Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Domenica 16 Dicembre 2018, ore 22.58
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc25,945INV.------14/12
Lyxor Msci South Africa Ucits Etf30,215-1,60%30,21530,21514/12
Lyxor Pan Africa Ucits Etf - Acc8,204-1,14%8,2048,27014/12
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf - Eur258,420INV.254,700258,42014/12
Amundi Msci Em Asia Ucits Etf - Eur26,435-0,68%26,20526,43514/12
Amundi Msci India Ucits Etf - Eur489,590+0,01%484,210490,74014/12
Csop Source Ftse China A50 Ucits Etf16,058INV.------14/12
Icbccs Wisdomtree S&P China500 Ucits Etf9,960-0,90%9,92910,01614/12
Ishares China Large Cap Ucits Etf Dist103,220-0,25%101,990103,22014/12
Ishares Msci Ac Fare Ex-J Ucits Etf Dist43,885-0,59%43,65043,93014/12
Ishares Msci Em Asia Ucits Etf Usd Acc118,000-0,66%118,000118,00014/12
Ishares Msci Korea Ucits Etf Usd Acc121,800INV.------14/12
Ishares Msci Korea Ucits Etf Usd Dist34,790-1,76%34,56534,79014/12
Ishares Msci Taiwan Ucits Etf Usd Dist35,235-0,34%35,03035,23514/12
L&G e Fund Msci China A Ucits Etf10,590INV.------14/12
Lyxor China Enterpr Hscei Ucits Etf Acc137,000-0,31%135,470137,00014/12
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc97,690INV.------14/12
Lyxor Hong Kong (Hsi) Ucits Etf - Dist27,660-0,14%27,44027,66014/12
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc95,650-1,41%95,65095,65014/12
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc48,825-0,56%48,48548,83014/12
Lyxor Msci Em Asia Ucits Etf7,548INV.------14/12
Lyxor Msci India Ucits Etf - Acc15,584+0,27%15,46015,60214/12
Lyxor Msci Indonesia Ucits Etf - Acc120,450+0,47%118,920120,45014/12
Lyxor Msci Koera Ucits Etf - C-Eur49,175-1,87%48,87049,24014/12
Lyxor Msci Malaysia Ucits Etf - Acc14,086INV.------14/12
Lyxor Msci Taiwan Ucits Etf - Acc12,044-0,64%12,04412,04414/12
Lyxor Msci Thailand Ucits Etf201,830INV.------14/12
Spdr Msci Em Asia Ucits Etf52,390-0,55%51,92052,39014/12
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc117,240INV.------14/12
Wisdomtree Emer Asia Eq Income Ucits Etf9,485INV.------14/12
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf35,775INV.------14/12
Xtrackers Csi300 Swap Ucits Etf8,347-1,32%8,3188,37314/12
Xtrackers Ftse China 50 Ucits Etf32,385-0,29%32,18032,38514/12
Xtrackers Ftse Vietnam Swap Ucits Etf27,800+0,40%27,59027,80014/12
Xtrackers Harvest Csi300 Ucits Etf8,038-0,92%8,0018,03814/12
Xtrackers Msci China Ucits Etf14,188-0,84%14,08014,18814/12
Xtrackers Msci Em Asia Swap Ucits Etf40,510-0,69%40,27540,51014/12
Xtrackers Msci Indonesia Swap Ucits Etf13,218+0,78%13,04613,21814/12
Xtrackers Msci Korea Ucits Etf55,980INV.------14/12
Xtrackers Msci Taiwan Ucits Etf22,590INV.------14/12
Xtrackers Msci Thailand Ucits Etf22,295INV.------14/12
Xtrackers Nifty 50 Swap Ucits Etf131,500-0,45%131,500131,50014/12
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf41,190INV.------14/12
Amundi Msci Latin America Emer Ucits Etf12,544+0,66%12,43012,54414/12
Ishares Msci Brazil Ucits Etf Dist27,400+1,13%27,19027,40014/12
Ishares Msci Em Lat Amer Ucits Etf Dist14,716+0,33%14,70014,71614/12
Ishares Msci Mex Cap Ucits Etf Usd Acc83,560-1,32%83,56083,56014/12
Lyxor Msci Brazil Ucits Etf17,680+1,21%17,22217,68014/12
Lyxor Msci Em Lat America Ucits Etf Acc25,595+0,67%25,31025,59514/12
Xtrackers Msci Brazil Ucits Etf39,360-0,66%39,36039,36014/12
Xtrackers Msci Em Latam Swap Ucits Etf38,325+1,00%37,52038,32514/12
Xtrackers Msci Mexico Ucits Etf3,488+0,50%3,4283,48814/12
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Invesco Rdx Ucits Etf108,470INV.------14/12
Ishares Msci Russ Adr/Gdr Ucits Etf Acc90,800-0,74%90,80091,09014/12
Ishares Msci Turkey Ucits Etf Usd Dist13,584-0,56%13,42213,58414/12
Lyxor Msci East Europe Ex Rus Ucits Etf21,130+0,19%20,80021,13014/12
Lyxor Msci Russia Ucits Etf33,000-0,54%33,00033,16514/12
Lyxor Msci Turkey Ucits Etf26,680-0,82%26,16026,68014/12
Xtrackers Msci Russia Cap Swap Ucits Etf23,670INV.------14/12
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Ucits Etf - Eur3,802-0,42%3,7573,80414/12
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf93,670INV.------14/12
Hsbc Msci Emerging Markets Ucits Etf8,695INV.------14/12
Invesco Ftse Rafi Em Mkts Ucits Etf7,282INV.------14/12
Invesco Msci Emerging Markets Ucits Etf36,820INV.------14/12
Ishares Bric 50 Ucits Etf Usd Dist25,220-0,55%25,01025,22014/12
Ishares Core Msci Em Imi Ucits Etf Acc22,955-0,33%22,67022,96014/12
Ishares Edg Msci Em Min Vo Ucits Etf Acc25,190+0,18%24,94025,21014/12
Ishares Msci Em Ucits Etf Dist33,525-0,22%33,06033,52514/12
Ishares Msci Em Ucits Etf Usd Acc27,435-0,42%27,07027,43514/12
Lyxor Ftse Emer Min Var Ucits Etf Acc81,760INV.------14/12
Lyxor Msci Emerging Mkts Ucits Etf Acc9,545-0,44%9,4429,54514/12
Ossiam Emer Mkts Min Varian Nr Ucits Etf107,890-0,26%107,180107,89014/12
Spdr Msci Emerging Markets Ucits Etf43,830-1,39%43,83043,83014/12
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc37,105INV.------14/12
Ubs Msci Emerging Mkts Ucits Etf A-Dis86,010-0,30%85,29086,01014/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc16,460INV.------14/12
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis12,986-0,66%12,98612,98614/12
Xtrackers Msci Em Emea Swap Ucits Etf24,105-0,35%24,01024,10514/12
Xtrackers Msci Emerg Markets Ucits Etf39,610-0,54%39,42639,62214/12
Xtrackers Msci Emerg Mkts Swap Ucits Etf36,525-0,42%36,09536,52514/12
Xtrackers S&P Sel Front Swap Ucits Etf11,536-0,79%11,53611,58214/12
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Eu Eq M-Smart Sc Beta Ucits Etf35,670-0,64%35,41535,67014/12
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur66,550-0,55%66,21066,72014/12
Amundi Msci Emu Ucits Etf Dr - Eur180,980-0,60%179,980181,34014/12
Amundi Msci Eu Min Vol Fac Ucits Etf Eur92,350-0,37%92,12092,47014/12
Amundi Msci Europe Ex Emu Ucits Etf215,750INV.------14/12
Amundi Msci Europe Ucits Etf - Eur199,020-1,16%199,020200,45014/12
Amundi Msci Europe Ucits Etf Dr54,440-0,46%54,14054,44014/12
Amundi Msci Nordic Eur Ucits Etf343,050+0,07%339,600343,05014/12
Hsbc Euro Stoxx 50 Ucits Etf31,970-1,07%31,97031,97014/12
Invesco Euro Stoxx 50 Ucits Etf65,340-0,50%65,05065,35014/12
Invesco Euro Stoxx 50 Ucits Etf (B)30,850-0,24%30,58530,85014/12
Invesco Ftse Rafi Eu Mid-Small Ucits Etf13,376INV.------14/12
Invesco Ftse Rafi Europe Ucits Etf8,609INV.------14/12
Invesco Gs Equity Fac Europe Ucits Etf127,920-0,85%127,840127,92014/12
Invesco Msci Europe Ucits Etf196,980INV.------14/12
Invesco Rbis Equal Risk Eq Eur Ucits Etf12,008INV.------10/12
Invesco Stoxx Europe 600 Ucits Etf72,250-0,88%72,25072,25014/12
Invesco Stoxx Europe Mid 200 Ucits Etf79,430INV.------14/12
Invesco Stoxx Europe Small 200 Ucits Etf48,020INV.------14/12
Ishares Core Euro Stoxx 50 Ucits Etf Acc96,500-0,56%95,83096,84014/12
Ishares Edg Msci Eu Min Vo Ucits Etf Acc40,555-0,28%40,49040,60514/12
Ishares Euro Stoxx Ucits Etf33,645-0,55%33,32033,66514/12
Ishares Msci Emu Large Cap Ucits Etf Acc32,460INV.------14/12
Ishares Msci Euro Ex-Uk Ucits Etf Dist28,500-1,37%28,50028,59514/12
Ishares Stoxx Europe 50 Ucits Etf Dist28,985-0,41%28,92029,00014/12
Ishares Stoxx Europe 600 Ucits Etf34,295-0,71%34,13534,41514/12
Isharescoreeurostoxx50¤(Dist) Ucits Etf31,305-0,67%31,04031,46514/12
Isharescoremsciemu(Acc) Ucits Etf102,560-0,33%101,280102,56014/12
Isharescoremsciemu(Dist) Ucits Etf4,454-0,37%4,3984,45414/12
Isharescoremscieurope Ucits Etf21,785-0,43%21,64021,80514/12
Isharescoremscieurope¤(Acc) Ucits Etf45,865-0,67%45,65545,91014/12
Lyxor Core Eurostoxx 50 Dr Ucits Etf Acc144,280INV.------14/12
Lyxor Core Eurostx 300 Dr Ucits Etf Dist127,200INV.------14/12
Lyxor Core Msci Emu Dr Ucits Etf Dist42,500-0,94%42,28042,50014/12
Lyxor Core Stx Eur 600 Dr Ucits Etf Acc137,640-0,49%136,520137,64014/12
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist29,980-0,74%29,75530,09514/12
Lyxor Ftse Europe Min Var Dr Ucits Etf107,880INV.------14/12
Lyxor Msci Europe Ucits Etf - Dist115,320-0,50%114,480115,50014/12
Ossiam Istxx Europe Min Var Nr Ucits Etf170,140INV.------14/12
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf80,550-1,14%80,34080,80014/12
Spdr Euro Stoxx Low Volatility Ucits Etf35,950-0,44%35,72035,97514/12
Spdr Msci Emu Ucits Etf44,245-0,54%43,76544,24514/12
Spdr Msci Europ Ucits Etf181,200-0,68%180,040181,20014/12
Ubs Etf Msci Europe Eur Hedged Ucits Etf9,551INV.------14/12
Ubs Euro Stoxx 50 Ucits Etf A-Dis30,925-0,63%30,92530,92514/12
Ubs Msci Emu Ucits Etf (Eur) A-Acc17,806INV.------14/12
Ubs Msci Emu Ucits Etf A-Dis109,460-0,64%108,800109,62014/12
Ubs Msci Europe Ucits Etf A-Dis57,490-0,69%57,48057,50014/12
Wisdomtree Eur Equity Ucits Etf Usd Hedg14,142INV.------14/12
Wisdomtree Europe Eq Incom Ucits Etf Acc13,798INV.------14/12
Wisdomtree Europe Eq Incom Ucits Etf Dis12,084INV.------14/12
Wisdomtree Europe Eq Ucits Etf Eur Acc15,372INV.------14/12
Wisdomtree Germany Eq Ucits Etf Eur Acc14,388INV.------14/12
Xtrackers Euro Stoxx 50 Ucits Etf 1C44,105-0,63%43,73044,30514/12
Xtrackers Euro Stoxx 50 Ucits Etf 1D32,755-0,67%32,49032,90514/12
Xtrackers Eurostx 50 Ex Financ Ucits Etf17,100INV.------14/12
Xtrackers Msci Emu Minim Vol Ucits Etf25,770INV.------14/12
Xtrackers Msci Emu Ucits Etf36,030-0,76%35,82536,11014/12
Xtrackers Msci Europe Ucits Etf52,540-0,47%52,10052,63014/12
Xtrackers Stoxx Europe 600 Ucits Etf73,230-0,50%72,97073,40014/12
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur69,350-0,77%69,35069,35014/12
Amundi Etf Dax Ucits Etf Dr199,920-0,29%198,680199,92014/12
Amundi Msci Spain Ucits Etf180,700-0,48%180,640180,70014/12
Amundi Msci Uk Ucits Etf176,740-0,28%175,040176,74014/12
Ishares Core Dax Ucits Etf93,620-0,40%92,50093,79014/12
Ishares Core Ftse 100 Ucits Etf Dist7,531-0,29%7,5007,53114/12
Ishares Mdax Ucits Etf (De)189,840INV.------14/12
Ishares Msci Uk Ucits Etf Acc110,920INV.------14/12
Lyxor Core Morning Uk Nt Dr Ucits Etf10,770INV.------14/12
Lyxor Dax (Dr) Ucits Etf - Acc103,240-0,35%101,860103,48014/12
Lyxor Ftse 100 Ucits Etf - Acc10,656-0,39%10,59410,65614/12
Lyxor Ftse Athex Largcap Ucits Etf - Dis0,772-0,21%0,7670,77314/12
Ubs Ftse 100 Ucits Etf A-Dis71,560INV.------14/12
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,108-1,07%15,05615,17014/12
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc16,326-0,73%16,22416,32614/12
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc17,546-0,23%17,45417,54614/12
Xtrackers Cac 40 Ucits Etf51,170INV.------14/12
Xtrackers Dax Ucits Etf105,180-0,57%104,060105,42014/12
Xtrackers Switzerland Ucits Etf81,510-0,68%81,00081,62014/12
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr21,510-0,35%21,39021,51014/12
Amundi Ftse Mib Ucits Etf35,845-0,60%35,59035,84514/12
Amundi Msci Italy Ucits Etf92,980INV.------14/12
Boost Ftse Mib Banks Etp121,280-1,07%119,850121,28014/12
Ishares Ftse Ital Midsmall Cap Ucits Etf4,301-0,62%4,2794,30114/12
Ishares Ftse Mib Ucits Etf Eur Acc70,470-0,48%69,84070,54014/12
Ishares Ftse Mib Ucits Etf Eur Dist11,284-0,69%11,20411,32414/12
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac114,080-0,68%113,440114,86014/12
Lyxor Ftse Mib Ucits Etf - Dist18,306-0,63%18,14018,36014/12
Lyxor Italia Equity Pir Dr Ucits Etf90,720-0,31%90,11091,01014/12
Xtrackers Ftse Mib Ucits Etf19,652-0,45%19,48619,65214/12
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf367,010-0,24%363,610367,01014/12
Amundi Msci World Ex Emu Ucits Etf262,470-0,41%261,550262,47014/12
Amundi Msci World Ucits Etf - Eur251,150-0,50%249,700251,57014/12
Amundi Msci World Ucits Etf Dr57,300INV.------14/12
Hsbc Msci World Ucits Etf17,238-0,61%17,18417,29614/12
Invesco Ftse Rafi All Wld 3000 Ucits Etf15,930INV.------14/12
Invesco Gs Equity Fac World Ucits Etf122,140-0,18%121,480122,14014/12
Invesco Msci World Ucits Etf48,415INV.------14/12
Ishares Core Msci World Ucits Etf Acc45,380-0,65%45,13545,58514/12
Ishares Edg Msci Wd Min Vo Ucits Etf Acc38,975-0,51%38,76039,26514/12
Ishares Msci World Eur Hdg Ucits Etf Acc47,810-1,12%47,55047,98014/12
Ishares Msci World Ucits Etf Usd Dist36,725-0,61%36,59536,86514/12
Jpm Equity Long Short Ucits Etf Eur Hd A21,900INV.------14/12
Jpmorgan Equity Long-Short Ucits Etf19,820+0,44%19,81819,82014/12
Lyxor Core Msci World Dr Ucits Etf8,315-0,73%8,3048,32014/12
Lyxor Ftse All Wld Min Var Ucits Etf Acc105,820+0,35%105,140105,95014/12
Lyxor Msci All Country Wld Ucits Etf Eur228,640-0,50%227,750228,70014/12
Lyxor Msci World Ex Emu Ucits Etf - Acc106,810INV.------14/12
Lyxor Msci World Ucits Etf - Dist170,400-0,42%169,400170,69014/12
Lyxor Ucits Etf Dj Global Titans 5033,455-0,93%33,45533,59014/12
Ossiam World Minim Variance Nr Ucits Etf155,610-0,11%155,610155,66014/12
Spdr Msci Acwi Imi Ucits Etf109,890-0,28%109,360110,03014/12
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc113,580-0,74%111,330113,58014/12
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc85,450INV.------14/12
Ubs Msci World Ucits Etf A-Dis172,690-0,87%172,690172,70014/12
Xtrack Msci World Eur Hed Swap Ucits Etf20,915-0,97%20,89520,91514/12
Xtrackers Msci Ac World Ucits Etf18,882-0,35%18,71618,90414/12
Xtrackers Msci World Swap Ucits Etf48,945-0,48%48,66049,04014/12
Xtrackers Msci World Ucits Etf49,736-0,41%49,47049,73614/12
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr59,810-0,42%59,60060,02014/12
Amundi Msci Usa Ucits Etf - Eur280,910-0,45%280,600281,72014/12
Amundi Nasdaq-100 Ucits Etf - Eur65,170-0,61%64,77065,32014/12
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu172,940-1,45%172,340173,54014/12
Amundi Russell 2000 Eur Ucits Etf177,240-0,05%175,550177,36014/12
Amundi S&P 500 Daily Hedged Ucits Etf66,140-1,28%66,08066,49014/12
Amundi S&P 500 Eur Ucits Etf41,555-0,62%41,37541,77014/12
Amundi S&P 500 Ucits Etf Dr60,350-0,45%60,07060,43014/12
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr47,200INV.------14/12
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf9,694INV.------14/12
First Trust Us Equity Income Ucits Etf B19,654INV.------14/12
Hsbc S&P 500 Ucits Etf23,345-0,91%23,34523,34514/12
Invesco Dynamic Us Market Ucits Etf15,504INV.------14/12
Invesco Eqqq Nasdaq-100 Ucits Etf145,210-0,69%144,290145,60014/12
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H133,010INV.------14/12
Invesco Ftse Rafi Us 1000 Ucits Etf15,682INV.------14/12
Invesco Pref Shares Ucits Etf Eu H Dis18,298INV.------14/12
Invesco Preferred Shares Ucits Etf15,980+0,55%15,86216,03014/12
Invesco Russell 2000 Ucits Etf60,110-0,48%60,11060,11014/12
Invesco S&P 500 Qvm Ucits Etf25,250INV.------14/12
Invesco S&P 500 Ucits Etf416,150-0,54%414,320417,55014/12
Invesco S&P 500 Ucits Etf - B21,590-0,71%21,59021,68014/12
Invesco S&P 500 Ucits Etf Eur Hdg Acc21,220-1,05%21,19021,22014/12
Ishares Core S&P 500 Ucits Etf Usd Acc226,730-0,77%225,830227,90014/12
Ishares Edg S&P 500 Min Vo Ucits Etf Acc44,550-0,36%44,46044,71014/12
Ishares Msci Canada Ucits Etf Usd Acc101,850-0,18%101,310101,85014/12
Ishares Msci North Amer Ucits Etf Dist43,395-0,54%43,21543,59514/12
Ishares Msci Usa Ucits Etf Usd Acc220,770-0,41%220,740220,77014/12
Ishares Nasdaq 100 Ucits Etf Usd Acc330,250-0,81%328,220331,21014/12
Ishares S&P 500 Eur Hedged Ucits Etf Acc58,420-1,32%58,28058,73014/12
Isharescores&P500$(Dist) Ucits Etf23,084-0,62%22,98623,21414/12
L&G Russell 2000 Us Small Cap Ucits Etf52,640INV.------14/12
Lyxor Core Morningstar Us Dr Ucits Etf8,429INV.------14/12
Lyxor Dj Indust Average Ucits Etf - Dist214,400-0,46%213,640215,00014/12
Lyxor Ftse Usa Minim Var Ucits Etf Acc115,000INV.------14/12
Lyxor Msci Canada Ucits Etf - Dist57,180-0,05%56,60057,18014/12
Lyxor Msci Usa Ucits Etf - Dist221,490-0,58%220,710221,60014/12
Lyxor Nasdaq-100 Ucits Etf - Dist23,295-0,68%23,14023,37014/12
Lyxor S&P 500 Banks Ucits Etf14,762INV.------14/12
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist147,340-1,30%147,040148,08014/12
Lyxor S&P 500 Ucits Etf - Dist23,635-0,65%23,53023,72014/12
Ossiam Us Min Variance Esg Nr Ucits Etf179,260+0,11%179,070179,26014/12
Spdr Russell 2000 Us Small Cap Ucits Etf34,465+0,09%34,31034,46514/12
Spdr S&P 400 Us Mid Cap Ucits Etf44,910-0,12%44,91044,91014/12
Spdr S&P 500 Eur Hdg Ucits Etf (Acc)6,822INV.------14/12
Spdr S&P 500 Low Volatility Ucits Etf43,535-0,39%43,44543,53514/12
Spdr S&P 500 Ucits Etf232,700-0,73%232,700234,19014/12
Ubs (Irl) Msci Usa Ucits Etf A-Dis56,520-0,25%56,13056,52014/12
Ubs (Irl) S&P 500 Ucits Etf A-Dis37,500INV.------14/12
Ubs Msci Canada Ucits Etf A-Dis25,165-0,14%24,95025,16514/12
Ubs Msci Canada Ucits Etf Eur Hedged Acc15,424INV.------14/12
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc21,530-1,03%21,48521,54514/12
Ubs Msci Usa Ucits Etf A-Dis223,930-0,34%223,930223,93014/12
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc15,870INV.------14/12
Wisdomtree Us Equity Incom Ucits Etf Acc16,272INV.------14/12
Wisdomtree Us Equity Incom Ucits Etf Dis16,604-0,37%16,47816,60414/12
Xtrackers Msci Canada Ucits Etf41,270-1,11%41,27041,27014/12
Xtrackers Msci Usa Minim Vol Ucits Etf31,105-0,11%30,95531,10514/12
Xtrackers Msci Usa Swap Ucits Etf62,520-0,73%62,35062,96014/12
Xtrackers Msci Usa Ucits Etf62,200-0,69%62,01062,60014/12
Xtrackers Russell 2000 Ucits Etf174,860-0,58%174,590174,88014/12
Xtrackers Russell Midcap Ucits Etf19,185INV.------14/12
Xtrackers S&P 500 Eur Hed Ucits Etf39,780-1,16%39,78039,78014/12
Xtrackers S&P 500 Swap Ucits Etf 1C41,965-0,82%41,87542,24014/12
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Jpn Topix Ucits Etf Daily Hed Eur207,000-0,96%205,380207,00014/12
Amundi Jpx Nikkei 400 D-Hed Ucits Etf146,960INV.------14/12
Amundi Jpx Nikkei 400 Eur Ucits Etf120,160-0,21%119,360120,16014/12
Amundi Msci Japan Ucits Etf Dr - Eur179,260-0,40%178,000179,26014/12
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur484,820-0,45%481,730486,32014/12
Hsbc Msci Japan Ucits Etf27,070-0,40%27,07027,07014/12
Invesco Jpx-Nikkei 400 Ucits Etf120,150INV.------14/12
Invesco Msci Japan Ucits Etf49,415INV.------14/12
Ishares Core Msci Jap Imi Ucits Etf Acc34,270-0,33%33,97034,27014/12
Ishares Core Msci Pac Ex-J Ucits Etf Acc118,470-0,10%117,220118,47014/12
Ishares Msci Australia Ucits Etf Usd Acc28,065-0,57%28,06528,09514/12
Ishares Msci Japan Eur Hdg Ucits Etf Acc46,005-1,14%45,74046,14514/12
Ishares Msci Japan Ucits Etf Usd Dist11,816-0,39%11,75611,83014/12
Ishares Msci Pacific Ex-J Ucits Etf Dist35,980-0,39%35,75535,98014/12
Ishares Nikkei 225 Ucits Etf Jpy Acc155,870-0,81%154,680155,87014/12
Isharesmscijapan Ucits Etf122,390-0,49%121,780122,39014/12
Lyxor Austral S&P/Asx 200 Ucits Etf Dist36,980-0,44%36,90037,09514/12
Lyxor Core Msci Japan Dr Ucits Etf10,770-0,76%10,77010,77214/12
Lyxor Japan Topix Dai Hed Ucits Etf Dist124,370-0,92%123,800124,37014/12
Lyxor Japan Topix Dr Ucits Etf - Dist119,470-0,33%118,770120,33014/12
Ossiam Japan Minim Variance Nr Ucits Etf99,270INV.------14/12
Spdr Msci Japan Eur Hdg Ucits Etf34,650INV.------14/12
Ubs Msci Australia Ucits Etf Eur Hed Acc12,168INV.------14/12
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc19,564-1,25%19,56419,56414/12
Ubs Msci Japan Ucits Etf A-Dis37,210-0,32%36,94537,28014/12
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis35,025-0,55%34,90535,12014/12
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc14,776-1,59%14,77614,77614/12
Wisdomtree Japan Eq Ucits Etf Jpy Acc15,602INV.------14/12
Wisdomtree Jpn Equity Ucits Etf Usd Hedg13,414-0,06%13,34013,41414/12
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf14,644INV.------14/12
Xtrackers Jpx-Nikkei 400 Ucits Etf11,524INV.------14/12
Xtrackers Msci Japan Eu Hedged Ucits Etf19,426-1,06%19,42619,43014/12
Xtrackers Msci Japan Ucits Etf 1C49,100-0,16%48,74049,10014/12
Xtrackers Msci Pacific Exjapan Ucits Etf48,910-0,29%48,90548,91014/12
Xtrackers Nikkei 225 Ucits Etf17,204-0,91%17,15617,21614/12
Xtrackers S&P Asx 200 Ucits Etf30,980-0,85%30,98031,01514/12
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf74,680-0,45%73,94074,68014/12
Amundi Msci Europe Healthcare Ucits Etf228,000-0,68%228,000228,00014/12
Amundi Msci World Energy Ucits Etf261,740-0,23%260,360262,39014/12
Amundi Msci World Financials Ucits Etf143,980-0,03%143,980144,33014/12
Invesco Commun S&P Us Sel Sec Ucits Etf33,985INV.------14/12
Invesco Con Dis S&P Us Sel Sec Ucits Etf295,900-0,24%293,160295,90014/12
Invesco Con Sta S&P Us Sel Sec Ucits Etf340,260-0,60%340,260342,10014/12
Invesco Energy S&P Us Sel Sect Ucits Etf291,960-0,51%291,100293,58014/12
Invesco Financs S&P Us Sel Sec Ucits Etf150,910+0,12%149,160151,80014/12
Invesco Hea Car S&P Us Sel Sec Ucits Etf354,000-1,60%353,990359,61014/12
Invesco Industr S&P Us Sel Sec Ucits Etf298,310-0,31%298,310298,31014/12
Invesco Mater S&P Us Sel Sec Ucits Etf244,650INV.------14/12
Invesco Nasdaq Biotech Ucits Etf Dist29,080INV.------14/12
Invesco Stx Eur 600 Optim Bank Ucits Etf58,090INV.------14/12
Invesco Techno S&P Us Sel Sec Ucits Etf140,880-0,28%139,490140,88014/12
Invesco Util S&P Us Sel Sec Ucits Etf300,080+0,10%298,720301,94014/12
Lyxor Euro Stoxx Banks (Dr) Ucits Etf81,340-0,95%80,27081,45014/12
Lyxor Msci Wld Communic Tr Ucits Etf102,200INV.------14/12
Lyxor Msci Wld Cons Discr Ucits Etf Acc260,290-0,34%260,290260,29014/12
Lyxor Msci Wld Cons Stapl Ucits Etf Acc279,810INV.------14/12
Lyxor Msci Wld Energy Ucits Etf - Acc260,970-0,64%260,550262,20014/12
Lyxor Msci Wld Financials Ucits Etf Acc144,100-0,22%144,100144,77014/12
Lyxor Msci Wld Healcare Tr Ucits Etf Acc276,300-1,09%276,300279,29014/12
Lyxor Msci Wld Industrials Ucits Etf Acc271,250-0,36%270,820272,32014/12
Lyxor Msci Wld Inf Tech Ucits Etf Acc221,500-1,01%221,500224,24014/12
Lyxor Msci Wld Materials Ucits Etf - Acc286,020-1,06%284,400288,59014/12
Lyxor Msci Wld Utilities Ucits Etf - Acc209,040+0,50%209,040209,04014/12
Lyxor Stx Eu 600 Banks Ucits Etf Acc17,376-0,50%17,17817,37814/12
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc92,870INV.------14/12
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc73,430-0,62%73,43073,76014/12
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc85,570-0,71%85,40085,67014/12
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc54,410-1,29%53,74054,59014/12
Lyxor Stx Eu600 Basic Res Ucits Etf Acc48,990-1,40%48,59549,07014/12
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc45,080INV.------14/12
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc52,320-0,66%52,17052,32014/12
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc54,420-0,96%54,29054,42014/12
Lyxor Stx Eu600 Insurance Ucits Etf Acc34,095INV.------14/12
Lyxor Stx Eu600 Media Ucits Etf - Acc33,065INV.------14/12
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc42,555+0,13%42,48542,67014/12
Lyxor Stx Eu600 Pers&House Ucits Etf Acc85,980INV.------14/12
Lyxor Stx Eu600 Retail Ucits Etf Acc33,305INV.------14/12
Lyxor Stx Eu600 Technology Ucits Etf Acc44,825-0,79%44,34544,82514/12
Lyxor Stx Eu600 Telecom Ucits Etf Acc34,610-0,39%34,61034,61014/12
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc26,485INV.------14/12
Lyxor Stx Eu600 Utilities Ucits Etf Acc41,150-0,21%41,06041,15014/12
Spdr Msci Europ Consum Discret Ucits Etf102,220-0,91%102,220102,22014/12
Spdr Msci Europ Consum Staples Ucits Etf168,000INV.------14/12
Spdr Msci Europ Energy Ucits Etf132,960INV.------14/12
Spdr Msci Europ Financials Ucits Etf47,475-0,91%47,27047,52514/12
Spdr Msci Europ Health Care Ucits Etf124,380INV.------14/12
Spdr Msci Europ Industrials Ucits Etf148,860INV.------14/12
Spdr Msci Europ Materials Ucits Etf169,300INV.------14/12
Spdr Msci Europ Technology Ucits Etf62,190-1,24%62,19062,19014/12
Spdr Msci Europ Utilities Ucits Etf102,540INV.------14/12
Spdr Msci Europe Communication Ucits Etf57,630INV.------14/12
Spdr S&P Us Communic Sel Sec Ucits Etf15,984+0,36%15,95615,98414/12
Spdr S&P Us Cons Discr Sel Sec Ucits Etf24,765INV.24,76524,80014/12
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf21,685-0,53%21,68521,68514/12
Spdr S&P Us Energy Sel Sector Ucits Etf16,426-0,34%16,33616,45814/12
Spdr S&P Us Financials Sel Sec Ucits Etf22,730+0,11%22,55022,73014/12
Spdr S&P Us Healt Care Sel Sec Ucits Etf22,095-2,08%22,09522,53514/12
Spdr S&P Us Industrial Sel Sec Ucits Etf23,490+0,04%23,49023,49014/12
Spdr S&P Us Materials Sel Sect Ucits Etf19,822-1,55%19,82219,82214/12
Spdr S&P Us Technology Sel Sec Ucits Etf29,120-0,61%29,01029,12014/12
Spdr S&P Us Utilities Sel Sect Ucits Etf25,995+0,12%25,87026,11514/12
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf119,160INV.------14/12
Xtrac Stx Eu600 Heal Care Swap Ucits Etf126,100INV.------14/12
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf84,020INV.------14/12
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf85,780INV.------14/12
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf81,130+0,11%81,13081,13014/12
Xtrack Stx Eu600 Telecom Swap Ucits Etf65,660INV.------14/12
Xtrack Stx Eu600 Utilit Swap Ucits Etf84,480INV.------14/12
Xtrackers Msci World Comm Serv Ucits Etf10,544INV.------14/12
Xtrackers Msci World Cons Dis Ucits Etf26,740-0,13%26,47026,74014/12
Xtrackers Msci World Cons Stap Ucits Etf28,770-0,60%28,76028,94014/12
Xtrackers Msci World Energy Ucits Etf27,250+0,07%27,08027,25514/12
Xtrackers Msci World Financial Ucits Etf14,798-0,46%14,79814,79814/12
Xtrackers Msci World Heal Care Ucits Etf28,175-1,50%28,17528,60514/12
Xtrackers Msci World Industr Ucits Etf27,775INV.------14/12
Xtrackers Msci World Infor Tec Ucits Etf22,815-0,74%22,59522,90514/12
Xtrackers Msci World Materials Ucits Etf29,405-1,04%29,40529,41014/12
Xtrackers Msci World Utilities Ucits Etf21,560+0,23%21,47521,56014/12
Xtrackers Stx Eu 600 Tech Swap Ucits Etf59,760INV.------14/12
Xtrackers Stx Eu600 Banks Swap Ucits Etf33,125-0,36%32,72533,12514/12
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Europe Buyback Ucits Etf164,920INV.------14/12
Amundi Euro Stoxx Small Cap Ucits Etf40,925-0,79%40,56040,92514/12
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf23,155+0,04%23,15023,20014/12
Amundi Msci Eu Value Fac Ucits Etf - Eur200,700-0,35%198,720200,70014/12
Amundi Msci Eur Mom Factor Ucits Etf55,040INV.------14/12
Amundi Msci Europe Qual Factor Ucits Etf59,380-0,77%59,38059,38014/12
Amundi S&P 500 Buyback Ucits Etf133,120-0,56%133,120133,12014/12
Bnpp Easy Lowvol Europe Ucits Etf114,180INV.------14/12
Bnpp Easy Lowvol Us Ucits Etf121,820INV.------14/12
Bnpp Easy Momentum Europe Ucits Etf109,300INV.------14/12
Bnpp Easy Quality Europe Ucits Etf106,420INV.------14/12
Bnpp Easy Value Europe Ucits Etf114,720-1,17%114,720114,72014/12
First Trust Eurozone Alphadex Ucits Etf27,680-0,56%27,58027,68014/12
Franklin Libertyq Europ Divid Ucits Etf22,440INV.------14/12
Franklin Libertyq Europ Equity Ucits Etf23,380INV.------14/12
Franklin Libertyq Glob Eq Sri Ucits Etf22,400INV.------14/12
Franklin Libertyq Global Divid Ucits Etf21,355INV.------14/12
Franklin Libertyq U.S. Equity Ucits Etf25,195INV.------14/12
Invesco Eustx High Div Low Vol Ucits Etf25,255-0,37%25,24025,25514/12
Invesco Glob Buyback Achievers Ucits Etf27,700INV.27,70027,70014/12
Invesco S&P500 High Div L Vol Ucits Etf27,470+0,33%27,23527,47014/12
Ishares Asia Pacif Divid Ucits Etf Dist22,585-0,09%22,41522,60014/12
Ishares Dj Us Select Dividend Ucits Etf59,680+0,10%59,10059,78014/12
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc26,730INV.------14/12
Ishares Ed Msci Wl Val Fac Ucits Etf Acc25,330-0,02%25,05025,34014/12
Ishares Edg Msci e Val Fac Ucits Etf Acc5,325-0,58%5,2785,32714/12
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc5,795-0,80%5,7955,80414/12
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc5,863-0,59%5,8635,86314/12
Ishares Edg Msci Eu Si Fac Ucits Etf Acc5,745-1,20%5,7415,75414/12
Ishares Edg Msci Eur Mult Ucits Etf Acc5,364-0,70%5,3415,36414/12
Ishares Edg Msci Usa Mult Ucits Etf Acc5,815+0,14%5,8155,81514/12
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc33,215-0,58%33,19033,41514/12
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc28,895-0,26%28,81028,89514/12
Ishares Edge Msci Wld Mult Ucits Etf Acc5,587INV.5,5355,59214/12
Ishares Euro Dividend Ucits Etf Eur Dist20,030INV.19,80820,03014/12
Ishares Euro Stoxx Mid Ucits Etf Dist53,000-0,66%52,81053,00014/12
Ishares Euro Stoxx Small Ucits Etf Dist30,820-0,79%30,74030,84514/12
Ishares Msci Emu Small Cap Ucits Etf Acc172,880-0,89%171,720172,88014/12
Ishares Msci Ja Small Cap Ucits Etf Dist32,960-1,05%32,96033,00514/12
Ishares Msci Usa Small Cap Ucits Etf Acc265,670-0,26%262,820266,20014/12
Ishares Stx Europe Sel Div 30 Ucits Etf15,766-0,30%15,66015,79414/12
Ishares Uk Dividend Ucits Etf Dist8,300-1,60%8,2928,33714/12
Lyxor Msci Emu Growth Dr Ucits Etf Dist113,300-0,65%113,300113,30014/12
Lyxor Msci Emu Small Cap Dr Ucits Etf248,600-0,92%248,600248,80014/12
Lyxor Msci Emu Value Dr Ucits Etf Dist102,740-0,52%102,020103,22014/12
Lyxor Scient Beta Develop L/S Ucits Etf89,680INV.------14/12
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist15,316INV.------22/11
Lyxor Stx Europe Select Div 30 Ucits Etf14,970INV.14,86014,97014/12
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf298,250INV.------14/12
Ossiam Sh Barclays Cape Us Sector Val Tr560,610-0,70%559,450562,53014/12
Spdr Msci Europ Small Cap Ucits Etf199,780-0,46%199,760199,78014/12
Spdr S&P Euro Div Aristocrats Ucits Etf21,250-0,30%21,13521,28014/12
Spdr S&P Glob Div Aristocrats Ucits Etf28,240+0,02%28,03028,25014/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf38,985+0,21%38,66538,98514/12
Spdr S&P Us Div Aristocrats Ucits Etf45,870-0,26%45,59546,12014/12
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf15,648INV.------14/12
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis63,810-0,36%63,81064,28014/12
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,274INV.8,1448,28114/12
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis13,876INV.------14/12
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis14,224-0,93%14,22414,22414/12
Ubs Fac Msci Emu Quality Ucits Etf A-Dis16,612INV.------14/12
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed18,448-0,37%18,44818,44814/12
Ubs Fac Msci Us Quality Ucits Etf Eu Hed18,514INV.------14/12
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd17,908INV.------14/12
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis17,688INV.------14/12
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis17,744INV.------14/12
Ubs Fac Msci Usa Quality Ucits Etf A-Dis19,036INV.------14/12
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis14,844INV.------14/12
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis17,968INV.------14/12
Ubs Msci Emu Cyclical Ucits Etf A-Dis20,400-1,16%20,40020,40014/12
Ubs Msci Emu Defensive Ucits Etf A-Dis21,520INV.------14/12
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac8,215INV.------14/12
Ubs Msci Emu Value Ucits Etf A-Dis34,545INV.------14/12
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed13,890-1,20%13,89013,89014/12
Ubs Msci World Select Fact Mix Ucits Etf9,810INV.------14/12
Vaneck Morningst Us Wide Moat Ucits Etf27,375-0,44%27,37527,65014/12
Wisdomtree Eu Smallcap Div Ucits Etf Acc12,868INV.------14/12
Wisdomtree Eu Smallcap Div Ucits Etf Dis14,760-1,48%14,76014,77214/12
Wisdomtree Euro Qual Div Grow Ucits Etf14,596INV.------14/12
Wisdomtree Glob Qual Div Grow Ucits Etf17,558INV.------14/12
Wisdomtree Japan Smallcap Div Ucits Etf39,800INV.------14/12
Wisdomtree Japan Smcap Div Ucits Etf Acc39,800INV.------14/12
Wisdomtree Us Multifactor Ucits Etf41,560INV.------14/12
Wisdomtree Us Multifactor Ucits Etf Acc41,555INV.------14/12
Wisdomtree Us Qual Div Grow Ucits Etf18,698INV.------14/12
Wisdomtree Us Smallcap Divid Ucits Etf16,482INV.------14/12
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf27,250+0,13%26,98027,25014/12
Xtrackers Eustx Quality Divid Ucits Etf19,502-0,51%19,50219,50214/12
Xtrackers Msci Eu Smallcap Ucits Etf Dr37,820-0,92%37,75037,92014/12
Xtrackers Msci World Minim Vol Ucits Etf26,065-0,27%26,01526,06514/12
Xtrackers Msci World Momentum Ucits Etf27,785INV.------14/12
Xtrackers Msci World Quality Ucits Etf29,170-0,70%29,11029,47014/12
Xtrackers Msci World Value Ucits Etf25,795-1,04%25,79525,79514/12
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur224,730INV.------14/12
Amundi Msci Europe Sri Ucits Etf Dr47,135INV.------14/12
Amundi Msci Usa Sri Ucits Etf Dr47,780INV.------14/12
Amundi Msci World Sri Ucits Etf Dr47,555INV.------14/12
Amundi S&P Global Luxury Ucits Etf106,640-1,35%106,350106,64014/12
Amundi Stx Glb Artific Intell Ucits Etf45,785+0,46%45,23045,78514/12
Bnpp Easy Msci Em Excw Ucits Etf8,535INV.------14/12
Bnpp Easy Msci Emu Excw Ucits Etf8,788INV.------14/12
Bnpp Easy Msci Europe Excw Ucits Etf9,310INV.------14/12
Bnpp Easy Msci Jap Excw H Eur Ucits Etf9,232INV.------14/12
Bnpp Easy Msci N America Excw Ucits Etf10,268INV.------14/12
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf9,522INV.------14/12
Bnpp Easy Nmx 30 Infra Global Ucits Etf53,350INV.------14/12
Emqq Em Mkts Internet&Ecommerc Ucits Etf7,207-1,42%7,1297,20714/12
First Trust Indxx Inn Tra&Proc Ucits Etf16,670-0,48%16,55216,67014/12
Han-Gins Cloud Technology Ucits Etf6,211INV.------14/12
Han-Gins Innovat Technologies Ucits Etf6,350INV.------14/12
Indexiq Fact Sust Emu Equity Ucits Etf22,810INV.------14/12
Indexiq Fact Sust Europ Equity Ucits Etf23,145INV.------14/12
Indexiq Fact Sust Japan Equity Ucits Etf25,930INV.------14/12
Invesco Us Energy Infrastr Ucits Etf (A)66,810INV.------14/12
Invesco Us Energy Infrastr Ucits Etf (B)44,430+0,97%43,97044,43014/12
Invesco Var Rate Pref Shares Ucits Etf33,500+0,63%33,50033,56014/12
Ishares Ageing Population Ucits Etf Acc4,849-0,37%4,8124,94714/12
Ishares Automat & Robotics Ucits Etf Acc5,630-1,07%5,5945,66014/12
Ishares Digitalisation Ucits Etf Usd Acc5,252-0,23%5,1895,25214/12
Ishares Global Clean Energy Ucits Etf4,462-0,15%4,4384,48114/12
Ishares Global Infrastr Ucits Etf Dist23,370-0,04%23,30023,40514/12
Ishares Global Water Ucits Etf Usd Dist33,425-0,74%33,26033,50514/12
Ishares Healthcare Innov Ucits Etf Acc5,485-1,01%5,4285,49514/12
Jpm Europ Res Enh Eq Esg Ucits Etf Eur A23,615INV.------14/12
Jpm Glob Res Enha Eq Esg Ucits Etf Usd A20,205INV.------14/12
Jpm Us Res Enh Equit Esg Ucits Etf Usd A20,550INV.------14/12
L&G Battery Value-Chain Ucits Etf6,974-0,75%6,9316,99014/12
L&G Cyber Security Ucits Etf12,100-0,05%11,88612,16214/12
L&G Ecommerce Logistics Ucits Etf7,052-1,84%7,0527,05514/12
L&G Global Robo And Auto Ucits Etf11,808-1,45%11,69011,86214/12
L&G Gold Mining Ucits Etf17,990-0,27%17,82818,06414/12
L&G Pharma Breakthrough Ucits Etf8,415-0,47%8,3678,41514/12
L&G Us Energy Infrastr Mlp Ucits Etf4,591-0,38%4,5914,59114/12
Lyxor Msci Em Esg Trend Lead Ucits Etf14,312INV.------14/12
Lyxor Msci Emu Esg Trend L Dr Ucits Etf18,780INV.------14/12
Lyxor Msci Usa Esg Trend L Dr Ucits Etf17,208INV.------14/12
Lyxor Msci Wld Esg Trend L Dr Ucits Etf16,886INV.------14/12
Lyxor New Energy Ucits Etf - Dist20,215-0,74%19,97620,23514/12
Lyxor Privex Ucits Etf7,259INV.------14/12
Lyxor Privex Ucits Etf - Dist7,454INV.------22/11
Lyxor Robotics & Ai Ucits Etf15,160-0,71%15,03415,28214/12
Lyxor World Water Ucits Etf - Dist32,775-0,53%32,55032,77514/12
Ubs Etf Msci Japan Social Resp Ucits Etf17,574INV.------14/12
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc13,238-0,20%13,23813,23814/12
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf8,819INV.------14/12
Ubs Msci Em Mkts Socially Resp Ucits Etf11,346INV.------14/12
Ubs Msci Emu Socially Respons Ucits Etf84,350-0,87%84,33085,08014/12
Ubs Msci Japan Soc Res Ucits Etf Eur Hed11,788-1,19%11,71611,78814/12
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis56,640INV.------14/12
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed14,588-1,27%14,58814,58814/12
Ubs Msci Usa Socially Respons Ucits Etf94,230INV.------14/12
Ubs Msci World Soc Resp Ucits Etf A-Dis77,020-0,17%76,55077,17014/12
Vaneck Global Mining Ucits Etf14,844INV.------14/12
Vaneck Junior Gold Miners Ucits Etf20,650-0,41%20,56020,70014/12
Vaneck Natural Resources Ucits Etf17,434INV.------14/12
Vaneck Preferred Us Equity Ucits Etf16,736INV.------14/12
Vaneck Vectors Gold Miners Ucits Etf18,740-0,70%18,72418,80014/12
Wisdomtree Artif Intel Ucits Etf Usd Acc21,225-0,16%20,97521,24014/12
Xtrackers Esg Msci Europe Ucits Etf17,510INV.------14/12
Xtrackers Esg Msci Japan Ucits Etf13,970INV.------14/12
Xtrackers Esg Msci Usa Ucits Etf21,705-0,55%21,64021,76514/12
Xtrackers Esg Msci World Ucits Etf17,316INV.------14/12
Xtrackers Lpx Private Eq Swap Ucits Etf48,515-0,79%48,40048,52014/12
Xtrackers S&P Glob Infras Swap Ucits Etf36,580-0,35%36,54036,58014/12
Commodities
NomeUltimoVar%MinMaxOra
Invesco Bloom Commodit Ucits Etf Eur Hdg39,150INV.------14/12
Invesco Bloomberg Commodity Ucits Etf14,920-0,04%14,90814,92014/12
Ishares Divers Commodity Swap Ucits Etf18,304-0,27%18,30018,39414/12
L&G Longer Dated All Comm Ucits Etf12,144+0,41%12,13612,14414/12
Lyxor Comm Crb Ex-Agric Ucits Etf Acc95,060INV.------14/12
Lyxor Commod Crb Ex-Energy Ucits Etf Acc16,510+0,43%16,51016,51014/12
Lyxor Commodities Crb Tr Ucits Etf Acc14,946-0,11%14,94615,09014/12
Ossiam Risk Weig En Comm Ex Gr Ucits Etf70,040INV.------14/12
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc53,020+0,06%52,83053,14014/12
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc54,450+0,26%54,45054,56014/12
Wisdomtree Enh Commod Ucits Etf Eur Hdg9,555INV.------14/12
Wisdomtree Enhanc Comm Usd Acc Ucits Etf8,975+0,12%8,9418,98814/12
Xtrack Dblci Comm Opt Yld Swap Ucits Etf16,742-0,21%16,74216,74214/12
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf42,930INV.------14/12
Xtrac Ii Itr Crossov Day Swap Ucits Etf189,470-0,42%188,880189,84014/12
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr44,620INV.------14/12
Amundi Euro Inflation Ucits Etf216,010+0,05%215,900216,21014/12
Ishares $ Tips Ucits Etf Usd Acc178,140+0,60%177,620178,74014/12
Ishares Infl Linked Govt Ucits Etf Acc207,090-0,03%206,830207,47014/12
Lyxor Core Us Tips Dr Ucits Etf Dist85,760INV.------14/12
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc149,290+0,04%149,160149,48014/12
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc99,390+0,07%99,39099,39014/12
Lyxor Inverse Eur 2-10Y Inflat Ucits Etf100,690INV.------14/12
Lyxor Inverse Us 10Y Inflation Ucits Etf91,550INV.------14/12
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc91,660+0,35%91,66091,69014/12
Spdr Barclays Us Tips Ucits Etf26,175+0,75%26,09026,22014/12
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis10,488+0,52%10,44010,48814/12
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,526+0,04%10,50810,55214/12
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,522+0,07%14,51214,53614/12
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf18,320INV.------14/12
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis11,050INV.------14/12
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf209,450INV.------14/12
Xtrackers Ii Euroz Infl-Link Ucits Etf215,300+0,07%215,110215,63014/12
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf224,180+0,30%223,070224,59014/12
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C21,220+0,72%21,14121,22014/12
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf118,200-0,03%118,200118,26014/12
Invesco Euromts Cash 3 Months Ucits Etf101,460+0,02%101,390101,51014/12
Lyxor Euro Cash Ucits Etf - Acc105,368-0,01%105,275105,37714/12
Lyxor Fed Funds Usd Cash Ucits Etf Acc91,350+0,69%90,71091,35014/12
Lyxor Smart Cash Ucits Etf C-Eur992,448-0,11%992,403992,45814/12
Lyxor Smart Cash Ucits Etf C-Usd926,078+0,70%920,085926,35614/12
Xtrackers Ii Eur Cash Swap Ucits Etf137,414-0,01%137,413137,41414/12
Xtrackers Ii Gbp Cash Swap Ucits Etf203,570-0,07%203,390204,26014/12
Xtrackers Ii Usd Cash Swap Ucits Etf155,070+0,51%154,570155,32014/12
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr47,730INV.------14/12
Franklin Libertyq Euro Sh Mat Ucits Etf24,975INV.------13/12
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y14,526INV.------12/12
Ishares Eu Aggregate Bond Ucits Etf Dist120,380+0,16%120,280120,44014/12
Jpmorgan Usd Ultrashort Income Ucits Etf88,590INV.------14/12
Lyxor Italia Bond Pir (Dr) Ucits Etf Acc9,696+0,05%9,6969,69614/12
Pimco Euro Short Maturity Ucits Etf100,100INV.100,100100,13014/12
Pimco Us Dollar Short Maturity Ucits Etf89,490+0,47%89,49089,49014/12
Spdr Bl Bar Glob Aggregate Ucits Etf25,280INV.------14/12
Spdr Bl Barc Glob Aggr Eur Hdg Ucits Etf29,780INV.------14/12
Ubs Blba Eu Hqla 1-5 B Ucits Etf Eur A-D10,828+0,19%10,82810,84414/12
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,548-0,09%10,54810,58014/12
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,554INV.------14/12
Wisdomtree Eur Ag Bo Enh Ucits Etf Eur A49,675INV.------14/12
Wisdomtree Eur Ag Bond Enh Ucits Etf Eur49,690INV.------14/12
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf21,260+0,16%21,22521,26014/12
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf39,412+0,41%39,39039,44814/12
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf342,600-0,01%342,550342,60014/12
Amundi Ftse Epra Nareit Glo Ucits Etf Dr54,910+0,55%54,49054,91014/12
Bnpp Easy Ftse Epra Eurozone Ucits Etf9,708INV.------14/12
Ishares Asia Property Yld Ucits Etf Dist23,800+0,91%23,74023,80014/12
Ishares Dev Mkt Prop Yld Ucits Etf Dist22,270+0,45%22,09022,27014/12
Ishares Euro Prop Yield Ucits Etf Dist39,505+0,01%39,10039,50514/12
Ishares Uk Property Ucits Etf Gbp Dist6,051-0,33%6,0096,05114/12
Ishares Us Property Yield Ucits Etf24,670+0,02%24,63024,73514/12
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis40,315INV.------22/11
Lyxor Ftse Epra/Nar Glob Devel Ucits Etf42,475-0,15%42,47542,61514/12
Lyxor Ftse Epra/Nareit Dev Eu Ucits Etf39,540INV.------14/12
Lyxor Ftse Epra/Nareit Usa Ucits Etf46,195+0,38%46,19546,19514/12
Lyxor Ucits Etf Ftse Epra/Nareit Usa45,845INV.------22/11
Spdr Dj Global Real Estate Ucits Etf31,040INV.30,97031,17514/12
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf29,310INV.------14/12
Xtrackers Ftse Dev Eu Real Est Ucits Etf24,640-0,06%24,50524,64014/12
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Gl Em Bond Mark Ibx Ucits Etf Usd111,580+0,61%110,800111,67014/12
Invesco Emer Mkts Usd Bond Ucits Etf16,270INV.------14/12
Ishares J.P. Morgan $ Em Ucits Etf Dist91,590+0,62%91,00091,65014/12
Ishares Jp Mor Em Loc Gov Bond Ucits Etf51,240+0,18%50,82051,24014/12
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf89,180+0,17%88,83089,18014/12
Jpm Usd Emer Sovereign Ucits Etf Eur H A87,090INV.------14/12
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf83,350INV.------14/12
L&G Loim Em Local Govt Fund Ucits Etf8,242INV.------14/12
Lyxor Ibx $ Liq Em Sov Ucits Etf Eur H D88,880+0,05%88,45088,88014/12
Lyxor Ibx $ Liquid Emergi Sov Ucits Etf82,300+0,50%81,84082,38014/12
Pimco Em Advan Loc Bond Source Ucits Etf64,340+0,25%64,04064,34014/12
Spdr Bl Bar Em Mkts Local Bond Ucits Etf59,790-0,02%59,58059,94014/12
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf26,180INV.------14/12
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,867INV.------14/12
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg11,606-0,17%11,58811,62214/12
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,930+0,44%10,82411,00414/12
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis13,336-0,10%13,33613,33614/12
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf11,412-0,28%11,41211,48414/12
Vaneck J.P. Morgan Em Loc Curr Ucits Etf51,740+0,52%51,74051,74014/12
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf12,418INV.------14/12
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf11,186INV.------14/12
Xtrackers Ii Em Bond Eur H C Ucits Etf303,200+0,01%303,000303,20014/12
Xtrackers Ii Harvest Chin Govt Ucits Etf18,830-0,23%18,83018,83014/12
Xtrackers Ii Usd Emrg Mkts B Ucits Etf12,328+0,37%12,32812,32814/12
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Emts Broad Ig Ucits Etf230,240+0,13%230,120230,36014/12
Amundi Gov Hig Rat Emts Ig Ucits Etf Eur229,790+0,09%229,790229,79014/12
Amundi Gov Hr Emts Ig 1-3 Ucits Etf Eur81,030-0,01%81,03081,03014/12
Amundi Gov Low Rat Emts Ig Eur Ucits Etf229,270+0,07%229,060229,30014/12
Amundi Gov Lr Emts Ig 1-3 Eur Ucits Etf114,840+0,03%114,790114,84014/12
Amundi Govt Emts Inv Gr 1-3 Ucits Etf168,360+0,04%168,270168,36014/12
Amundi Govt Emts Inv Gr 10-15 Ucits Etf274,830+0,06%274,830274,83014/12
Amundi Govt Emts Inv Gr 3-5 Ucits Etf199,630+0,09%199,460199,64014/12
Amundi Govt Emts Inv Gr 5-7 Ucits Etf230,390+0,10%230,210230,39014/12
Amundi Govt Emts Inv Gr 7-10 Ucits Etf255,970+0,15%255,680256,11014/12
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr50,920+0,12%50,92050,97014/12
Indexiq Fact Sust Sovereign Eu Ucits Etf25,050INV.------14/12
Ishares Core Eu Govt Bond Ucits Etf Dist122,370+0,12%122,310122,45014/12
Ishares Eb.Rexx Money Market Ucits Etf77,950INV.77,95077,95014/12
Ishares Eu Govt 10-15Yr Ucits Etf Dist172,060INV.------14/12
Ishares Eu Govt 15-30Yr Ucits Etf Dist228,530-0,05%228,390229,21014/12
Ishares Eu Govt 7-10Yr Ucits Etf Dist210,120+0,15%209,840210,16014/12
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist98,880+0,03%98,88098,88014/12
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc111,790+0,02%111,610111,79014/12
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc133,030+0,09%132,970133,03014/12
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist155,240+0,01%155,150155,38014/12
Ishares Euro Govt Bond 3-5Yr Ucits Etf170,340+0,11%170,170170,34014/12
Ishares Govt Bond 1-3Yr Ucits Etf Dist143,920+0,01%143,810143,95014/12
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf99,905INV.------14/12
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc124,980-0,01%124,840125,05014/12
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc210,300+0,19%210,190210,35014/12
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc218,270+0,06%218,270218,76014/12
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc152,200+0,09%152,010152,20014/12
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc160,150+0,09%159,920160,19014/12
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc173,890+0,15%173,610173,94014/12
Lyxor Emts All-Mat In G Dr Ucits Etf Acc177,930+0,05%177,860178,17014/12
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc143,170+0,11%143,080143,34014/12
Lyxor High Rat Mw Govt 1-3Y Dr Ucits Etf101,960INV.------14/12
Lyxor High Rat Mw Govt 3-5Y Dr Ucits Etf112,490+0,12%112,410112,49014/12
Lyxor High Rat Mw Govt 5-7Y Dr Ucits Etf123,510+0,16%123,490123,51014/12
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,340+0,06%52,31052,35014/12
Spdr Barcl 10+ Y Euro Govt Ucits Etf30,145INV.------14/12
Spdr Barcl 5-7 Y Euro Govt Ucits Etf30,205INV.------14/12
Spdr Barcl 7-10 Y Euro Govt Ucits Etf30,640+0,08%30,63030,64014/12
Spdr Barcl Eur Govt Bond Ucits Etf61,950+0,05%61,92062,04014/12
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf30,695INV.------14/12
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,332-0,13%12,33212,33214/12
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,230INV.------14/12
Wisdomtree Eur Gov Enhan Ucits Etf Eur50,050INV.------14/12
Wisdomtree Eur Gov Enhan Ucits Etf Eur A50,050INV.------14/12
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf141,700+0,04%141,630141,70014/12
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf243,430INV.------14/12
Xtrackers Euroz Gov Qual Weigh Ucits Etf20,975INV.------12/12
Xtrackers Ii Euroz Govt 1-3 Ucits Etf168,400-0,01%168,370168,58014/12
Xtrackers Ii Euroz Govt 10-15 Ucits Etf275,780INV.------14/12
Xtrackers Ii Euroz Govt 15-30 Ucits Etf329,190INV.------14/12
Xtrackers Ii Euroz Govt 25+ Ucits Etf343,040-0,08%343,040344,30014/12
Xtrackers Ii Euroz Govt 3-5 Ucits Etf201,370+0,06%201,270201,39014/12
Xtrackers Ii Euroz Govt 5-7 Ucits Etf234,110+0,09%234,000234,19014/12
Xtrackers Ii Euroz Govt 7-10 Ucits Etf260,600+0,21%260,060261,60014/12
Xtrackers Ii Euroz Govt Ucits Etf 1C230,610+0,14%230,300230,66014/12
Xtrackers Ii Germany Govt 1-3 Ucits Etf146,470INV.------14/12
Xtrackers Ii Germany Govt Ucits Etf203,100INV.------14/12
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf169,590INV.------14/12
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr48,340+0,67%48,26548,34014/12
L&G Loim Global Govt Bond Fund Ucits Etf8,458INV.------14/12
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf223,610+0,12%223,390223,84014/12
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf211,030+0,05%211,030211,03014/12
Xtrackers Ii Glob Govt Bond Ucits Etf 5C233,680+0,56%232,900233,91014/12
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Us Treasury 1-3 Ucits Etf - Usd150,410INV.------14/12
Amundi Us Treasury 3-7 Ucits Etf - Usd181,050+0,35%181,050181,05014/12
Amundi Us Treasury 7-10 Ucits Etf - Usd221,030+0,81%220,290221,03014/12
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B94,510+0,55%94,01094,60014/12
Ishares $ Treasury 1-3Yr Ucits Etf Dist115,660+0,59%115,030115,86014/12
Ishares $ Treasury 3-7Yr Ucits Etf Acc109,710+0,72%109,710109,90014/12
Ishares $ Treasury 7-10Yr Ucits Etf Dist167,200+0,91%166,000167,36014/12
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,618+0,51%14,54214,62014/12
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf88,100+0,04%88,10088,10014/12
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis93,580+0,04%93,58093,72014/12
Lyxor $ Treas 10Y+ Dr Eur H Ucits Etf D94,160INV.------14/12
Lyxor $ Treasuries 10Y+ Dr Ucits Etf116,630+0,95%116,630116,75014/12
Lyxor Core Ibx $ Treas 1-3Y Dr Ucits Etf87,640+0,55%87,64087,79014/12
Lyxor Core Ibx $ Treas 5-7Y Dr Ucits Etf95,190+0,68%95,19095,40014/12
Spdr Barcl 10+ Y Us Treasury Ucits Etf24,540+0,93%24,54024,59514/12
Spdr Barcl 3-5 Y Us Treasury Ucits Etf25,740+0,72%25,74025,78014/12
Spdr Barcl 5-7 Y Us Treasury Ucits Etf25,470+0,71%25,41025,51514/12
Spdr Barcl 7-10 Y Us Treasury Ucits Etf24,965+0,81%24,95024,98014/12
Spdr Barclays Us Treasury Bond Ucits Etf92,120+0,81%91,97092,12014/12
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf43,865+0,61%43,64043,96014/12
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di9,367+0,22%9,3679,39114/12
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,408+0,05%11,40611,41214/12
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis21,855+0,48%21,85521,85514/12
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis35,955INV.------14/12
Xtrackers Ii Austral Govt Bond Ucits Etf147,600INV.------14/12
Xtrackers Ii Japan Govt Bond Ucits Etf10,802+0,61%10,79010,82214/12
Xtrackers Ii Us Treas Euro Hed Ucits Etf113,690+0,07%113,690113,89014/12
Xtrackers Ii Us Treasuries Ucits Etf186,350+0,76%186,350186,35014/12