Etf	17.29	1.043,95	-0,80%	1.032,2 - 1.046,79
Invesco S&P 500 Ucits Etf - B	16.14	49,035	-0,70%	48,46 - 49,12
Invesco S&P 500 Ucits Etf Eur Hdg Acc	15.52	45,77	-0,16%	45,38 - 45,77
Invesco S&P500 High Div L Vol Ucits Etf	17.35	32,035	-0,31%	31,83 - 32,065
Ishares Core S&P 500 Ucits Etf Usd Acc	17.35	562,05	-0,72%	555,1 - 562,82
Ishares Dj Us Select Dividend Ucits Etf	17.04	84,38	-0,39%	83,58 - 84,52
Ishares Edg Msci Usa Mult Ucits Etf Acc	15/05	11,84	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	17.35	90,22	-0,42%	89,4 - 90,22
Ishares Msci Canada Ucits Etf Usd Acc	16.07	199,87	-0,14%	196,97 - 199,87
Ishares Msci North Amer Ucits Etf Dist	16.59	97,85	-0,78%	96,77 - 98,02
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	16.46	9,537	-0,78%	9,436 - 9,556
Ishares Msci Usa Screened Ucits Etf	17.14	6,781	+0,22%	6,71 - 6,781
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	17.03	455,89	-1,13%	451,5 - 455,89
Ishares Msci Usa Sri Ucits Etf D Eur H	17.35	1.832,49	+0,41%	1.819,09 - 1.832,49
Ishares Msci Usa Sri Ucits Etf Usd Acc	17.35	14,53	-0,62%	14,362 - 14,542
Ishares Msci Usa Ucits Etf Usd Acc	17.35	542,14	-0,73%	537,35 - 542,83
Ishares Msci World Ex-Usa Ucits Etf Acc	12.12	4,922	-0,76%	4,922 - 4,9535
Ishares Nasdaq 100 Ex-Top 30 Ucits Etf	02/05	4,1955	0,00%	---
Ishares Nasdaq 100 Top 30 Ucits Etf	10.19	4,277	-2,08%	4,277 - 4,309
Ishares Nasdaq 100 Ucits Etf Usd Acc	17.35	1.085,85	-0,96%	1.069,25 - 1.088,15
Ishares Russell 2000 Swap Ucits Etf Eur H A	16/05	5,039	0,00%	---
Ishares S&P 500 Equal Weight Ucits Etf	17.35	5,693	-0,65%	5,646 - 5,693
Ishares S&P 500 Eur Hedged Ucits Etf Acc	17.35	124,17	+0,08%	122,9 - 124,37
Ishares S&P 500 Swap Ucits Etf	16.39	8,729	-0,59%	8,66 - 8,729
Ishares S&P 500 Top 20 Ucits Etf	17.25	4,4275	-1,00%	4,356 - 4,4275
Isharescores&P500$(Dist) Ucits Etf	17.35	52,615	-0,75%	52 - 52,69
Ivz Nasdaq 100 Equal Weight Ucits Etf	17.28	5,67	-0,84%	5,607 - 5,67
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	16/05	27,22	0,00%	---
Jpm Betabuild Us Equity Ucits Etf Usd A	16.06	49,815	-0,63%	49,815 - 49,815
L&G Us Equity Ucits Etf	17.09	21,115	-0,59%	20,895 - 21,115
L&G Us Esg Pab Ucits Etf	12/05	18,556	0,00%	---
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	17.35	1.360,03	-0,52%	1.345,05 - 1.360,03
Ossiam Us Minimum Variance Esg Ucits Etf	13.32	292,01	-0,76%	291,17 - 292,71
Russell 2000 Us Small Cap Qua Ucits Etf	17.35	90,94	-1,16%	90,18 - 91,23
Spdr Msci Usa Climate Paris Ucits Etf	07/03	12,356	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	17.35	53,67	-1,29%	53,15 - 54
Spdr S&P 400 Us Mid Cap Ucits Etf	17.04	83,97	-0,87%	83,3 - 83,97
Spdr S&P 500 Leaders Ucits Etf	16.17	37,04	-0,58%	36,56 - 37,04
Spdr S&P 500 Eur Hdg Ucits Etf	17.35	14,64	+0,32%	14,476 - 14,64
Spdr S&P 500 Low Volatility Ucits Etf	17.35	73,4	-0,35%	73,01 - 73,4
Spdr S&P 500 Ucits Etf	16.22	528,02	-0,67%	521,01 - 528,35
Spdr S&P 500 Ucits Etf Acc	17.19	12,9	-0,66%	12,748 - 12,91
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	15/05	18,68	0,00%	---
Spdr S&P Us Div Aristocrats Ucits Etf	17.35	66,93	-0,58%	66,58 - 67,12
Spdr S&P Us Divid Aris Eur H Ucits Etf D	16.06	8,334	+0,30%	8,334 - 8,334
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	16.02	45,805	+0,10%	45,395 - 45,805
Ubs Core Msci Usa Ucits Etf Usd Acc	17.35	30,64	-0,73%	30,335 - 30,69
Ubs Core Msci Usa Ucits Etf Usd Dis	16.07	128,81	-0,62%	127,88 - 128,81
Ubs Core S&P 500 Ucits Etf Usd Dis	16.06	85,38	-0,65%	84,3 - 85,38
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	25/04	29,295	0,00%	---
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	12/05	30,335	0,00%	---
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	09.14	31,575	-0,55%	31,575 - 31,605
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	09.04	41,48	-0,62%	41,48 - 41,48
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	16.55	47,36	-0,68%	46,845 - 47,43
Ubs Msci Canada Ucits Etf Cad Acc	17.22	19,47	-0,40%	19,294 - 19,49
Ubs Msci Canada Ucits Etf Cad Dis	17.35	43,17	-0,24%	42,89 - 43,17
Ubs Msci Canada Ucits Etf Heur Acc	16.49	29,64	+0,12%	29,425 - 29,675
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	09/05	17,766	0,00%	---
Ubs Msci Usa Nsl Ucits Etf Usd Acc	09/05	197,68	0,00%	---
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	11.11	25,73	-0,58%	25,73 - 25,79
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	15/05	31,12	0,00%	---
Ubs Msci Usa Selection Ucits Etf Usd Acc	16/05	208,51	0,00%	---
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	17.28	150,2	-1,06%	149,61 - 150,2
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	16/05	18,77	0,00%	---
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	09.04	27,7	-0,45%	27,7 - 27,7
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	15/05	17,794	0,00%	---
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	17.35	208,9	-0,86%	207,38 - 209,13
Ubs Msci Usa Ucits Etf Usd Dis	14/05	509,54	0,00%	---
Ubs Msci Usa Universal Ucits Etf Usd Acc	17/04	15,11	0,00%	---
Ubs Msci Usa Value Ucits Etf Usd Dis	17.35	100,48	-0,49%	99,69 - 100,48
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	14/05	15,182	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	16/05	17,782	0,00%	---
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	13.47	32,545	-0,46%	32,485 - 32,55
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	17.35	37,68	-0,63%	37,265 - 37,705
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	12.25	10,99	-0,36%	10,99 - 10,99
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	16.00	9,537	-0,42%	9,537 - 9,537
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	13/05	3,6695	0,00%	---
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	17/02	3,328	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	17.23	19,446	-0,74%	19,364 - 19,446
Vaneck Morningstar Us Smid Ucits Etf	11.37	19,602	-1,64%	19,602 - 19,602
Vaneck Mstar Us Esg Wide Moat Ucits Etf	15.33	51,35	-1,12%	51,2 - 51,36
Vanguard Esg North Am Allcap Ucits Etf A	09.19	6,215	-1,13%	6,213 - 6,215
Vanguard Esg North Am Allcap Ucits Etf D	16.27	6,071	-0,72%	6,071 - 6,071
Vanguard Ftse North Amer Ucits Etf Usd A	17.35	131,5	-0,73%	130,05 - 131,65
Vanguard S&P 500 Ucits Etf	17.35	100,16	-0,72%	98,96 - 100,26
Vanguard S&P 500 Ucits Etf Acc	17.35	100,76	-0,77%	99,52 - 100,97
Wisdomtree Us Efficient Core Ucits Etf	13.32	30	-2,04%	30 - 30,07
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	15/05	22,635	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	14.14	26,93	-0,70%	26,93 - 27,015
Wisdomtree Us Equity Incom Ucits Etf Dis	12.35	21,88	-1,35%	21,88 - 21,88
Wisdomtree Us Qual Div Grow Ucits Etf	17.17	42,47	-0,76%	42,18 - 42,515
Wisdomtree Us Qual Div Ucits Etf Eurh A	15/05	17,716	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	16.13	27,485	-0,94%	27,115 - 27,485
Xtrackers Msci Canada Screened Ucits Etf	17.28	84,19	-0,44%	83,25 - 84,22
Xtrackers Msci Usa Esg Ucits Etf	17.35	57,36	-0,74%	56,65 - 57,47
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	17.20	9,113	+0,36%	8,995 - 9,121
Xtrackers Msci Usa Screened Ucits Etf	17.12	10,45	+0,15%	10,344 - 10,45
Xtrackers Msci Usa Screened Ucits Etf	15/05	45,31	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	16.06	156,95	-0,64%	154,97 - 156,95
Xtrackers Msci Usa Ucits Etf	16.49	154,43	-0,79%	152,73 - 154,76
Xtrackers Msci Usa Ucits Etf Eur H	17.35	120,7	+0,29%	119,62 - 120,7
Xtrackers Nasdaq 100 Ucits Etf	17.19	43,805	-0,87%	43,15 - 43,885
Xtrackers Russell 2000 Ucits Etf	17.35	272,61	-1,31%	270,65 - 273,46
Xtrackers S&P 500 Equal W Ucits Etf Eurh	17.28	10,292	+0,33%	10,22 - 10,294
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	17.35	11,012	+0,27%	10,952 - 11,026
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	15.14	41,96	-1,17%	41,95 - 42,11
Xtrackers S&P 500 Equal Weight Ucits Etf	17.35	87,2	-0,63%	86,46 - 87,28
Xtrackers S&P 500 Eur Hed Ucits Etf	17.35	84,34	+0,08%	83,59 - 84,42
Xtrackers S&P 500 Scored & Screened Ucits Etf	15.33	46,615	-1,21%	46,615 - 46,615
Xtrackers S&P 500 Swap Ucits Etf	16.06	11,582	-0,67%	11,454 - 11,582
Xtrackers S&P 500 Swap Ucits Etf 1C	16.21	105,45	-0,66%	104,09 - 105,45
Xtrackers S&P 500 Swap Ucits Etf Eur H	14.11	8,804	-0,29%	8,777 - 8,804
Xtrackers S&P500 Ucits Etf A	17.15	10,114	-0,67%	9,99 - 10,126
Xtrackers Usa Netzero Paris Ucits Etf	15/05	40,08	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	10.50	48,82	-0,63%	48,8 - 48,82
Amundi Japan Topix Ii Ucits Etf	17.13	164,63	-0,69%	163,51 - 164,63
Amundi Japan Topix Ii Ucits Etf	15.13	220,75	-1,01%	220,75 - 220,75
Amundi Jpn Topix Ucits Etf Daily Hed Eur	16.06	407,38	-0,46%	407,38 - 407,38
Amundi Msci Japan Acc Ucits Etf	17.35	16,88	-1,01%	16,79 - 16,944
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	15.39	264,85	-1,33%	264,3 - 264,94
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	17.35	614,83	-0,26%	611,82 - 617,02
Amundi Prime Japan Ucits Etf Dr	09.09	28,3	-0,70%	28,3 - 28,335
Bnp Paribas Easy Msci Japan Min Te	15/05	19,26	0,00%	---
Bnp Paribas Easy Msci Japan Sri Pab	15.15	21,225	-1,60%	21,225 - 21,225
Bnp Paribas Easy Msci Pacific Ex Japan Min Te	12.25	14,388	-1,13%	14,388 - 14,388
Fineco Japan Qual Tilt Esg Ucits Etf J	24/04	11.534,8896	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	16/05	120,94	0,00%	---
Franklin Ftse Japan Ucits Etf	15/05	24,46	0,00%	---
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	10.49	16,342	-0,84%	16,324 - 16,344
Hsbc Japan Screened Equity Ucits Etf	15.09	17,04	-1,33%	17,026 - 17,052
Hsbc Msci Japan Climat Paris A Ucits Etf	15.32	13,434	-1,54%	13,434 - 13,438
Hsbc Msci Japan Ucits Etf	16/05	37,91	0,00%	---
Hsbc Msci Pacific Ex Japan Ucits Etf	17.35	13,106	-0,17%	12,968 - 13,106
Indexiq Fact Sust Japan Equity Ucits Etf	10.33	39,355	-0,24%	39,355 - 39,665
Invesco Jpx-Nikkei 400 Ucits Etf	14.23	186,5	-1,30%	186,5 - 187,54
Invesco Msci Japan Ucits Etf	15/05	77,07	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	15/05	4,0985	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	15.47	20,98	-1,13%	20,925 - 21,04
Ishares Core Msci Jap Imi Ucits Etf Acc	17.16	52,47	-0,79%	52,15 - 52,6
Ishares Core Msci Japan Imi Ucits Etf Eur H	15/05	9,803	0,00%	---
Ishares Core Msci Pac Ex-J Ucits Etf Acc	17.35	177,52	-0,16%	175,61 - 177,52
Ishares Msci Australia Ucits Etf Usd Acc	16.06	47,025	-0,18%	46,735 - 47,025
Ishares Msci Ja Small Cap Ucits Etf Dist	17.35	40,275	-0,48%	40,03 - 40,31
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	17.28	6,452	-1,00%	6,419 - 6,452
Ishares Msci Japan Eur Hdg Ucits Etf Acc	17.35	93,44	-0,26%	92,47 - 93,44
Ishares Msci Japan Sri Ucits Etf Acc	16.22	6,738	-0,98%	6,702 - 6,744
Ishares Msci Japan Ucits Etf Usd Dist	17.35	16,432	-0,60%	16,268 - 16,432
Ishares Msci Pacific Ex-J Ucits Etf Dist	16/05	42,615	0,00%	---
Ishares Nikkei 225 Ucits Etf Jpy Acc	17.35	232,22	-1,42%	231,21 - 232,31
Isharesmscijapan Ucits Etf	17.35	188,55	-1,00%	187,48 - 188,68
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	15/05	8,49	0,00%	---
L&G Asia Pacific Ex Japan Ucits Etf	17.02	13,19	+0,32%	13,19 - 13,19
L&G Japan Equity Ucits Etf	17.28	13,542	-0,92%	13,47 - 13,588
Spdr Msci Japan Eur Hdg Ucits Etf	16/05	71,53	0,00%	---
Spdr S&P Pan Asia Div Aristocr Ucits Etf	11.59	43,545	-0,97%	43,545 - 43,545
Ubs Core Msci Japan Ucits Etf Heur Acc	17.35	27,995	-0,66%	27,905 - 28,04
Ubs Core Msci Japan Ucits Etf Jpy Acc	17.35	22,365	-0,91%	22,225 - 22,445
Ubs Core Msci Japan Ucits Etf Jpy Dis	17.35	51,52	-0,94%	51,28 - 51,56
Ubs Msci Australia Ucits Etf Aud Acc	16.57	28,465	+0,12%	28,15 - 28,465
Ubs Msci Australia Ucits Etf Heur Acc	10.02	21,945	-0,41%	21,945 - 21,945
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	16.44	16,9	-0,76%	16,83 - 16,904
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	16.43	13,306	-0,92%	13,24 - 13,31
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	15.41	23,11	-0,96%	23,11 - 23,11
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	17.35	23,285	-1,23%	23,16 - 23,285
Ubs Msci Japan Universal Ucits Etf Jpy Acc	09/04	7,972	0,00%	---
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	14/05	15,866	0,00%	---
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	06/05	18,536	0,00%	---
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	09/05	40,44	0,00%	---
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	17.21	72,35	-0,94%	71,87 - 72,39
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	16/05	6,025	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	16/05	6,347	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	14.55	22,93	-1,19%	22,93 - 22,99
Vanguard Ftse Japan Ucits Etf	14.13	34,03	-1,28%	33,995 - 34,035
Vanguard Ftse Japan Ucits Etf A	17.35	31,315	-0,95%	31,145 - 31,36
Vanguard Ftse Japan Ucits Etf Eur Hed A	15.12	47,195	-0,95%	47,105 - 47,195
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	15.08	34,47	-0,82%	34,47 - 34,68
Wisdomtree Japan Equity Ucits Etf - Usd Acc	15.48	27,59	-1,00%	27,59 - 27,72
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	09.04	30,92	-0,91%	30,92 - 30,92
Xtrackers Japan Netzero Paris Ucits Etf	09.04	36,645	-0,58%	36,645 - 36,645
Xtrackers Msci Japan Esg Ucits Etf	17.13	21,655	-1,01%	21,53 - 21,655
Xtrackers Msci Japan Eu Hedged Ucits Etf	17.17	39,335	-0,72%	39,305 - 39,355
Xtrackers Msci Japan Screened Ucits Etf	05/05	28,825	0,00%	---
Xtrackers Msci Japan Screened Ucits Etf	15/05	15,466	0,00%	---
Xtrackers Msci Japan Ucits Etf 1C	17.35	76,37	-0,91%	75,93 - 76,61
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	12.23	71,72	-0,88%	71,72 - 72,01
Xtrackers Nikkei 225 Ucits Etf	17.23	23,8	-1,29%	23,645 - 23,855
Xtrackers Nikkei 225 Ucits Etf Eur H	16/05	56,62	0,00%	---
Xtrackers S&P Asx 200 Ucits Etf	16/05	39,355	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	15.51	93,7	+0,34%	93,27 - 93,7
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	17.27	28,285	-0,82%	27,995 - 28,285
Amndi Stoxx Eur 600 Basic Res Ucits Etf	17.35	80,5	-0,54%	79,89 - 80,5
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	17.19	46,235	+1,02%	45,65 - 46,235
Amundi Euro Stoxx Banks Ucits Etf Acc	17.35	242,3	+0,98%	240,35 - 242,9
Amundi Global Bioenergy Ucits Etf Eur Acc	10.21	318	-0,44%	318 - 318
Amundi Msci Wld H Care Ucits Etf Eur	17.35	432,65	+0,39%	429,24 - 432,65
Amundi Msci World Financials Ucits Etf	17.35	329,73	-0,72%	327,54 - 330,87
Amundi Msci World Info Techn Ucits Etf	17.35	808,49	-1,02%	795 - 809,26
Amundi S&P World Communication Services Screened Ucit	09.16	16,638	-1,86%	16,638 - 16,714
Amundi S&P World Consumer Discretionary Screened Ucit	16/05	12,762	0,00%	---
Amundi S&P World Consumer Staples Screened Ucits Etf	17.14	10,64	-0,17%	10,588 - 10,64
Amundi S&P World Energy Screened Ucits Etf Acc	14.04	10,704	-1,33%	10,654 - 10,704
Amundi S&P World Industrials Screened Ucits Etf Acc	17.35	14,86	-0,76%	14,86 - 14,888
Amundi S&P World Materials Screened Ucits Etf Acc	14.04	11,594	-0,38%	11,538 - 11,594
Amundi S&P World Utilities Screened Ucits Etf Acc	15.26	11,546	-0,03%	11,502 - 11,572
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	17.35	154,76	-0,09%	153,82 - 154,76
Amundi Stoxx Eur 600 Banks Ucits Etf A	17.35	45,88	+0,72%	45,38 - 45,88
Amundi Stoxx Eur 600 Health Ucits Etf A	16.36	137,18	+0,06%	136,56 - 137,44
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	17.35	83,27	+0,43%	82,63 - 83,27
Amundi Stoxx Eur 600 Tech Ucits Etf A	17.35	97,06	-0,43%	96,03 - 97,06
Amundi Stoxx Eur 600 Util Ucits Etf A	17.11	78,76	+0,68%	77,96 - 78,76
Amundi Stoxx Euro 600 Indus Ucits Etf A	12.20	129,56	-0,28%	129,56 - 129,56
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	12.45	61,48	-0,73%	61,48 - 61,48
Hsbc Hang Seng Tech Ucits Etf	17.05	6,514	-0,79%	6,453 - 6,531
Invesco Commun S&P Us Sel Sec Ucits Etf	16.02	80,84	-0,60%	80,64 - 80,84
Invesco Con Dis S&P Us Sel Sec Ucits Etf	16.36	682,27	-1,26%	675,95 - 683,78
Invesco Con Sta S&P Us Sel Sec Ucits Etf	15.51	632,43	-0,76%	629,19 - 632,43
Invesco Energy S&P Us Sel Sect Ucits Etf	17.35	509,43	-1,59%	509,43 - 513,58
Invesco Financs S&P Us Sel Sec Ucits Etf	17.25	354,62	-1,09%	351,84 - 356,55
Invesco Hea Car S&P Us Sel Sec Ucits Etf	17.35	577,9	+0,41%	573,36 - 578,56
Invesco Industr S&P Us Sel Sec Ucits Etf	14.45	692,39	-1,25%	692,39 - 692,39
Invesco Mater S&P Us Sel Sec Ucits Etf	13/05	466,64	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	15.42	37,665	+0,29%	37,11 - 37,84
Invesco Stx Eur 600 Optim Bank Ucits Etf	17.24	156,3	+0,76%	155,06 - 156,34
Invesco Techno S&P Us Sel Sec Ucits Etf	17.35	609,71	-0,88%	598,97 - 610,93
Invesco Util S&P Us Sel Sec Ucits Etf	15.51	515	-0,84%	514,99 - 515,12
Kraneshares Sse Star Market 50 Ucits Etf	15/05	13,456	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	17.28	171,48	-0,51%	170 - 171,48
Spdr Msci Europ Consum Staples Ucits Etf	11.46	230,95	0,00%	230,95 - 231,1
Spdr Msci Europ Energy Ucits Etf	17.35	185,96	-1,01%	185,88 - 186,8
Spdr Msci Europ Financials Ucits Etf	12.31	115,18	-0,09%	115,1 - 116,12
Spdr Msci Europ Health Care Ucits Etf	15.10	202,15	-0,22%	202,15 - 202,7
Spdr Msci Europ Industrials Ucits Etf	17.35	374,7	+0,66%	369,7 - 374,7
Spdr Msci Europ Materials Ucits Etf	16.43	305,25	-0,08%	303,1 - 305,25
Spdr Msci Europ Technology Ucits Etf	16.43	136,7	-0,77%	135,7 - 136,7
Spdr Msci Europ Utilities Ucits Etf	17.35	196,78	+0,59%	195,06 - 196,78
Spdr Msci Europe Communication Ucits Etf	10.15	79,2	-0,83%	79,2 - 79,2
Spdr Msci World Communication Services Ucits Etf Acc	16/05	58,8	0,00%	---
Spdr Msci World Consumer Discretionary Ucits Etf Acc	16.36	70,5	-0,80%	70,5 - 70,5
Spdr Msci World Consumer Staples Ucits Etf Acc	17.26	45,89	+0,02%	45,595 - 45,89
Spdr Msci World Energy Ucits Etf	16.48	44,315	-1,53%	44,205 - 44,315
Spdr Msci World Financials Ucits Etf	16/05	73,59	0,00%	---
Spdr Msci World Health Care Ucits Etf	17.35	51,78	+0,39%	51,49 - 51,78
Spdr Msci World Industrials Ucits Etf Acc	17.00	69,34	-0,12%	69,34 - 69,39
Spdr Msci World Materials Ucits Etf Acc	15/05	55,43	0,00%	---
Spdr Msci World Technology Ucits Etf	17.14	158,52	-0,98%	155,84 - 158,52
Spdr Msci World Utilities Ucits Etf Acc	09.04	53,14	+0,06%	53,14 - 53,14
Spdr S&P Us Communic Sel Sec Ucits Etf	15.32	39,165	-1,10%	38,75 - 39,165
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	16.30	57,57	-1,24%	56,74 - 57,74
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	17.35	38,47	-0,38%	38,18 - 38,49
Spdr S&P Us Energy Sel Sector Ucits Etf	16.06	29,155	-1,50%	29,05 - 29,44
Spdr S&P Us Financials Sel Sec Ucits Etf	17.35	53,53	-0,94%	53,02 - 53,76
Spdr S&P Us Healt Care Sel Sec Ucits Etf	17.35	36,23	+0,40%	35,925 - 36,28
Spdr S&P Us Industrial Sel Sec Ucits Etf	15.24	54,3	-1,25%	54,19 - 54,45
Spdr S&P Us Materials Sel Sect Ucits Etf	15.20	37,86	-0,63%	37,86 - 37,935
Spdr S&P Us Technology Sel Sec Ucits Etf	17.35	108,56	-0,88%	106,86 - 108,71
Spdr S&P Us Utilities Sel Sect Ucits Etf	17.35	44,83	-0,36%	44,385 - 44,83
Xtrackers Msci Usa Info Tech Ucits Etf	17.29	99,9	-1,03%	98,55 - 100,1
Xtrackers Msci World Comm Serv Ucits Etf	16.07	23,765	-0,59%	23,36 - 23,765
Xtrackers Msci World Cons Dis Ucits Etf	17.28	56,09	-1,09%	55,42 - 56,09
Xtrackers Msci World Cons Stap Ucits Etf	17.35	46,2	-0,12%	45,87 - 46,2
Xtrackers Msci World Energy Ucits Etf	16.21	43,485	-1,24%	43,26 - 43,765
Xtrackers Msci World Financial Ucits Etf	15.35	33,96	-0,89%	33,785 - 33,96
Xtrackers Msci World Heal Care Ucits Etf	17.35	44,87	+0,44%	44,515 - 44,9
Xtrackers Msci World Industr Ucits Etf	17.19	61,73	-0,26%	61,11 - 61,83
Xtrackers Msci World Infor Tec Ucits Etf	17.29	84,3	-1,20%	83,08 - 84,61
Xtrackers Msci World Materials Ucits Etf	15.41	52,88	-0,55%	52,76 - 53,08
Xtrackers Msci World Utilities Ucits Etf	16.48	36,19	-0,08%	35,88 - 36,19

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	16.27	14,672	-1,37%	14,654 - 14,72
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	10.28	38,915	-1,09%	38,915 - 38,915
Amundi Ftse Epra Eur Real Est Ucits Etf	17.35	331	+0,18%	325,15 - 331
Amundi Ftse Epra Europe Re (D) Ucits Etf	15/05	30,62	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	17.21	63,38	-0,42%	62,88 - 63,45
Amundi Msci Digital Economy Ucits Etf Acc	09.04	15,654	-1,83%	15,654 - 15,654
Amundi Msci Disruptive Technology Ucits Etf Acc	17.35	13,956	-0,85%	13,8 - 13,956
Amundi Msci Fut Mob Esg Scr Ucits Etf A	16.57	18,464	-1,66%	18,2 - 18,47
Amundi Msci Millennials Ucits Etf Acc	16.07	15,992	-0,32%	15,824 - 15,992
Amundi Msci New Energy Ucits Etf Acc	16.50	12,726	-0,61%	12,632 - 12,764
Amundi Msci New Energy Ucits Etf Dist	17.35	26,065	-0,69%	25,83 - 26,065
Amundi Msci Robotics & Ai Ucits Etf Acc	17.35	98,26	-1,11%	96,98 - 98,38
Amundi Msci Semiconductors Ucits Etf Acc	17.27	49,15	-1,35%	47,985 - 49,3
Amundi Msci Smart Cities Ucits Etf Acc	16/05	60,41	0,00%	---
Amundi Msci Water Ucits Etf Acc	14.12	6,72	-0,65%	6,7 - 6,72
Amundi Msci Water Ucits Etf Dist	17.35	68,73	0,00%	68,08 - 68,75
Amundi S&P Global Luxury Ucits Etf	15.25	200,75	-2,07%	200,57 - 202,8
Auag Gold Mining Ucits Etf	15.20	8,986	+1,32%	8,986 - 9,085
Bnp Ecpi Global Infra Esg Ucits Etf	17.35	81,35	+0,23%	80,68 - 81,35
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	05/05	8,548	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	16/05	9,136	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	13/05	8,244	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	15/05	6,843	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	15/05	8,76	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	02/05	12,972	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	17.35	18,87	-0,53%	18,734 - 18,87
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17.04	16,142	-0,28%	16,032 - 16,142
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	17.35	14,872	-0,44%	14,794 - 14,872
Coinshares Global Blockchain Ucits Etf	17.35	102,8	+2,22%	98,44 - 102,8
Emqq Emerging Markets Internet Ucits Etf	15.46	10,292	-2,19%	10,292 - 10,358
Etc Group Web 3.0 Ucits Etf	16/05	10,806	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	16.15	139,03	-1,03%	137,34 - 139,03
Fineco Artificial Intell Esg Ucits Etf J	28/04	12.562,3701	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	13.04	92,93	-0,65%	92,93 - 93,37
Fineco Bioprod Techtools Esg Ucits Etf J	04/02	12.205,3604	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	10/12	8.429,54	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	16.19	74,67	-1,74%	74,62 - 74,67
Fineco Global Meta E-Games Esg Ucits Etf	15.02	155,77	-2,25%	155,77 - 156,5
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	16.18	141,97	-0,91%	140,32 - 141,97
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	14.27	101,9	-0,01%	101,9 - 101,91
Fineco Msci Wrd Finan Esg Lead Ucits Etf	11.28	149,4	-0,92%	149,4 - 149,54
Fineco Msci Wrd Info Tech Esg Ucits Etf	12.43	191,96	-2,07%	191,96 - 193,65
Fineco Msci Wrd Metal N Mining Ucits Etf	16.32	105,12	+0,06%	104,62 - 105,13
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	16.07	262,71	-0,70%	255,89 - 262,71
First Trust Arca Biotechnology Ucits Etf	16/05	17,528	0,00%	---
First Trust Bbg Scar Res Ucits Etf	14/04	18,01	0,00%	---
First Trust Clean Smart Infras Ucits Etf	17.00	39,38	-0,28%	38,925 - 39,38
First Trust Cloud Computing Ucits Etf	17.29	43,25	-1,75%	42,855 - 43,325
First Trust Cybersecurity Ucits Etf	17.28	39,84	-1,04%	39,275 - 39,9
First Trust Dj Intern Internet Ucits Etf	16/05	19,242	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	11/04	15,05	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	16.29	36,965	-0,79%	36,61 - 36,965
First Trust Indxx Nextg Ucits Etf	29/04	27,145	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	16.26	37,985	+2,04%	36,19 - 37,985
Franklin Fut Health & Wellness Ucits Etf	15/05	22,795	0,00%	---
Franklin Future Of Food Ucits Etf	07/05	21,745	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	15/05	27,195	0,00%	---
Future Of Defence Ucits Etf	17.22	14,85	-0,03%	14,658 - 14,854
Future Of European Defence Ucits Etf Acc	14.34	8,87	+0,53%	8,8 - 8,87
Global X Agtech & Food Innovat Ucits Etf	12/05	8,028	0,00%	---
Global X Ai Ucits Etf	16/05	16,378	0,00%	---
Global X Autonom & Electr Vehi Ucits Etf	13.40	9,916	-2,04%	9,916 - 9,916
Global X Blockchain Ucits Etf	17.20	8,536	-0,51%	8,322 - 8,56
Global X Clean Water Ucits Etf	09.04	27,23	+0,41%	27,23 - 27,23
Global X Cleantech Ucits Etf	11.28	4,4965	-1,54%	4,4965 - 4,4965
Global X Cloud Computing Ucits Etf	17.35	10,136	-1,61%	10,136 - 10,17
Global X Copper Miners Ucits Etf	17.28	26,87	+0,86%	26,42 - 26,87
Global X Cybersecurity Ucits Etf	11.51	13,6	-1,95%	13,6 - 13,7
Global X Data Cent & Digi Inf Ucits Etf	16.59	14,062	+0,03%	13,72 - 14,062
Global X Defence Tech Ucits Etf	17.35	21,785	+0,72%	21,35 - 22
Global X Disruptive Materials Ucits Etf	09.04	10,794	-0,48%	10,794 - 10,794
Global X E-Commerce Ucits Etf	16/05	12,668	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	16.43	18,3	+1,80%	17,888 - 18,3
Global X Fintech Ucits Etf	09.04	8,503	-0,89%	8,503 - 8,503
Global X Genomics & Biotechnol Ucits Etf	16.44	4,8455	+0,13%	4,8455 - 4,8455
Global X Hydrogen Ucits Etf	16.18	3,73	+1,43%	3,6975 - 3,73
Global X Internet Of Things Ucits Etf	16.47	12,41	-0,94%	12,298 - 12,42
Global X Lithium & Battery Tec Ucits Etf	15.38	6,127	-1,15%	6,09 - 6,128
Global X Renew Energy Producer Ucits Etf	16.30	8,29	-0,37%	8,29 - 8,29
Global X Robo & Artific Intell Ucits Etf	17.10	17,988	-1,63%	17,798 - 18,068
Global X Silver Miners Ucits Etf	16.05	16,214	+0,21%	16,198 - 16,394
Global X Solar Ucits Etf	15/05	7,082	0,00%	---
Global X Telmed & Digit Health Ucits Etf	14/05	7,576	0,00%	---
Global X Uranium Ucits Etf	17.06	13,982	-1,40%	13,754 - 14,108
Global X Us Infrastruc Develop Ucits Etf	15.20	34,61	-1,02%	34,61 - 34,68
Global X Video Games & Esports Ucits Etf	17.07	12,22	-1,18%	12,192 - 12,22
Global X Wind Energy Ucits Etf	15/05	7,958	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	16.14	19,212	-1,79%	19,168 - 19,37
Goshawk Global Balanced Ucits Etf	16/05	9,055	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	17.35	13,136	-0,33%	12,908 - 13,136
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	09.07	10,4	-0,48%	10,4 - 10,4
Hsbc Ftse Epra/Nareit Develop Ucits Etf	14.05	19,126	-1,15%	19,126 - 19,256
Hsbc Nasdaq Glb Climat Tec Ucits Etf	17/04	8,532	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	16.37	13,352	-1,30%	13,106 - 13,352
Inqq India Internet Ucits Etf	17.35	8,85	-1,02%	8,85 - 8,898
Invesco Ai Enablers Ucits Etf	16.43	5,405	-1,42%	5,345 - 5,412
Invesco Cybersecurity Ucits Etf	14.17	5,318	-1,68%	5,315 - 5,318
Invesco Defence Innovation Ucits Etf	17.10	5,468	-0,69%	5,438 - 5,481
Invesco Global Clean Energy Ucits Etf A	16/05	14,282	0,00%	---
Invesco Hydrogen Economy Ucits Etf	15/05	2,7125	0,00%	---
Invesco Msci China Tech Alls Ucits Etf A	17.05	25,385	-0,88%	25,26 - 25,555
Invesco Pref Shares Ucits Etf Eu H Dis	16/05	13,036	0,00%	---
Invesco Preferred Shares Ucits Etf	13.49	13,14	-0,95%	13,08 - 13,14
Invesco Real Estate S&P Us Ucits Etf	17.35	21,955	-0,45%	21,79 - 21,99
Invesco Solar Energy Ucits Etf Acc	17.04	15,976	-3,71%	15,976 - 16,2
Invesco Us Energy Infrastr Ucits Etf (A)	13.12	123,59	-1,40%	123,59 - 124,3
Invesco Us Energy Infrastr Ucits Etf (B)	17.20	47,135	-1,54%	47,065 - 47,48
Invesco Var Rate Pref Shares Ucits Etf	14/05	35,36	0,00%	---
Invesco Wind Energy Ucits Etf	16/05	4,0755	0,00%	---
Ishares Ageing Population Ucits Etf Acc	17.04	7,245	-0,59%	7,187 - 7,248
Ishares Agribusiness Ucits Etf	14.55	42,455	-0,69%	42,36 - 42,59
Ishares Ai Adopters & Applications Ucits Etf	16.53	4,6685	-0,33%	4,623 - 4,6685
Ishares Ai Infrastructure Ucits Etf	17.03	4,592	-1,30%	4,528 - 4,592
Ishares Asia Property Yld Ucits Etf Dist	17.35	18,26	-0,84%	18,19 - 18,328
Ishares Automat & Robotics Ucits Etf Acc	17.35	12,618	-1,19%	12,478 - 12,63
Ishares Blockchain Technology Ucits Etf	17.20	10,598	-0,45%	10,292 - 10,608
Ishares Copper Miners Ucits Etf	15/05	4,82	0,00%	---
Ishares Dev Mkt Prop Yld Ucits Etf Dist	17.22	21	-0,47%	20,825 - 21
Ishares Digital Security Ucits Etf Acc	17.35	8,459	-1,12%	8,377 - 8,474
Ishares Digitalisation Ucits Etf Usd Acc	17.35	9,69	-0,87%	9,563 - 9,705
Ishares Electric Veh Tec Ucits Etf Usd A	16.02	6,809	-1,49%	6,766 - 6,813
Ishares Essential Metals Prod Ucits Etf	16.29	4,2445	-0,18%	4,2265 - 4,2445
Ishares Euro Prop Yield Ucits Etf Dist	16.20	31,185	-0,05%	30,965 - 31,225
Ishares Glob Aerospc & Defence Ucits Etf	17.35	6,734	+0,52%	6,624 - 6,734
Ishares Global Clean Energy Ucits Etf	17.35	6,524	-1,57%	6,465 - 6,586
Ishares Global Infrastr Ucits Etf Dist	17.25	30,6	-0,37%	30,405 - 30,625
Ishares Global Water Ucits Etf Usd Dist	17.16	63,74	+0,14%	63,18 - 63,74
Ishares Healthcare Innov Ucits Etf Acc	17.35	6,502	-0,28%	6,448 - 6,516
Ishares Lithium & Battery Producers Ucits Etf	09.04	3,399	-1,16%	3,399 - 3,399
Ishares Metaverse Ucits Etf	17.28	8,793	-1,00%	8,688 - 8,795
Ishares Msci Glb Semiconductor Ucits Etf	17.35	6,415	-2,06%	6,318 - 6,432
Ishares Msci Glob Telecom Serv Ucits Etf	12/05	5,636	0,00%	---
Ishares Msci World Energy Sector Advanced Ucits Etf	15.57	4,784	-1,79%	4,771 - 4,812
Ishares Msci World Health Care Sector Advanced Ucits	16/05	6,121	0,00%	---
Ishares Msci World Information Technology Sector Adva	17.29	12,516	-1,03%	12,346 - 12,552
Ishares Msci World Materials Sector Advanced Ucits Et	15/05	4,0165	0,00%	---
Ishares Smart City Infra Ucits Etf Usd A	16.43	7,46	-0,64%	7,382 - 7,462
Ishares Uk Property Ucits Etf Gbp Dist	17.35	5,005	-0,22%	4,936 - 5,008
Ishares Us Property Yield Ucits Etf	15.14	26,085	-1,17%	25,985 - 26,22
Kraneshares Csi China Internet Ucits Etf	17.35	15,292	-1,19%	15,1 - 15,346
Kraneshares Ev&Fm Esg Screened Ucits Etf	16/05	14,27	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	13/05	24,27	0,00%	---
L&G Artificial Intelligence Ucits Etf	17.23	19,982	-1,66%	19,736 - 20,06
L&G Battery Value-Chain Ucits Etf	17.35	15,712	-2,30%	15,588 - 15,932
L&G Clean Energy Ucits Etf	17.23	9,169	-1,25%	9,057 - 9,192
L&G Clean Water Ucits Etf	16.28	16,8	-0,44%	16,692 - 16,824
L&G Cyber Security Innovation Ucits Etf	11.44	14,176	-3,14%	14,176 - 14,386
L&G Cyber Security Ucits Etf	17.35	26,965	-1,23%	26,615 - 27,015
L&G Digital Payments Ucits Etf	09.34	6,831	-1,92%	6,831 - 6,831
L&G Ecommerce Logistics Ucits Etf	17.14	15,738	+0,15%	15,452 - 15,738
L&G Global Brands Ucits Etf	15.40	12,902	-1,01%	12,786 - 12,906
L&G Global Robo And Auto Ucits Etf	17.18	20,115	-0,89%	19,882 - 20,115
L&G Gold Mining Ucits Etf Ucits Etf	17.05	51,02	+2,36%	50,7 - 51,1
L&G Healthcare Technology & Innovation Ucits Etf	17.24	10,038	-0,87%	9,97 - 10,072
L&G Hydrogen Economy Ucits Etf	17.35	3,888	+0,23%	3,83 - 3,9
L&G Metaverse Ucits Etf	16/05	16,666	0,00%	---
L&G Pharma Breakthrough Ucits Etf	17.13	9,188	+0,23%	9,075 - 9,188
Melanion Btc Equities Universe Ucits Etf	11.07	13,828	-2,47%	13,828 - 13,918
Rize Cybersecurity & Privacy Ucits Etf	15.19	7,836	-2,01%	7,836 - 7,914
Rize Environmental Impact 100 Ucits Etf	15/05	4,4965	0,00%	---
Rize Glob Sust Infrastructure Ucits Etf	02/04	4,6835	0,00%	---
Rize Sustainable Food Ucits Etf	16.25	3,5205	-0,13%	3,4835 - 3,5205
Rize Usa Environmental Impact Ucits Etf	15/05	4,219	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	11.07	30,055	-1,64%	30,055 - 30,225
Sprott Junior Uranium Miners Ucits Etf	09.15	4,5605	-2,89%	4,5605 - 4,6
Sprott Pure Play Copper Miners Ucits Etf	13/05	9,435	0,00%	---
Sprott Uranium Miners Ucits Etf	15.57	7,249	-2,67%	7,249 - 7,344
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	15/05	100,75	0,00%	---
Ubs Global Gender Equality Ucits Etf Heur Acc	16.42	23,715	+0,30%	23,715 - 23,715
Ubs Global Gender Equality Ucits Etf Usd Dis	11.11	16,606	-0,87%	16,606 - 16,754
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	13.49	14,106	-2,07%	14,102 - 14,106
Ubs Solactive China Technology Ucits Etf Heur Acc	17.27	6,052	+0,36%	6,004 - 6,052
Ubs Solactive China Technology Ucits Etf Usd Acc	17.22	6,702	-1,31%	6,672 - 6,758
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	15.51	25,32	+2,12%	25,32 - 25,495
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	14/05	6,434	0,00%	---
Vaneck Bionic Engineering Ucits Etf	13.49	18,346	-1,51%	18,346 - 18,346
Vaneck Circular Economy Ucits Etf	16/05	22,15	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	17.29	8,361	+0,99%	8,032 - 8,366
Vaneck Defense Ucits Etf	17.35	46,95	+0,35%	46,285 - 46,98
Vaneck Genomics N Healthca Inn Ucits Etf	17.14	16,992	+0,25%	16,992 - 16,992
Vaneck Global Real Estate Ucits Etf	12.16	37,725	-1,11%	37,725 - 37,96
Vaneck Gold Miners Ucits Etf	17.35	47,155	+2,06%	46,675 - 47,24
Vaneck Hydrogen Economy Ucits Etf	16.52	4,3795	+0,08%	4,3305 - 4,3865
Vaneck Junior Gold Miners Ucits Etf	17.28	48,055	+2,46%	47,545 - 48,055
Vaneck Oil Services Ucits Etf	14.34	15,724	-1,24%	15,676 - 15,726
Vaneck Rare Earth And Metals Ucits Etf	17.35	6,57	-3,20%	6,522 - 6,595
Vaneck S&P Global Mining Ucits Etf	14.29	29,935	+0,18%	29,835 - 30,1
Vaneck Semiconductor Ucits Etf	17.35	36,86	-1,51%	36,135 - 36,975
Vaneck Space Innovators Ucits Etf	17.21	33,98	-1,68%	33,8 - 34,36
Vaneck Sust Future Of Food Ucits Etf	09.04	21,72	+0,77%	21,72 - 21,72
Vaneck Uranium And Nuclear Ucits Etf	16.55	29,955	-1,14%	29,215 - 30,285
Vaneck Video Gaming And Esport Ucits Etf	17.35	57,3	-0,93%	56,48 - 57,3
Wisdomtree Artif Intel Ucits Etf Usd Acc	17.35	58,29	-1,50%	57,55 - 58,49
Wisdomtree Battery Solutions Ucits Etf	17.35	26,31	-2,48%	26,31 - 26,795
Wisdomtree Biorevolution Ucits Etf Usd A	15/05	11,466	0,00%	---
Wisdomtree Blockchain Ucits Etf Usd Acc	17.18	39,35	+0,61%	38,14 - 39,35
Wisdomtree Cloud Comput Ucits Etf Usd A	17.01	31,58	-2,23%	31,33 - 31,63
Wisdomtree Cybersecurity Ucits Etf	17.22	26,55	-1,41%	26,26 - 26,575
Wisdomtree Europe Defence Ucits Etf Eur Acc	17.35	28,99	+1,43%	28,42 - 28,99
Wisdomtree Glb Autom Innovat Ucits Etf A	15/05	30,845	0,00%	---
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	16/05	21,655	0,00%	---
Wisdomtree Megatrends Ucits Etf	17.14	26,285	-0,45%	25,915 - 26,285
Wisdomtree New Econ Real Est Ucits Etf A	09.56	19,672	-1,43%	19,672 - 19,672
Wisdomtree New Econ Real Est Ucits Etf D	16/05	18,742	0,00%	---
Wisdomtree Recycling Ucits Etf - Usd Acc	09.07	13,43	+0,58%	13,43 - 13,43
Wisdomtree Renewable Energy Ucits Etf	16.47	14,88	-3,51%	14,88 - 14,88
Wisdomtree Strategic Metals And Rare Earths Miners Uc	15.15	23,65	-0,42%	23,65 - 23,985
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A	17.10	25,21	-1,47%	24,97 - 25,345
Xtrackers Art Intel & Big Data Ucits Etf	17.28	130,72	-1,06%	129,04 - 131,25
Xtrackers Developed Green Real Estate Esg Ucits Etf	28/04	25,285	0,00%	---
Xtrackers Ftse Dev Eu Real Est Ucits Etf	17.35	24,215	+0,23%	23,895 - 24,215
Xtrackers Future Mobility Ucits Etf	15.18	87,14	-1,01%	86,94 - 87,56
Xtrackers Global Infrastructure Esg Ucits Etf	05/05	29,465	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	13.01	26,78	-1,34%	26,78 - 27,08
Xtrackers Lpx Private Eq Swap Ucits Etf	16.48	131,44	-0,90%	130,54 - 131,63
Xtrackers Msci Europe Information Technology Screened	24/04	108,6	0,00%	---
Xtrackers Msci Fintech Innovat Ucits Etf	15.39	44,345	-1,13%	43,9 - 44,35
Xtrackers Msci Geno Health Inn Ucits Etf	11.22	23,485	-0,42%	23,485 - 23,485
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	13.12	29,205	-0,29%	29,11 - 29,205
Xtrackers Msci Global Circular Economy Ucits Etf	30/04	25,205	0,00%	---
Xtrackers Msci Global Clean Water & Sanitation Ucits	15/05	34,1	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	02/05	26,07	0,00%	---
Xtrackers Msci Innovation Ucits Etf	15/05	40,49	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	16.43	51,86	-0,80%	51,03 - 52,02
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	15/05	29,015	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	15/05	17,584	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	15/05	21,145	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	17.19	61,07	-0,05%	60,45 - 61,07

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	17.35	473,94	-0,57%	469 - 473,99
Amundi Dj Global Titans 50 Ucits Etf Dist	17.08	79,82	-0,92%	78,86 - 80,13
Amundi Msci World Catholic Principles - Ucits Etf Acc	16.42	32,69	-0,58%	32,39 - 32,875
Amundi Msci World Climate Paris Aligned Ucits Etf - A	17.35	76,65	-0,62%	76 - 76,65
Amundi Msci World Esg Broad Transition Ucits Etf Acc	16.06	501,34	-0,58%	496,44 - 501,34
Amundi Msci World Esg Broad Transition Ucits Etf Dist	15/05	8,201	0,00%	---
Amundi Msci World Esg Leaders Ucits Etf	16.00	89,34	-0,65%	88,7 - 89,34
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	15/05	213,03	0,00%	---
Amundi Msci World Ex Emu Ucits Etf	17.03	576,03	-1,08%	571,31 - 576,03
Amundi Msci World Ii Ucits Etf	17.35	14,998	-0,42%	14,81 - 14,998
Amundi Msci World Ii Ucits Etf	12.25	211,21	-0,66%	211,21 - 211,49
Amundi Msci World Ii Ucits Etf	17.35	342,42	-0,52%	338,55 - 342,42
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	17.35	97,27	-0,62%	96,42 - 97,27
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	10.00	69,47	-0,59%	69,47 - 69,52
Amundi Msci World Ucits Etf - Eur	16.22	548,52	-0,50%	542,43 - 548,62
Amundi Msci World Ucits Etf A	17.28	125,9	-0,62%	124,6 - 126,05
Amundi Prime All Country World Ucits Etf	16.59	9,968	-0,70%	9,882 - 9,968
Amundi Prime Global Ucits Etf D	09.04	34,35	-0,95%	34,35 - 34,35
Axa Im Msci World Equity Pab Ucits Etf A	12.24	9,486	-1,56%	9,486 - 9,486
Axa Im Msci World Equity Pab Ucits Etf Eur H	15/05	10,066	0,00%	---
Bnp Paribas Easy Msci World Sri Pab	17.35	20,565	-0,87%	20,425 - 20,565
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	15/05	11,006	0,00%	---
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	17.35	13,87	-0,57%	13,87 - 13,87
Bnpp Low Carbon 300 World Pab Ucits Etf	15/05	16,97	0,00%	---
D-X Msci World Screened Ucits Etf	16.46	5,257	-0,62%	5,204 - 5,257
Fidelity Glb Qual Income Ucits Etf In Hd	16/05	7,915	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	17.24	8,139	-0,72%	8,072 - 8,149
Fidelity Global Quality Income Ucits Etf A	15/05	4,4955	0,00%	---
Fidelity Global Quality Value Ucits Etf A	12/05	4,4725	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf A	11.19	93,61	-0,43%	93,61 - 94,06
Fineco Am Msci World High Dividend Yield Ucits Etf J	---	0	0,00%	---
Franklin Ftse Developed World Ucits Etf	16/05	24,995	0,00%	---
Franklin Global Quality Div Ucits Etf	16/05	33,165	0,00%	---
Franklin Msci Wrld Catholic Pr Ucits Etf	09.04	27,19	-0,55%	27,19 - 27,19
Franklin S&P World Screened Ucits Etf	28/04	23,235	0,00%	---
Global X Superdividend Ucits Etf	17.29	7,905	-0,20%	7,828 - 7,935
Hsbc Developed World Screened Equity Ucits Etf	16/05	22,925	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	16/05	27,525	0,00%	---
Hsbc Msci World Ucits Etf	17.16	34,48	-0,53%	34,1 - 34,49
Hsbc Msci World Ucits Etf Eur Hedged A	16.06	33,68	+0,10%	33,38 - 33,68
Hsbc Msci World Ucits Etf Usd Acc	16.51	32,925	-0,60%	32,61 - 32,96
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	09.04	19,44	-0,78%	19,44 - 19,44
Invesco Ftse Rafi All Wld 3000 Ucits Etf	15.15	26,835	-0,87%	26,62 - 26,835
Invesco Ftse-All World Ucits Etf	17.23	6,4	-0,50%	6,329 - 6,405
Invesco Ftse-All World Ucits Etf H	16.59	7	+0,13%	7 - 7
Invesco Glob Buyback Achievers Ucits Etf	16.20	53,14	-0,32%	52,52 - 53,14
Invesco Msci World Ucits Etf	16.06	107,62	-0,57%	106,48 - 107,62
Invesco Msci World Universal Screened Ucits Etf	17.35	72,97	-0,59%	72,46 - 72,98
Invesco Msci Wrld Equal Weight Ucits Etf	17.27	4,935	-0,41%	4,907 - 4,947
Invesco Msci Wrld Esg Clim Par Ucits Etf	09.04	4,983	-0,89%	4,983 - 4,983
Invesco S&P World Energy Targeted & Screened Ucits E	15.40	5,152	-1,68%	5,152 - 5,152
Ishares Core Msci World Ucits Etf Acc	17.35	100,33	-0,61%	99,23 - 100,42
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	17.35	42,78	-0,27%	42,455 - 42,79
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	17.35	64,68	-0,14%	64,25 - 64,7
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	17.35	77,46	-0,55%	76,47 - 77,49
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	17.35	63,46	-0,42%	62,77 - 63,46
Ishares Msci Acwi Ucits Etf	17.29	83,14	-0,56%	82,27 - 83,16
Ishares Msci World Esg Enhanced Ctb Ucits Etf	15.13	8,527	-1,24%	8,503 - 8,567
Ishares Msci World Eur Hdg Ucits Etf Acc	17.35	94,4	+0,05%	93,52 - 94,44
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	12.45	43,755	-0,97%	43,69 - 43,915
Ishares Msci World Quality Factor Advanced Ucits Etf	17.35	6,317	-0,43%	6,269 - 6,317
Ishares Msci World Screened Ucits Etf	17.35	9,426	-0,62%	9,311 - 9,426
Ishares Msci World Sri Ucits Etf Eur A	17.35	11,446	-0,47%	11,322 - 11,446
Ishares Msci World Ucits Etf Usd Dist	17.29	73,36	-0,62%	72,59 - 73,39
Ishares Stoxx World Equity Multifactor Ucits Etf	17.01	10,77	-0,33%	10,682 - 10,77
Ivz S&P World Financials Esg Ucits Etf	02/05	6,654	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	14/05	4,8345	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	07/05	7,729	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	12.25	38,1	-1,50%	38,1 - 38,1
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	15/05	37,425	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	25/04	23,23	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	15.44	36,89	-0,65%	36,885 - 36,89
L&G Gerd Kommer Multifactor Equity Ucits Etf	09.36	11,698	-0,90%	11,698 - 11,7
L&G Global Equity Ucits Etf	16.07	18,968	-0,61%	18,75 - 18,968
Ossiam Shiller Cape Gl Sec Val Ucits Etf	09.04	135,37	-0,13%	135,37 - 135,37
Scalable Msci Ac World Xtrackers Ucits Etf	16.48	9,278	-0,66%	9,2 - 9,278
Spdr Msci Acwi Clima Paris Ali Ucits Etf	08/05	11,106	0,00%	---
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	17.35	20,855	+0,05%	20,66 - 20,855
Spdr Msci All Country World Investable Market Ucits	17.35	222,17	-0,57%	219,76 - 222,17
Spdr Msci All Country World Ucits Etf	17.35	220,62	-0,62%	218,15 - 220,73
Spdr Msci World Climate Paris Ucits Etf	15.13	11,858	-1,48%	11,856 - 11,948
Spdr Msci World Ucits Etf	17.26	36,645	-0,56%	36,255 - 36,685
Spdr Msci World Ucits Etf Eur H	17.35	12,8	+0,09%	12,706 - 12,808
Spdr S&P Glob Div Aristocrats Ucits Etf	17.06	30,275	-0,64%	30,1 - 30,34
Ubs Climate Aware Global Developed Equity Ctb Ucits E	24/04	15,124	0,00%	---
Ubs Core Msci World Ucits Etf Heur Acc	13/05	4,2245	0,00%	---
Ubs Core Msci World Ucits Etf Usd Acc	17.09	31,2	-0,51%	30,925 - 31,2
Ubs Factor Msci World Selection Minimum Volatility Uc	14/05	123,87	0,00%	---
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	16.27	16,9	-0,24%	16,874 - 16,9
Ubs Msci Acwi Sf Ucits Etf Heur Acc	17.18	218,31	+0,25%	216,32 - 218,31
Ubs Msci Acwi Sf Ucits Etf Usd Acc	17.12	178,52	-0,53%	177,07 - 178,52
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	09.09	17,382	-0,54%	17,382 - 17,382
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	17.35	20,53	-0,77%	20,365 - 20,53
Ubs Msci Acwi Universal Ucits Etf Usd Dis	16.06	16,82	-0,53%	16,66 - 16,82
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	12/05	19,06	0,00%	---
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	15.29	11,95	-0,68%	11,95 - 11,95
Ubs Msci World Selection Ucits Etf Heur Acc	14/05	203,63	0,00%	---
Ubs Msci World Selection Ucits Etf Usd Acc	15.23	192,62	-1,22%	192,06 - 192,62
Ubs Msci World Small Cap Socially Responsible Ucits E	16.12	9,3	-0,59%	9,3 - 9,3
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	16/05	15,582	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	16.50	30,43	-0,67%	30,25 - 30,45
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	16/05	20,63	0,00%	---
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	17.35	151,98	-0,56%	150,52 - 151,98
Ubs Msci World Ucits Etf Usd Dis	15.14	342,42	-1,44%	341,58 - 342,42
Vaneck Morningstar Developed Markets Dividend Leaders	17.35	43,56	+0,15%	43,23 - 43,56
Vaneck Mstar Global Wide Moat Ucits Etf	13.52	28,645	-0,88%	28,555 - 28,775
Vaneck World Equal Weight Screened Ucits Etf	16.33	34,12	-0,31%	33,845 - 34,12
Vanguard Esg Global All Cap Ucits Etf Ac	14.49	5,919	-1,19%	5,919 - 5,932
Vanguard Esg Global All Cap Ucits Etf D	15.48	5,607	-0,83%	5,607 - 5,607
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	17.24	64,66	-0,29%	64,19 - 64,68
Vanguard Ftse All-World Ucits Etf	17.03	128,39	-0,56%	127,04 - 128,39
Vanguard Ftse All-World Ucits Etf A	17.35	130,04	-0,47%	128,52 - 130,04
Vanguard Ftse Develop World Ucits Etf A	17.35	102,63	-0,55%	101,6 - 102,72
Vanguard Ftse Developed World Ucits Etf	16.06	99,26	-0,52%	98,23 - 99,26
Wisdomtree Glb Qual Div Grow Ucits Etf H	16/05	18,914	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	12.26	31,16	-0,75%	31,16 - 31,16
Wisdomtree Glob Qual Div Grow Ucits Etf	16.56	36,71	-0,34%	36,45 - 36,73
Wisdomtree Global Sust Equity Ucits Etf	15/05	23,06	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	17.35	41,84	+0,08%	41,455 - 41,84
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	17.35	29,995	-0,48%	29,795 - 29,995
Xtrackers Msci Ac World Screened Ucits Etf	17.35	39,095	-0,61%	38,65 - 39,095
Xtrackers Msci Ac World Screened Ucits Etf	16/05	41,965	0,00%	---
Xtrackers Msci Wld Highdiv Esg Ucits Etf	10.29	31,66	-0,63%	31,66 - 31,66
Xtrackers Msci World Esg Ucits Etf	17.35	39,85	-0,57%	39,355 - 39,85
Xtrackers Msci World Esg Ucits Etf D	06/05	7,736	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	10.25	71,96	-0,66%	71,96 - 71,96
Xtrackers Msci World Ex Usa Ucits Etf	17.35	31,795	-0,33%	31,57 - 31,8
Xtrackers Msci World Minim Vol Ucits Etf	17.35	43,375	-0,28%	43,18 - 43,385
Xtrackers Msci World Momentum Ucits Etf	17.29	65,2	-0,61%	64,43 - 65,3
Xtrackers Msci World Qual Esg Ucits Etf	15/05	38,09	0,00%	---
Xtrackers Msci World Quality Ucits Etf	17.29	64,5	-0,49%	63,86 - 64,5
Xtrackers Msci World Screened Ucits Etf	17.26	22,54	-0,38%	22,225 - 22,545
Xtrackers Msci World Swap Ucits Etf	16.06	107,69	-0,63%	106,58 - 107,69
Xtrackers Msci World Ucits Etf	17.35	109,714	-0,61%	108,506 - 109,786
Xtrackers Msci World Value Esg Ucits Etf	15/05	36,7	0,00%	---
Xtrackers Msci World Value Ucits Etf	17.35	44,015	-0,52%	43,695 - 44,015
Xtrackers World Net Zero Paris Ucits Etf	15/05	47,15	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	17.35	123,35	-1,33%	122,69 - 123,58
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	17.18	63,26	-0,25%	63,07 - 63,26
Amundi Glbembnd Markit Ibox Ucits Etf D	16.29	67,7	-1,37%	67,34 - 67,9
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	17.35	8,905	-0,31%	8,881 - 8,906
Franklin Catholic Princ Em Sov Ucits Etf	12.25	25,695	-1,15%	25,69 - 25,695
Goldman Access China Gov Usd D Ucits Etf	12.44	47,875	-0,95%	47,875 - 47,875
Invesco Emer Mkts Usd Bond Ucits Etf	14.53	14,05	-1,50%	14,036 - 14,1
Ishares China Cny Bond Ucits Etf Usd D	16.39	4,7625	-0,89%	4,7465 - 4,7625
Ishares J.P. Morgan $ Em Ucits Etf Dist	17.35	77,82	-1,03%	77,39 - 78,05
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	17.35	39,775	-0,31%	39,555 - 39,81
Ishares Jpm Esg $ Em Bond Ucits Etf	16.29	5,089	-0,93%	5,055 - 5,092
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	17.28	66,05	+0,02%	65,69 - 66,09
Jpm Emerging Sovereign Ucits Etf Usd Acc	17.28	94,24	-1,04%	93,85 - 94,24
Jpm Usd Emer Sovereign Ucits Etf Eur H A	17.35	88,68	-0,09%	88,68 - 88,68
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	16/05	71,85	0,00%	---
L&G China Cny Bond Ucits Etf	15/05	8,746	0,00%	---
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.41	8,112	-0,94%	8,112 - 8,12
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	15.30	11,296	-0,14%	11,256 - 11,296
L&G India Inr Gov Bond Ucits Etf A	17.35	9,969	-1,28%	9,969 - 9,98
L&G India Inr Government Bond Ucits Etf	13.41	7,952	-0,76%	7,95 - 7,956
Pimco Emerging Markets Advantage Local Bond Ucits Etf	17.35	56,79	-0,51%	56,63 - 56,82
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	09.51	29,555	-0,27%	29,555 - 29,555
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	17.35	29,025	-0,63%	29,025 - 29,04
Spdr Bl Em Mkts Local Bond Ucits Etf	16.57	50,66	-0,37%	50,47 - 50,72
Spdr Emerging Local Bond Acc Ucits Etf	17.35	26,78	+0,62%	26,69 - 26,78
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	15.30	24,27	-0,92%	24,17 - 24,285
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	11.55	26,725	-1,13%	26,7 - 26,95
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	15.51	11,742	-0,17%	11,7 - 11,742
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	13.13	7,941	-1,50%	7,941 - 7,996
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	16/05	11,432	0,00%	---
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	15.05	11,068	0,00%	11,06 - 11,068
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.35	12,11	+0,31%	12,012 - 12,11
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	17.35	9,662	-0,54%	9,611 - 9,662
Uti India Sovereign Bond Ucits Etf	16/05	9,72	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	11.14	55,48	-0,45%	55,48 - 55,5
Vanguard Usd Em Mkts Govt Bond Ucits Etf	17.23	37,675	-1,01%	37,46 - 37,755
Vanguard Usd Emerging Govern Ucits Etf A	17.28	51,22	-1,20%	50,89 - 51,35
Xtr Esg Usd Em B Qu We Ucits Etf	17.20	8,181	-0,35%	8,14 - 8,181
Xtra Es Us Emer Mar Bon Q W Ucits Etf	09.04	9,02	-1,22%	9,02 - 9,02
Xtrackers Ii Em Bond Eur H C Ucits Etf	16.09	295,35	-0,28%	294,33 - 295,35
Xtrackers Ii Harvest Chin Govt Ucits Etf	16/05	19,208	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	15.37	10,07	-1,26%	10,068 - 10,07
Xtrackers India Government Ucits Etf	16/05	34,725	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	07/05	26,435	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	12.25	117,56	-0,08%	117,56 - 117,56
Am Gvt Bd High Rat Eur Dr Ucits Etf	12.30	203,55	-0,44%	203,55 - 203,55
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	17.35	230,62	-0,01%	229,61 - 230,85
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	16.18	100,54	-0,01%	100,54 - 100,54
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	09.04	106,9	+0,03%	106,9 - 106,9
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	17.35	126,77	-0,02%	126,62 - 126,77
Amdi Euro Govnt Bond 7-10Y Ucits Etf	17.35	168,13	+0,07%	167,21 - 168,21
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	17.35	198,92	+0,08%	197,43 - 199,16
Amundi Eur Gvrnmet Green Bnd Ucits Etf	15.03	7,45	-0,52%	7,45 - 7,45
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	17.35	178,96	+0,01%	177,03 - 178,96
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	17.35	151,09	+0,06%	150,66 - 151,09
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	17.35	126,55	+0,04%	126,38 - 126,58
Amundi Euro Government Bond Ucits Etf D	17.19	42,665	+0,13%	42,46 - 42,665
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	17.35	220,36	+0,09%	219,21 - 220,36
Amundi Euro Govrnment Bnd ?? Ucits Etf A	17.35	49,3	-0,01%	49,055 - 49,345
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	17.28	158,99	+0,09%	158,27 - 159,01
Amundi Fix 27 Italy Btp Gov Ucits Etf D	09.04	10,482	-0,51%	10,482 - 10,482
Amundi Fix 28 Eu Gov Broad Ucits Etf D	17.19	10,504	+0,04%	10,488 - 10,546
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	17.21	10,574	+0,08%	10,546 - 10,574
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	17.35	106,02	-0,03%	105,91 - 106,16
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	17.35	150,08	+0,01%	149,2 - 150,19
Amundi Prime Euro Govies Ucits Etf Dr	17.28	17,332	+0,09%	17,262 - 17,332
Bnp Easy Bbg-Barclays Treasury Ucits Etf	17.35	9,457	-0,02%	9,417 - 9,457
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	06/05	10,106	0,00%	---
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	17.35	9,734	+0,10%	9,704 - 9,734
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	15.23	10,696	+0,04%	10,684 - 10,696
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	26/02	10,32	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	16.46	5,091	-0,02%	5,09 - 5,099
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	16.46	5,088	+0,08%	5,078 - 5,101
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	16.46	5,008	-0,06%	4,992 - 5,008
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	07/05	9,953	0,00%	---
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	30/04	10,146	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	10.54	38,13	-0,03%	38,13 - 38,13
Invesco Euro Gov Bond 3-5 Ucits Etf	09.04	36,805	-0,10%	36,805 - 36,805
Invesco Euro Gov Bond 5-7 Ucits Etf	16/05	35,16	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	16/05	32,64	0,00%	---
Invesco Euro Government Bond Ucits Etf	11.36	32,765	-0,43%	32,75 - 32,8
Ishares ??? Govt Bond Climate Ucits Etf	16.05	4,356	-0,08%	4,342 - 4,356
Ishares Core Eu Govt Bond Ucits Etf Dist	17.10	111,46	+0,08%	110,89 - 111,46
Ishares Core Eur Govt Bond Ucits Etf A	16.16	5,069	-0,04%	5,051 - 5,069
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	17.35	75,99	-0,01%	75,96 - 75,99
Ishares Eu Govt 10-15Yr Ucits Etf Dist	15.34	150,22	-0,21%	149,58 - 150,22
Ishares Eu Govt 15-30Yr Ucits Etf Dist	14.15	169,45	-0,58%	168,91 - 169,81
Ishares Eu Govt 7-10Yr Ucits Etf Dist	17.35	187,47	+0,13%	186,51 - 187,47
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	17.35	99,47	+0,07%	99,4 - 99,5
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	17.35	114,81	+0,10%	114,65 - 114,81
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	17.35	132,79	+0,06%	132,34 - 132,81
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	17.35	146,24	+0,09%	145,67 - 146,24
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	16.54	151,79	+0,09%	150,93 - 151,79
Ishares Euro Govt Bond 3-5Yr Ucits Etf	17.35	161,83	+0,06%	161,4 - 161,89
Ishares Govt Bond 1-3Yr Ucits Etf Dist	17.35	142,28	+0,03%	142,14 - 142,34
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	12.46	5,156	+0,08%	5,156 - 5,156
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	09.26	5,11	+0,04%	5,11 - 5,111
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	09.04	5,193	-0,06%	5,193 - 5,193
Ishares Ibonds 28 Italy Govt Ucits Etf A	12.43	5,198	-0,10%	5,198 - 5,205
Ishares Italy Govt Bond Ucits Etf	17.35	5,655	+0,09%	5,635 - 5,655
Ishares Italy Govt Bond Ucits Etf Dist	17.35	153,23	+0,10%	152,42 - 153,23
Ishares Spain Govt Bond Ucits Etf	16/05	5,089	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	16/05	101,91	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	14/05	92,95	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	09/05	201,72	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	16.50	23,755	0,00%	23,54 - 23,755
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	17.35	52,8	-0,02%	52,77 - 52,86
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	16.15	29,5	0,00%	29,5 - 29,5
Spdr Bl Euro Gov Bond A Ucits Etf	16.40	25,725	-0,06%	25,615 - 25,725
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	16/05	56,91	0,00%	---
Ubs Bbg Eur Treasury 1-10 Ucits Etf Eur Dis	17.20	11,926	+0,10%	11,888 - 11,926
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	09.09	9,96	-0,04%	9,959 - 9,96
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	16/05	19,154	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	16/05	12,462	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	17.35	22,57	-0,04%	22,48 - 22,585
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	13.28	5,043	-0,02%	5,043 - 5,043
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	09.48	5,055	+0,02%	5,055 - 5,055
Vanguard Eurozone Government Ucits Etf A	17.35	23,905	+0,10%	23,76 - 23,905
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	16.32	148,92	+0,05%	148,75 - 148,92
Xtrackers Esg Eurozone Govt Ucits Etf	16/05	27,115	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	08/05	34,495	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	16/05	41,405	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	15/05	34,7	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	15/05	34,245	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	14/05	175,06	0,00%	---
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	16/05	34,86	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	17.20	172,14	+0,02%	171,93 - 172,21
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	16/05	278,43	0,00%	---
Xtrackers Ii Euroz Govt 25+ Ucits Etf	15.26	259,5	-0,63%	257,03 - 259,75
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	17.20	205,12	+0,10%	204,62 - 205,12
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	17.07	233,11	+0,07%	232,28 - 233,11
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	17.35	250,32	-0,01%	249,28 - 250,4
Xtrackers Ii Euroz Govt Ucits Etf 1C	17.35	221,21	-0,09%	220,35 - 221,48
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	16.15	33,44	-0,04%	33,415 - 33,44
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	12.45	203,11	-0,13%	203,11 - 203,11
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	17.29	179,31	+0,05%	178,67 - 179,31

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	16.59	8,003	-0,30%	8,003 - 8,003
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	17.35	45,89	-0,79%	45,74 - 46,14
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	09.04	46,49	+0,15%	46,49 - 46,49
Amundi Prime Globl Gov Bond Ucits Etf D	16.33	17,004	-0,63%	17,004 - 17,004
Amundi Prime Us Treasury Ucits Etf Dr	09.04	16,64	-0,75%	16,64 - 16,64
Amundi Us Treas 1-3Y Ucits Etf Acc	17.35	9,625	-1,01%	9,621 - 9,634
Amundi Us Treas 7-10Y Ucits Etf Acc	17.35	232,67	-1,39%	231,59 - 234,12
Amundi Us Treas Bnd Lng Dated Ucits Etf	17.35	61,33	-1,00%	60,74 - 61,33
Amundi Us Treas Bnd Long Datd Ucits Etf	17.35	88	-2,07%	87,15 - 88,14
Amundi Us Treas Bnd Long Dtd Ucits Etf	17.35	6,075	-2,05%	6,015 - 6,089
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	10.55	89,55	-0,98%	89,55 - 89,55
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	17.35	84,31	-0,11%	84,2 - 84,49
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	16/05	97,56	0,00%	---
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	05/05	9,05	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	10.40	8,222	-0,94%	8,222 - 8,222
Fidelity Glob Gov Bond Clima Ucits Etf H	11.18	4,899	-0,31%	4,899 - 4,899
Fidelity Global Gov Climate Ucits Etf A	15.19	4,4065	-0,49%	4,4065 - 4,4065
Hsbc Global Esg Government Bond Ucits Etf	27/12	10,398	0,00%	---
Hsbc Global Government Bond Ucits Etf	15/04	9,414	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	15/05	28,07	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	15.44	3,848	-1,40%	3,828 - 3,848
Invesco Us Treas 7-10 Ucits Etf Eur H D	17.28	30,96	-0,40%	30,83 - 30,96
Invesco Us Treasury 0-1 Y Ucits Etf Dist	12.36	36,16	-1,19%	36,16 - 36,16
Invesco Us Treasury 10+ Y Ucits Etf D	12.04	3,612	-2,97%	3,612 - 3,626
Invesco Us Treasury 1-3 Year Ucits Etf	14.50	34,435	-1,20%	34,435 - 34,495
Invesco Us Treasury 3-7 Year Ucits Etf	15/05	33,87	0,00%	---
Invesco Us Treasury 7-10 Year Ucits Etf	16.24	31,3	-1,42%	31,215 - 31,3
Invesco Us Treasury Bond Ucits Etf	16/05	32,385	0,00%	---
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	17.35	107,44	-1,00%	107,17 - 107,88
Ishares $ Treasury 1-3Yr Ucits Etf Dist	17.35	113,54	-1,01%	113,3 - 114,13
Ishares $ Treasury 3-7Yr Ucits Etf Acc	17.35	121,97	-1,09%	121,54 - 122,62
Ishares $ Treasury 7-10Yr Ucits Etf Dist	17.35	150,42	-1,40%	149,57 - 150,86
Ishares Core Uk Gilts Ucits Etf Gbp Dist	17.29	11,584	-0,33%	11,526 - 11,594
Ishares Index-Link Gilts Ucits Etf Gbp D	17.28	13,224	-0,54%	13,118 - 13,284
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	13/05	101,39	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	17.29	102,32	-1,03%	102,32 - 102,98
Jpm Betabuild Us Treasury Bond Ucits Etf	14.47	90,81	-1,67%	90,81 - 90,81
Lyxor Us Steepening 2-10 Ucits Etf	11.57	88,18	-0,60%	88,18 - 88,5
Spdr Bl 10+ Y Us Treasury Ucits Etf	16.27	18,37	-2,08%	18,226 - 18,438
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	10.50	43,015	-0,99%	43,015 - 43,04
Spdr Bl 3-7 Y Us Treasury Ucits Etf	15.37	24,81	-1,21%	24,81 - 24,81
Spdr Bl 7-10 Y Us Treasury Ucits Etf	13/05	22,855	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	12.25	85,22	-1,65%	85,22 - 85,73
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	17.35	10,824	-0,04%	10,824 - 10,838
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	16.48	7,127	-0,27%	7,112 - 7,148
Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis	14.00	6,001	-1,72%	5,991 - 6,004
Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis	12.56	9,847	-0,04%	9,847 - 9,847
Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis	15.05	21,67	-1,05%	21,67 - 21,695
Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis	16/05	34,305	0,00%	---
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	12.57	10,476	-0,42%	10,474 - 10,494
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	16.52	8,498	-0,49%	8,468 - 8,503
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	15.42	4,9135	-0,55%	4,9135 - 4,9135
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	15.54	4,768	-1,46%	4,7555 - 4,768
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	16.24	9,955	-0,21%	9,936 - 9,955
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	11.40	10,632	-1,34%	10,628 - 10,632
Vanguard Global Government Bond Ucits Etf Eur H Acc	16/05	5,02	0,00%	---
Vanguard Global Government Bond Ucits Etf Eur H Dist	13/05	5,003	0,00%	---
Vanguard Usd Treas Bond Ucits Etf Eurh A	17.26	24,9	-0,24%	24,8 - 24,9
Vanguard Usd Treasury Bond Ucits Etf	17.35	19,03	-1,35%	18,96 - 19,084
Vanguard Usd Treasury Bond Ucits Etf A	17.35	23,185	-1,21%	23,05 - 23,265
Vanguard Usd Treasury Bond Ucits Etf Eur H D	16/05	24,695	0,00%	---
Wisdomtree Usd Float Treasur Ucits Etf A	17.20	51,9	-1,12%	51,9 - 52,25
Xtrackers Esg Glb Govern Ucits Etf Eur H	16/05	5,762	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	14/05	5,665	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	16.28	136,3	-0,18%	135,4 - 136,3
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	16.58	207,93	-0,19%	207,2 - 207,94
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	17.35	175,71	+0,01%	174,89 - 175,71
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	17.35	220,95	-0,61%	219,74 - 220,95
Xtrackers Ii Japan Govt Bond Ucits Etf	16.14	7,239	-0,96%	7,221 - 7,301
Xtrackers Ii Us Treas Euro Hed Ucits Etf	17.35	91,46	-0,21%	91,1 - 91,46
Xtrackers Ii Us Treasuries Ucits Etf	16.40	170,78	-1,30%	169,95 - 170,78
Xtrackers Treasuries Ultrashort Bond Ucits Etf	17.35	53,86	-1,07%	53,79 - 53,87
Xtrackers Us Treasuries 1-3 Ucits Etf	07/05	147,22	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	17.35	45,225	-0,01%	45,05 - 45,26
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	17.35	48,335	-0,18%	48,285 - 48,335
Amundi Glbl Agg Green Bond??Ucits Etf A	17.35	48,56	+0,03%	48,24 - 48,56
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	17.35	48,625	-0,83%	48,47 - 48,845
Amundi Global Aggr Green Bnd Ucits Etf	16/05	8,262	0,00%	---
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	10.24	41,93	-0,82%	41,93 - 41,995
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	15/05	20,865	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	13/05	8,136	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	15/05	10,554	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	15/05	9,955	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	02/05	50,19	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	10.38	10,288	-0,39%	10,288 - 10,29
Ishares ??? Green Bond Ucits Etf	15/05	3,996	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	17.35	4,835	-0,10%	4,8215 - 4,838
Ishares Eu Aggregate Bond Esg Ucits Etf	17.29	109,29	+0,05%	108,78 - 109,29
Ishares Glb Agg Bond Esg Ucits Etf Hd A	15.52	4,5215	-0,20%	4,515 - 4,5215
Jpm Betabui China Agg Bond Ucits Etf Hdg	14/05	106,22	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	05/05	89,95	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	17.23	55,17	+0,13%	54,97 - 55,17
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	16.24	26,17	-0,15%	26,11 - 26,17
Spdr Bl Glob Aggregate Ucits Etf	14.36	22,775	-0,98%	22,765 - 22,85
Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc	09.04	10,584	+0,21%	10,584 - 10,584
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	16.18	10,306	-0,16%	10,3 - 10,306
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	11.06	9,914	-0,49%	9,912 - 9,914
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	15.57	10,766	-0,30%	10,734 - 10,776
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	16.04	11,774	-1,04%	11,712 - 11,776
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	16/05	12,502	0,00%	---
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	09.04	15,006	+0,41%	15,006 - 15,006
Vanguard Glob Aggregate Bond Ucits Etf A	17.35	23,26	-0,19%	23,175 - 23,26
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	11.19	34,8	-1,05%	34,8 - 34,8
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	17.35	20,475	-0,17%	20,43 - 20,485

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	10.07	10,15	-0,47%	10,15 - 10,15
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	17.35	166,21	+0,07%	165,48 - 166,28
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	13.42	10,58	-0,30%	10,58 - 10,632
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	14.12	18,724	-0,58%	18,68 - 18,746
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	15.45	100,72	-1,28%	100,17 - 101,03
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	13.52	115,94	+0,06%	115,94 - 116,02
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	11.32	110,95	+0,09%	110,9 - 110,95
Amundi Us Inflation Expct 10Y Ucits Etf	11.16	119,28	-0,95%	119,27 - 119,58
Amundi Us Inv Inf Expec 10Y Ucits Etf A	02/05	87,94	0,00%	---
Ishares $ Tips Ucits Etf Usd	13.48	3,9675	-1,65%	3,961 - 3,9875
Ishares $ Tips Ucits Etf Usd Acc	17.35	218,2	-1,32%	216,47 - 218,88
Ishares Infl Linked Govt Ucits Etf Acc	17.35	229,72	+0,02%	228,79 - 229,97
Spdr Bl Us Tips Ucits Etf	13.48	25,525	-1,60%	25,495 - 25,64
Tabula Us Enhanced Infla Ucits Etf Eur H	15/05	107,57	0,00%	---
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	16/05	15,9	0,00%	---
Ubs Bbg Euro Inflation Linked 1-10 Ucits Etf Eur Dis	17.28	14,528	+0,04%	14,494 - 14,538
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	13.59	9,265	-1,67%	9,216 - 9,309
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	15.33	8,627	-2,32%	8,556 - 8,686
Ubs Bbg Tips 1-10 Ucits Etf Heur Acc	16.41	11,71	-0,07%	11,664 - 11,71
Ubs Bbg Tips 1-10 Ucits Etf Usd Dis	15.41	10,572	-1,16%	10,572 - 10,572
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	16/05	188,83	0,00%	---
Xtrackers Ii Euroz Infl-Link Ucits Etf	15.30	238,47	-0,05%	237,9 - 238,47
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	16.31	213,61	-0,38%	212,51 - 213,61
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	16.58	21,948	-1,01%	21,857 - 22,023
Xtrackers Tips Us Inflati Link Ucits Etf	15.52	32,48	-1,26%	32,37 - 32,48

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	14.59	107,06	-1,03%	107,06 - 107,48
Amundi Eur Overnight Return Ucits Etf-A	17.35	111,47	0,00%	111,427 - 111,47
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	17.35	124,04	+0,01%	124 - 124,1
Global X 1-3 Month T-Bill Ucits Etf	10.14	14,334	-0,80%	14,334 - 14,334
Invesco Euro Cash 3 Months Ucits Etf	13.43	106,67	+0,04%	106,61 - 106,75
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	15.15	5,237	+0,06%	5,237 - 5,237
Vanguard U.S. Treas 0-1 Y Ucits Etf	17.28	50,35	-0,98%	50,26 - 50,49
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	17.35	146,2893	+0,03%	146,24 - 146,2893
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	15.09	216,2	-0,15%	216,2 - 216,2
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	16/05	183,67	0,00%	---

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	13.59	30,9	-1,33%	30,9 - 31,345
Vaneck Multiasset Balanced Ucits Etf	14/05	71,34	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	09.39	62,37	+0,45%	62,37 - 62,46
Vaneck Multiasset Growth Ucits Etf	16.34	83,04	+0,91%	81,96 - 83,05
Wisdomtree Global Efficient Core Ucits Etf A	16.25	23,515	-0,15%	23,21 - 23,515

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	17.17	0,8842	+0,40%	0,8816 - 0,9108

ETF

Seguici su Facebook