Milano 17:35
52.374 -0,07%
Nasdaq 21:36
28.927 -1,95%
Dow Jones 21:36
52.382 -0,53%
Londra 17:35
10.572 +0,54%
Francoforte 17:35
24.915 -0,34%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 17.35 39,26 +0,74%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 17.35 34,42 +0,58%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 14.47 19,65 +0,39%
D-X Bloomberg Diversified Commodities And Strategic M 15.00 6,282 -0,13%
D-X Bloomberg Diversified Commodities And Strategic M 13.49 6,505 -12,50%
Invesco Bloom Commodit Ucits Etf Eur Hdg 17.35 64,22 +0,05%
Invesco Bloomberg Commodity Ucits Etf 17.35 28,085 -0,04%
Ishares Divers Commodity Swap Ucits Etf 17.35 33,16 -0,09%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 07/07 6,299 +0,17%
L&G Longer Dated All Commodities Ucits Etf 17.29 26,65 -0,24%
L&G Market Neutral Commodities Ucits Etf 17.35 8,488 +0,24%
L&G Multi-Strat Commod Exagri Ucits Etf 03/07 11,722 +1,35%
L&G Multi-Strat Enha Commod Ucits Etf H 15.41 12,354 -0,10%
L&G Multi-Strategy Enha Commod Ucits Etf 16.49 15,722 +0,10%
L&G New Energy Commodities Ucits Etf 11.25 12,152 -0,82%
State Street Spdr Commodity Eur Hdg Ucits Etf (Acc) 14/07 7,517 +0,87%
State Street Spdr Commodity Ucits Etf (Acc) 10/07 8,603 -0,21%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 17.35 100,84 +0,02%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 16.21 121,49 -0,04%
Wisdomtree Broad Commodi Ucits Etf Usd A 17.35 13,644 +0,04%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 17.35 16,896 +0,23%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 17.35 18,55 +0,17%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 16.49 12,326 +0,16%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 16.39 33,755 -0,01%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 14/10 8,96 -0,19%
Bnp Paribas Easy Ii Emerging Corp Bond Pab Ucits Etf 12.12 9,5205 +0,29%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 17.05 78,34 -0,11%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 14.29 7,445 -2,92%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 14/07 9,777 -0,07%
Vaneck Emer Markets High Yield Ucits Etf 17.11 122,003 +0,28%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 17.35 136,9 -0,17%
Amundi Core Eur Corporate Bond Ucits Etf Acc 17.35 20,235 +0,02%
Amundi Core Eur Corporate Bond Ucits Etf Dist 17.35 18,894 +0,01%
Amundi Eur Corporate Bond 0-3Y Esg 17.35 54,39 -0,04%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 17.35 55,21 -0,04%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 17.35 155,57 -0,06%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 17.35 228,03 -0,04%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 17.35 54,2 -0,15%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 17.35 112,75 +0,03%
Amundi Euro 16.34 55,13 +0,09%
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras 10.14 10,98 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf 17.19 9,623 +0,05%
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf 14.44 9,144 -0,08%
Bnp Paribas Easy 15/07 10,706 -0,15%
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf 17.35 10,6498 +0,04%
Eur Corp B Sh Du Sri Pab Ucits Etf 15.13 47,8 0,00%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 11.46 111,9 -0,15%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 14.54 113,88 -0,36%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 13/07 10,354 +0,08%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 15/07 23,7 -0,19%
Invesco Bulltshares 26 Eur Crp Ucits Etf 23/06 5,407 -0,09%
Invesco Bulltshares 27 Eur Crp Ucits Etf 30/06 5,353 0,00%
Invesco Bulltshares 28 Eur Crp Ucits Etf 02/06 5,3 +0,30%
Invesco Bulltshares 29 Eur Crp Ucits Etf 22/04 5,165 +0,12%
Invesco Bulltshares 30 Eur Crp Ucits Etf 14.54 5,088 +0,04%
Invesco Eur At1 Coco Bond Ucits Etf (Acc) 15/07 5,215 +0,23%
Invesco Eur At1 Coco Bond Ucits Etf (Dist) 15/07 5,133 +0,16%
Invesco Eur Ig Corporate Bond Esg Climate Transition 17.35 18,279 +0,02%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (A 15/07 5,069 -0,02%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 09.18 5,017 -0,14%
Ish Ibonds Dec 2036 Term ??? 10/07 5,079 +0,49%
Ish Ibonds Dec 2037 Term ??? 13/07 5,083 +0,41%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,549 -0,05%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 4,9365 -0,06%
Ishares ??? Corp Bond Esg Sri Ucits Etf 16.17 4,685 -0,09%
Ishares ??? Corp Bond Esg Sri Ucits Etf 17.35 5,4 -0,04%
Ishares ??? 17.27 98,99 0,00%
Ishares ??? Corp Esg Paris Clima Ucits Etf 17.35 5,602 -0,09%
Ishares Core Eu Corp Bond Ucits Etf Acc 17.35 5,384 -0,06%
Ishares Core Eu Corp Bond Ucits Etf Dist 17.35 117,78 -1,65%
Ishares Corp Bond Lar Cap Ucits Etf Dist 17.35 123,62 -0,03%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 17.35 105,72 -1,57%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 12.46 107,29 -1,60%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 16.07 4,79 -1,01%
Ishares Eu Covered Bond Ucits Etf Dist 17.35 139,79 -1,17%
Ishares Eu Ultrasht Bond Ucits Etf Dist 17.35 100,95 +0,05%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 15.54 5,564 -0,02%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 16.07 5,056 -0,06%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 17.35 5,627 +0,02%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 12.49 5,128 -0,04%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 17.08 5,672 -0,09%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 14.46 5,15 +0,04%
Ishares Ibonds Dec 2029 Term 15.01 5,106 -0,04%
Ishares Ibonds Dec 2031 Term ??? 12.39 5,252 -0,04%
Ishares Ibonds Dec 2032 Term ??? 13.49 5,219 -0,13%
Ishares Ibonds Dec 2033 Term ??? 12.41 5,204 +0,02%
Ishares Ibonds Dec 2034 Term ??? 15/07 5,199 -0,10%
Ishares Ibonds Dec 2035 Term ??? 09.04 5,055 +0,48%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 17.35 5,311 +0,08%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 17.29 5,302 -0,19%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 16.42 5,085 -0,06%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 13.49 9,898 -0,15%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 16/04 10,812 +0,04%
Onemarkets Msci Euro Ig Universal Corporate Bond Ucit 15.10 10,08 -0,22%
State Street Spdr Bloomberg 0-3 Year Euro Corporate B 17.35 30 -0,17%
State Street Spdr Bloomberg 0-3 Year Euro Corporate S 15.11 33,29 0,00%
State Street Spdr Bloomberg Euro Corporate Bond Ucits 14.36 53,16 -0,21%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 17.10 13,172 -0,09%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 16.31 13,002 -0,14%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 09.30 9,672 -0,06%
Vaneck Iboxx Eur Corporates Ucits Etf 13.08 16,802 -0,10%
Vanguard Esg Eur Corp Bond Ucits Etf A 17.21 5,812 0,00%
Vanguard Esg Eur Corp Bond Ucits Etf D 13.49 5,112 -0,33%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 16.28 5,158 0,00%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 15/07 4,989 -0,11%
Vanguard Eur Corporate Bond Ucits Etf 17.29 47,88 -0,30%
Vanguard Eur Corporate Bond Ucits Etf A 17.35 53,43 -0,02%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 17.09 15,202 -0,22%
Xtrackers Eur Corp B Sri Pab Ucits Etf 16.16 141,87 -0,13%
Xtrackers Eur Corp Green Bond Ucits Etf 15.43 27,91 -0,18%
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E 15/07 10,042 -0,04%
Xtrackers Ii Eur Corporat Bond Ucits Etf 17.35 163,11 -0,12%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 17.29 9,098 -0,01%
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate 09/07 30,285 +0,36%
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate 15/07 29,345 -0,32%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 14.02 25,99 -0,12%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 17.35 26,07 -0,08%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 10.19 29,89 -0,12%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 15/07 28,73 0,00%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 10.01 9,275 +0,12%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 14/07 35,92 +0,04%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 12.10 9,209 -0,17%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 15.58 35,745 +0,01%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 15/07 9,949 -0,02%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 15/07 35,105 -0,11%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 15/07 9,543 -0,03%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 10/07 34,76 +0,14%
Yis Msci Eur Ig Esg Select Corporate Bond 16/06 10,07 +0,16%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 13.49 15,344 -0,27%
Amundi Corporate Proceeds Bond Ucits Etf Acc 17.35 9,945 +0,20%
Amundi Global Corporate Bond 1-5Y Esg - Ucits Etf Dr 17.35 55,18 +0,04%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15/07 8,858 +0,31%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 17.35 81,87 -0,66%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 15/07 73,46 +0,19%
Amundi Usd Corporate Bond Esg 16.01 54,6 -12,53%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 12.26 56,51 +0,02%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 14/07 120,68 -0,38%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 15/07 11,6032 -0,08%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 15/07 104,06 +0,39%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 15.54 9,721 -0,33%
Hsbc Icav Us Corp Bond Ucits Etf Acc 18/06 9,375 +1,06%
Invesco Bulltshares 26 Usd Crp Ucits Etf 18/06 4,6415 +0,99%
Invesco Bulltshares 27 Usd Crp Ucits Etf 10.03 4,6395 -0,33%
Invesco Bulltshares 28 Usd Crp Ucits Etf 15/07 4,628 +0,22%
Invesco Bulltshares 29 Usd Crp Ucits Etf 15/06 4,5235 -0,06%
Invesco Bulltshares 30 Usd Crp Ucits Etf 15.34 4,3925 -0,23%
Invesco Global Corporate Bond Esg Climate Transition 06/07 4,5405 +0,03%
Invesco Usd Ig Corporate Bond Esg Climate Transition 10/07 15,882 -0,01%
Invesco Usd Ig Corporate Bond Yield Plus Ucits Etf (D 09/06 4,4125 +0,23%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 17.35 5,435 +0,17%
Ishares 13.33 4,2075 -0,15%
Ishares $ Corp Bond Ucits Etf Usd Dist 17.16 87,3 -0,24%
Ishares $ Float Rate Ucits Etf Eur Hed 17.35 4,2485 -0,05%
Ishares $ Floating Rate Ucits Etf Usd 15/07 4,417 +0,09%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 17.35 5,544 +0,04%
Ishares Global Corp Bond Ucits Etf Acc 14.57 5,19 -0,13%
Ishares Global Corp Bond Ucits Etf Dist 17.27 77,84 -0,18%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 17/06 9,325 -0,06%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 08/07 10,392 +0,02%
L&G Usd Corporate Bond Screened Ucits Etf 14/07 7,573 -0,34%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 10.30 43,6 -0,29%
State Street Spdr Ftse Global Convertible Bond Eur H 17.09 53,44 -0,89%
State Street Spdr Bloomberg 10+ Year U.S. Corporate B 09.59 22,875 -0,44%
State Street Spdr Bloomberg 1-10 Year U.S. Corporate 16.27 26,24 -0,19%
State Street Spdr Bloomberg U.S. Corporate Scored 14/07 27,055 +0,09%
State Street Spdr Ftse Global Convertible Bond Ucits 17.18 59,71 -1,31%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 14.46 11,562 -0,24%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 17.25 12,054 +0,05%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15/07 11,636 +0,10%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 15/07 10,8 -0,04%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 15/07 15,156 +0,21%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 14/07 12,894 -0,36%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 14/07 18,43 -0,44%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 17.35 15,28 +0,12%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 10.18 12,088 -0,20%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 17.25 17,52 +0,02%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12.14 12,8 -0,17%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 12.14 9,765 +0,05%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 01/07 7,161 -0,17%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 10/07 8,089 +0,01%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf --- 0 0,00%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf --- 0 0,00%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 16.14 4,7925 +0,06%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 17.35 3,978 -0,14%
Vanguard Usd Corp 1-3 Y Ucits Etf H 16.11 55,35 -0,07%
Vanguard Usd Corp Bond Ucits Etf Eurh A 12.42 55,46 -0,02%
Vanguard Usd Corporate 1-3 Y Ucits Etf 14.39 42,805 -0,44%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 09.04 54,41 +0,50%
Vanguard Usd Corporate Bond Ucits Etf 17.35 40,873 -0,42%
Vanguard Usd Corporate Bond Ucits Etf A 17.35 53,48 -0,17%
Xt Usd Corporate Bond Sri Pab Ucits Etf 17.27 38,745 -0,04%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 15.44 10,114 -0,06%
Xtrackers Usd Corp Green Bond Ucits Etf 13/07 28,52 +0,14%
Xtrackers Usd Corporate Bond Ucits Etf 17.17 11,015 -0,40%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 17.35 97,86 +0,03%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 17.35 11,116 -0,11%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 15.45 107,97 +0,01%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 17.35 125,21 -0,07%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 17.35 267,73 -0,06%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 17.35 21,875 +0,02%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 15.36 22,62 -0,42%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 17.35 10,48 0,00%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 17.35 85,87 +0,32%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 17.35 75,26 +0,37%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 13/07 9,103 -0,22%
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits 17.35 11,326 +0,07%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 16.00 126,15 +0,08%
Fineco Am Msci World Information Technology Sustainab 09.50 115,53 -0,53%
Invesco Euro Cor Hybrid Bond Ucits Etf A 15.57 45,86 -0,02%
Invesco Euro Corp Hybrid Bond Ucits Etf 16.27 39,27 +0,01%
Invesco Global High Yield Corporate Bond Esg Climate 01/07 6,843 +0,12%
Invesco Global High Yield Corporate Bond Esg Climate 14/07 5,061 -0,28%
Invesco Us High Yield Fallen Angels Ucits Etf 16.00 18,798 +0,21%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 07/07 27,96 -0,21%
Invesco Usd At1 Coco Bond Ucits Etf 17.35 16,186 -0,15%
Invesco Usd At1 Coco Bond Ucits Etf 11.21 16,8 +0,20%
Invesco Usd At1 Coco Bond Ucits Etf 16.21 26,435 -0,15%
Ishares $ High Yield Corp Ucits Etf Dist 17.35 82,99 +0,14%
Ishares $ Hy Corp Bond Ucits Etf Eurh 13.12 3,8935 -0,19%
Ishares $ Sht Dur Yld Cor Ucits Etf Dist 17.29 75,76 -0,16%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 09.34 5,182 -1,14%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 17.35 5,907 +0,02%
Ishares Fall Ang Yld Cor Ucits Etf Dist 17.35 4,72 -0,04%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 15/07 5,114 +0,22%
Ishares Glo High Yld Corp Ucits Etf Dist 17.35 77,58 +0,15%
Ishares High Yld Corp Ucits Etf Dist 17.35 91,07 -0,02%
Ishares Ibonds Dec 2028 Term ??? 11.41 5,122 +0,23%
Ishares Ibonds Dec 2029 Term ??? 17.21 5,112 +0,14%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 15/07 5,528 +0,47%
Pimco Advantage Us Short-Term High Yield Corporate Bo 17.35 81,74 -0,45%
Pimco Advantage Us Short-Term High Yield Corporate Bo 17.25 71,48 -0,35%
State Street Spdr Bloomberg U.S. High Yield Corpora 17.15 35,885 -0,14%
State Street Spdr Bloomberg Euro High Yield Bond Ucit 17.35 51,9 +0,02%
State Street Spdr Bloomberg U.S. High Yield Corporate 09.55 34,71 -0,74%
Vaneck Fallen Angel High Yield Ucits Etf 15.51 66,34 +0,05%
Vaneck Us Fallen Angel Hy Ucits Etf 09/07 22,07 +0,36%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 14.55 77,92 -0,22%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 10.15 92,35 -0,25%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 17.35 83,82 -0,45%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 15/07 16,096 +0,26%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 17.10 15,8465 -0,12%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 17.35 8,636 -0,15%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 15/07 34,83 +0,07%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 17.35 24,39 -0,06%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 10.11 33,885 -0,62%
Xtrackers Usd Hy Corporat Bond Ucits Etf 17.02 11,29 -0,12%
Yis Msci Eur Hy Esg Select Corporate Bond Ucits Etf E 02/07 10,176 +0,39%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 09.56 28,3 +0,32%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 17.35 14 -2,30%
Franklin Ftse Saudi Arabia Ucits Etf 16.11 20,925 +0,07%
Ishares Msci South Africa Ucits Etf Acc 16.01 49,71 -0,49%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 17.35 97,36 -1,30%
Amundi Msci Ac Asia Ex Japan Ucits Etf 17.35 194,47 -1,30%
Amundi Msci China A Ucits Etf-Acc 17.35 172 -2,42%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 17.35 103,1 +0,04%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 13.16 23,695 -0,06%
Amundi Msci China Tech Ucits Etf Eur 17.35 274,5 -0,27%
Amundi Msci China Ucits Etf Acc 17.35 18,268 -0,21%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 17.35 16,276 -1,42%
Amundi Msci Em Asia Ucits Etf - Eur 17.35 56,25 -1,35%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 16.04 799,31 -0,27%
Amundi Msci India Swap Ucits Etf Eur Acc 17.35 25,34 -0,10%
Amundi Msci Indonesia Ucits Etf Acc 17.35 71,81 +1,92%
Amundi Msci Korea Ucits Etf Acc 17.35 161,91 -2,06%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 17.35 6,9835 -0,35%
Franklin FTSE Asia Ex China Ex Japan Ucits Etf 17.35 36,57 -1,77%
Franklin Ftse China Ucits Etf 17.35 25,97 -0,15%
Franklin Ftse India Ucits Etf 17.35 35,91 +0,14%
Franklin Ftse Korea Ucits Etf 17.35 80,49 -2,50%
Franklin FTSE Taiwan Ucits Etf 17.29 58,59 -1,81%
Franklin Msci China Paris Aligned Climate Ucits Etf 17.35 20,86 -1,17%
Hsbc Msci China A Ucits Etf 16.25 10,936 -2,64%
Hsbc Msci China Ucits Etf 17.29 6,57 -0,35%
Hsbc Msci China Ucits Etf Usd Acc 17.02 7,341 -0,20%
Hsbc Msci Indonesia Ucits Etf 17.29 34,95 +2,09%
Hsbc Msci Korea Capped Ucits Etf 17.35 121,26 -2,16%
Hsbc Msci Taiwan Capped Ucits Etf 15.59 140,79 -1,82%
Hsbc S&P India Tech Ucits Etf Acc 10.37 15,438 +0,32%
Invesco Chinext 50 Ucits Etf 16.49 10,372 -3,30%
Invesco Msci China All Share Ucits Etf A 14.16 26,505 -1,27%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 17.28 8,145 -2,72%
Invesco S&P China A 300 Swap Ucits Etf 17.35 6,244 -2,42%
Ishares China Large Cap Ucits Etf 17.35 87,2 +0,82%
Ishares Msci Ac Far East Ex Japan Ucits Etf 17.23 80,35 -1,87%
Ishares Msci China A Ucits Etf Eur Hed 17.35 5,324 -2,06%
Ishares Msci Em Asia Ucits Etf Usd Acc 17.28 251,94 -1,58%
Ishares Msci India Ucits Etf 17.35 7,656 -0,07%
Ishares Msci Korea Ucits Etf Usd Acc 17.35 399,97 -2,24%
Ishares Msci Taiwan Ucits Etf Usd Dist 17.35 165,26 -2,46%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15.00 13,79 -1,88%
Kraneshares Icbcubs S&P China 500 Ucits Etf 15.00 13,79 -1,88%
State Street Spdr Msci Em Asia Ucits Etf 17.35 108,55 -1,33%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 17.00 240,1 -1,34%
Ubs Msci China A Sf Ucits Etf Usd Acc 17.10 153,5 -2,34%
Ubs Msci China Universal Ucits Etf Usd Dis 12.26 9,192 -0,39%
Ubs Msci India Sf Ucits Etf Usd Acc 15/07 7,793 +0,44%
Ubs Msci India Universal Ucits Etf Usd Dis 09/07 8,002 +1,09%
Vaneck New China Ucits Etf 17.35 14,186 +0,50%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 17.19 51,31 -1,27%
Xtrackers Csi300 Swap Ucits Etf 17.35 18,424 -2,17%
Xtrackers Csi500 Swap Ucits Etf 16.25 48,125 -2,94%
Xtrackers Harvest Csi300 Ucits Etf 16.58 11,776 -2,23%
Xtrackers Msci China A Screened Swap Ucits Etf 16.24 19,224 -2,44%
Xtrackers Msci China A Ucits Etf 17.26 35,755 -2,27%
Xtrackers Msci China Ucits Etf 17.35 15,93 -0,28%
Xtrackers Msci China Ucits Etf D 16.00 8,035 -0,25%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 11.39 88,01 -1,11%
Xtrackers Msci India Swap Ucits Etf 17.35 16,44 -0,17%
Xtrackers Msci Indonesia Swap Ucits Etf 17.28 7,656 +1,71%
Xtrackers Msci Korea Ucits Etf 17.35 184,19 -2,00%
Xtrackers Nifty 50 Swap Ucits Etf 14.25 208 -0,45%
Xtrackers Vietnam Swap Ucits Etf 16.47 35,015 +0,62%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 17.35 25,29 -0,57%
Amundi Msci Em Latin America Ucits Etf 17.35 20,945 -0,78%
Franklin Ftse Brazil Ucits Etf 15.47 30,29 -1,83%
Ishares Msci Brazil Ucits Etf 17.35 44,07 -0,81%
Ishares Msci Brazil Ucits Etf 17.35 25,255 -0,82%
Ishares Msci Em Lat Amer Ucits Etf Dist 17.35 18,18 -0,54%
Xtrackers Msci Brazil Ucits Etf 17.21 57,59 -0,95%
Xtrackers Msci Mexico Ucits Etf 17.35 7,978 -0,20%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 17.35 44,66 -0,26%
Amundi Msci Turkey Ucits Etf Acc 17.02 49,915 +1,29%
Defiance Ukraine Reconstruction Ucits Etf 17.01 8,122 -6,86%
Ishares Msci Turkey Ucits Etf 15.21 19,336 +0,94%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.35 72,6 -1,17%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 17.35 72,6 -1,17%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 17.35 63,7 -1,15%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 17.35 63,7 -1,15%
Amundi Core Msci Emerging Markets Ucits Etf Acc 17.35 98,63 -1,28%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 16.01 72,58 -1,48%
Amundi Msci Emerging Ex China Ucits Etf Acc 17.35 39,395 -1,38%
Amundi Msci Emerging Markets Esg Broad Transition 16.01 73,56 -1,67%
Amundi Msci Emerging Markets Esg Broad Transition 16.01 73,56 -1,67%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 17.28 69,06 -1,40%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 17.35 69,06 -1,27%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 17.35 18,344 -1,26%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 17.35 7,464 -1,20%
Bnp Paribas Easy Ii Msci Emerging Markets Equity Pab 10.56 13,004 -0,73%
Bnp Paribas Easy Ii Msci Emerging Markets Ex China Eq 15/07 15,072 -1,34%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 17.35 16,5553 -1,19%
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf 17.15 125,6 -1,30%
Fidelity Emer Qual Income Ucits Etf Inc 10.21 6,75 -1,85%
Fidelity Emer Quality Income Ucits Etf A 17.03 8,382 -1,45%
Franklin Em Multi-Factor Equity Ucits Etf 17.35 34,43 +0,10%
Franklin Ftse Emerging Ex China Ucits Etf 17.35 30,355 -0,70%
Franklin Ftse Emerging Markets Ucits Etf 17.35 28,995 -0,55%
Franklin Msci Emerging Markets Paris Aligned Climate 17.35 37,13 -1,24%
Hsbc Emerging Market Screened Equity Ucits Etf 16.08 19,454 -0,63%
Hsbc Msci Emerging Markets Ucits Etf 16.00 14,422 -1,30%
Hsbc Msci Emerging Markets Ucits Etf 17.28 15,772 -1,30%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 16.15 25,44 -0,51%
Invesco Msci Em Esg Clim Paris Ucits Etf 09.41 5,322 -0,67%
Invesco Msci Emerging Markets Ucits Etf 17.21 71,38 -1,67%
Invesco Rafi Emerging Markets Fundamental Value Ucits 17.35 11,348 -0,25%
Ishares Core Msci Em Imi Ucits Etf Acc 17.35 46,245 -1,19%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 14.27 38,26 -0,96%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 17.35 7,979 -1,15%
Ishares Msci Em Ex China Ucits Etf 17.35 8,918 -1,63%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 17.35 9,313 -0,91%
Ishares Msci Em Swap Ucits Etf Usd (Acc) 13.39 5,306 -1,43%
Ishares Msci Em Ucits Etf Dist 16.55 56,09 -1,42%
Ishares Msci Em Ucits Etf Usd Acc 17.35 54,27 -1,20%
L&G Emerging Markets Equity Ucits Etf 10/07 17,736 -0,71%
Onemarkets Msci Emerging Markets Universal Ucits Etf 16.29 11,396 -0,94%
State Street Spdr Msci Emerging Markets Ucits Etf 16.56 87,92 -1,68%
State Street Spdr S&P Emerging Markets Dividend Arist 17.15 15,226 +0,01%
Ubs Core Msci Em Ucits Etf Usd Acc 17.35 15,822 -1,17%
Ubs Core Msci Em Ucits Etf Usd Dis 16.39 143,91 -1,26%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 17.35 15,526 -0,97%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 14.58 8,976 -1,51%
Ubs Msci Em Sf Ucits Etf Usd Acc 15/07 74,27 -0,44%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 16.25 25,835 -0,96%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 17.35 19,72 -0,67%
Vanguard Esg Emerg Mark Ucits Etf Usd D 16.22 7,526 -0,93%
Vanguard Esg Emerg Mark Ucits Etf Usd D 16.48 8,17 -0,80%
Vanguard Ftse Emerg Markets Ucits Etf A 17.35 75,62 -0,79%
Vanguard Ftse Emerging Markets Ucits Etf 17.35 71,01 -0,67%
Wisdomtree Emer Exstateown Ucits Etf 16.57 27,86 -1,08%
Wisdomtree Emerg Smallcap Div Ucits Etf 12.01 20,86 -0,14%
Wisdomtree Emerging Markets High Dividend Ucits Etf 15.56 16,49 -1,49%
Wisdomtree Emerging Markets High Dividend Ucits Etf - 17.17 31,945 -1,07%
Wisdomtree True Emerging Markets Ucits Etf - Usd Acc 15.39 22,245 -0,22%
Xtrackers Em Mkt Netzero Paris Ucits Etf 17.01 58,84 -1,31%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 14.30 43,86 +0,21%
Xtrackers Msci Emerg Markets Ucits Etf 17.35 78,528 -1,31%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 14.21 70,69 -1,66%
Xtrackers Msci Emerging Esg Ucits Etf 17.24 58,22 -1,66%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 16.01 153,93 -1,77%
Xtrackers S&P Sel Front Swap Ucits Etf 17.35 26,645 +1,00%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 17.35 168,62 +0,26%
Amundi Core Msci Emu Ucits Etf Dist 17.35 82,94 +0,11%
Amundi Core Msci Europe Ucits Etf Acc 17.35 123,66 +0,13%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 17.35 316,5 +0,06%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 17.35 71,49 +0,18%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 17.29 253,6 +0,12%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 14.21 249,05 -0,76%
Amundi Msci Emu Esg Selection 17.35 420,05 +0,15%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 17.35 440 +0,09%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 14.21 108,86 -0,82%
Amundi Msci Emu Value Fact Ucits Etf D 17.35 191,02 +0,22%
Amundi Msci Eu Value Fac Ucits Etf - Eur 17.35 465,7 +0,33%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 17.27 97,48 +0,03%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 17.35 441,65 +0,05%
Amundi Msci Europe Esg Selection Ucits Etf Acc 17.35 42,445 0,00%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 16.01 30,855 -0,06%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 15.44 417,22 -0,60%
Amundi Msci Europe Growth Ucits Etf Dis 13.49 212,85 -1,23%
Amundi Msci Europe Momentum Factor Ucits Etf 16.56 148,8 -0,76%
Amundi Msci Europe Qual Factor Ucits Etf 17.35 124,22 +0,47%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 17.35 92,12 -0,34%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 14/07 71,96 +0,04%
Amundi Msci Europe Ucits Etf Acc 17.35 245,8 +0,12%
Amundi Msci Nordic Eur Ucits Etf 17.35 709,5 +0,10%
Amundi Prime Europe Ucits Etf Dr 15.28 36,58 -0,69%
Amundi Prime Eurozone Ucits Etf Dr 14.21 39,445 -0,75%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 16.00 42,005 -0,45%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 17.35 23,945 +0,13%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 12.12 11,72 -0,27%
Bnp Paribas Easy Ii Msci Europe Equity Pab Ucits Etf 12.12 13,798 -0,40%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 17.35 223,9 +0,54%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 17.35 20,475 +0,15%
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf 17.35 19,0376 +0,61%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 17.35 20,555 +0,10%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits 17.35 335,644 +1,20%
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf 14.21 33,05 -0,72%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 17.35 205,95 +0,61%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 11.12 205,85 -0,02%
Bnpp Easy Low Carb Europe Pab Ucits Etf 11.10 298,5 -0,15%
D-X Msci Emu Screened Ucits Etf 12.28 6,036 -0,53%
D-X Msci Europe Screened Ucits Etf 15.54 6,361 -0,53%
Fidelity Europe Qual Income Ucits Etf In 15/07 7,358 +0,20%
Fidelity Europe Quali Income Ucits Etf A 15/07 9,917 +0,23%
First Trust Europe Growth Strength Ucits Etf 14/07 21,09 +0,69%
First Trust Europe Rising Dividend Achievers Ucits Et 13/07 22,305 -0,56%
First Trust Eurozone Alphadex Ucits Etf 17.35 64,99 -0,26%
First Trust Ipox Europe Eq Opp Ucits Etf 09.45 25 -0,71%
Franklin European Quality Div Ucits Etf 17.35 36,565 -0,07%
Franklin European Quality Dividend Ucits Etf Acc 17.35 38,3 +0,51%
Franklin Stoxx600 Paris Climat Ucits Etf 12.13 42,87 -0,21%
Global X European Superdividend Ucits Etf Eur Dis 17.15 18,9 -0,17%
Hsbc Euro Stoxx 50 Ucits Etf 17.28 67,04 +0,07%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 17.35 79,65 +0,29%
Hsbc Europe Screened Equity Ucits Etf 09.04 21,76 +0,07%
Hsbc Msci Europe Climate Paris Ucits Etf 15/07 28,605 +0,23%
Hsbc Msci Europe Ucits Etf 17.35 22,305 +0,07%
Indexiq Fact Sust Europ Equity Ucits Etf 13.49 50,9 0,00%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 29/06 5,467 +0,16%
Invesco Euro Stoxx 50 Ucits Etf 17.35 163,96 +0,28%
Invesco Euro Stoxx 50 Ucits Etf (B) 15/07 60,72 -0,02%
Invesco Eustx High Div Low Vol Ucits Etf 16.31 35,7 +0,03%
Invesco Msci Europ Esg Clim Pa Ucits Etf 06/07 6,459 -0,63%
Invesco Msci Europe Catholic Principles Ucits Etf 15/07 69,75 -0,14%
Invesco Msci Europe Equal Weight Ucits Etf 12.21 18,624 -0,71%
Invesco Msci Europe Ucits Etf 09.10 444,2 -0,08%
Invesco Msci Europe Universal Screened Ucits Etf 15.44 81,91 -0,47%
Invesco Rafi Europe Fundamental Value Ucits Etf 16.01 15,916 -0,13%
Invesco Stoxx Europe 600 Ucits Etf 16.00 164,18 -0,07%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 17.35 244,75 +0,23%
Ishares Core Msci Europe Ucits Etf 17.35 40,295 +0,07%
Ishares Edg Msci e Val Fac Ucits Etf Acc 17.35 13,804 -0,04%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 17.35 74,28 +0,22%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 17.35 15,69 -0,48%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 17.35 12,106 +0,25%
Ishares Euro Dividend Ucits Etf Eur Dist 17.35 26,075 +0,35%
Ishares Euro Stoxx Mid Ucits Etf 15.38 88,87 -0,54%
Ishares Euro Stoxx Small Ucits Etf Dist 17.12 52,53 -0,06%
Ishares Euro Stoxx Ucits Etf 17.35 67,37 +0,16%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 15.54 10,32 -0,50%
Ishares Msci Emu Large Cap Ucits Etf Acc 14.13 76,57 -0,88%
Ishares Msci Emu Small Cap Ucits Etf Acc 14.16 362,5 -0,54%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 17.35 55,29 +0,03%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 16.43 9,688 -0,19%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 13.01 11,32 -0,26%
Ishares Msci Europe Sri Ucits Etf Eur A 17.35 77,84 +0,05%
Ishares Stoxx Europe 50 Ucits Etf Dist 17.35 55,38 +0,38%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 16.49 13,104 -0,20%
Ishares Stoxx Europe600eur Dis Ucits Etf 17.35 64,17 +0,11%
Ishares Stx Europe Sel Div 30 Ucits Etf 17.35 25,795 +0,14%
Isharescoreeurostoxx50???(Dist) Ucits Etf 17.35 64,49 +0,26%
Isharescoremsciemu(Acc) Ucits Etf 17.35 244,06 +0,10%
Isharescoremsciemu(Dist) Ucits Etf 17.29 8,782 -0,05%
Isharescoremscieurope???(Acc) Ucits Etf 17.35 104,28 +0,08%
L&G Europe Ex Uk Ucits Etf 16.46 22,045 -0,54%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 17.35 17,754 -0,62%
L&G Msci Europe Climate Pathway Ucits Etf 15/07 19,7 +0,23%
Onemarkets Msci Europe Universal Ucits Etf 15.13 10,714 -0,46%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 16.21 660,7 +0,17%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 17.18 155,78 +0,04%
State Street Spdr Msci Emu Ucits Etf 16.22 103,9 -0,36%
State Street Spdr Msci Europe Small Cap Ucits Etf 17.35 388,3 +0,23%
State Street Spdr Msci Europe Ucits Etf 14.13 405,75 -0,49%
State Street Spdr S&P Euro Dividend Aristocrats Ucit 17.35 29,94 +0,18%
State Street Spdr S&P Europe Quality Aristocrats Ucit 14.43 10,406 -0,61%
State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc 17.25 38,735 +0,43%
Ubs Core Euro Stoxx 50 Ucits Etf 17.35 64,34 +0,36%
Ubs Core Msci Emu Ucits Etf Eur Acc 17.28 42,255 -0,15%
Ubs Core Msci Emu Ucits Etf Eur Dis 17.35 216,4 +0,19%
Ubs Core Msci Europe Ucits Etf Eur Acc 16.01 11,716 -0,36%
Ubs Core Msci Europe Ucits Etf Eur Dis 17.35 107,06 +0,15%
Ubs Core Msci Europe Ucits Etf Heur Acc 15/07 20,7 +0,17%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 17.35 23,36 +0,43%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 15/07 19,56 -0,27%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 15/07 26,49 -0,28%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 14.21 27,66 -0,54%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 10/07 18,822 -0,13%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 10/07 18,668 +0,15%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 15.31 34,705 -0,64%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 13.49 144,56 -1,07%
Ubs Msci Emu Universal Ucits Etf Eur Acc 15/07 27,175 -0,15%
Ubs Msci Emu Value Ucits Etf Eur Dis 13.56 64,78 -0,32%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 14/07 19,024 +0,11%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 15/07 18,216 -0,05%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 06/07 18,048 -0,45%
Vaneck European Equal Weight Screened Ucits Etf 16.23 95,49 -0,54%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 13.49 7,729 -0,66%
Vanguard Esg Developed Europe All Cap Ucits Etf 17.11 6,998 +0,23%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 17.35 60,54 +0,07%
Vanguard Ftse Develop Europe Ucits Etf A 17.35 59,84 +0,15%
Vanguard FTSE Developed Europe Small-Cap Ucits Etf 12.00 5,111 -0,02%
Vanguard Ftse Developed Europe Ucits Etf 17.35 49,805 +0,18%
Vanguard FTSE Eurozone Ucits Etf Eur Accumulating 14.21 5,301 -0,77%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 15/07 25,065 +0,52%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 10.13 21,445 -0,09%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 11.01 27,67 -0,32%
Wisdomtree Europe Eq Ucits Etf Eur Acc 13.49 31,65 -0,52%
Wisdomtree Europe High Dividend Ucits Etf 17.35 16,192 +0,27%
Wisdomtree Europe High Dividend Ucits Etf Acc 16.29 27,68 -0,22%
Wisdomtree Europe Value Ucits Etf - Eur Acc 10/07 30,03 +0,70%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 16.12 28,525 -0,07%
Xtrackers Emu Net Zero Paris A Ucits Etf 15/07 55,78 +0,04%
Xtrackers Esg Msci Europe Ucits Etf 17.35 37,18 +0,42%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 17.35 111,88 +0,21%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 17.27 65,99 +0,02%
Xtrackers Europe Netzero Paris Ucits Etf 15/07 45,15 +0,43%
Xtrackers Eustx Quality Divid Ucits Etf 17.25 31,5 +0,10%
Xtrackers Msci Emu Esg Ucits Etf 16.02 89,85 -0,08%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 15/07 41,32 +0,25%
Xtrackers Msci Emu Screened Ucits Etf 14/07 40,26 +0,19%
Xtrackers Msci Emu Ucits Etf 17.29 68,95 -0,12%
Xtrackers Msci Emu Ucits Etf 14/07 10,288 -0,06%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 17.29 73,42 +0,25%
Xtrackers Msci Europe Screened Ucits Etf 15/07 207,75 +0,29%
Xtrackers Msci Europe Ucits Etf 17.01 118,68 -0,13%
Xtrackers Stoxx Europe 600 Ucits Etf 17.35 167,54 +0,19%
Yis Msci Emu Universal Ucits Etf Eur Acc 09/07 12,204 +1,41%
Yis Msci Europe Selection Ucits Etf Eur Acc 14.21 12,214 -0,65%
Yis Msci Europe Universal Ucits Etf Eur Acc 09/07 11,998 +0,89%
Yis Msci Europe Universal Ucits Etf Eur H Acc 30/06 12,248 +0,84%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 17.35 148,36 0,00%
Amundi Core Ftse 100 Swap Ucits Etf Acc 17.35 22,725 +0,44%
Amundi Dax Ii Ucits Etf Acc 17.35 226,7 -0,37%
Amundi Etf Dax Ucits Etf Dr 17.35 440,25 -0,36%
Amundi Ftse Mib Ucits Etf-A 17.35 26,785 -0,22%
Amundi Ftse Mib Ucits Etf-Dist 17.35 53,51 -0,21%
Amundi Ibex 35 Ucits Etf 17.35 498,5 -0,07%
Amundi Italy Mib Esg Ucits Etf Acc 17.35 129,76 -0,37%
Amundi Msci Emu Screened Ucits Etf Acc 16.01 90,91 -0,42%
Amundi Msci Greece Ucits Etf-D 17.35 2,7665 -0,38%
Invesco Mdax Ucits Etf 09.47 52,71 -0,36%
Ishares Core Dax Ucits Etf 17.35 205,45 -0,36%
Ishares Core Ftse 100 Ucits Etf Dist 17.35 12,15 +0,50%
Ishares Ftse Mib Ucits Etf Eur Acc 17.35 260,25 -0,17%
Ishares Ftse Mib Ucits Etf Eur Dist 17.35 31,855 -0,16%
Ishares Msci Uk Ucits Etf Gbp 14/07 265,3 +0,61%
Ishares Uk Dividend Ucits Etf Dist 17.35 11,992 +0,72%
Ubs Ftse 100 Ucits Etf Gbp Dis 25/06 113,26 +0,28%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 17.35 36,52 -0,53%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 15/07 20,56 +0,42%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 16.02 50,72 -0,02%
Ubs Msci United Kingdom Ucits Etf Heur Acc 16.03 21,705 -0,07%
Vanguard Ftse 100 Ucits Etf 17.35 53,94 +0,56%
Vanguard Ftse 250 Ucits Etf 17.35 52,67 +1,21%
Xtrackers Dax Ucits Etf 17.35 232,6 -0,39%
Xtrackers Ftse Mib Ucits Etf 17.26 52,21 -0,34%
Xtrackers Switzerland Ucits Etf 17.29 161,26 -0,58%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 16.20 42,985 -0,08%
Amundi Core Msci Usa Ucits Etf Dist 16.17 50,43 -0,10%
Amundi Core Msci Usa Ucits Etf Dist 16.17 50,43 -0,10%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 17.35 103,99 -0,70%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.35 20,57 -0,60%
Amundi Core S&P 500 Swap Ucits Etf Acc 17.35 480,39 +0,05%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 17.35 68,12 +0,03%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 208,93 +0,15%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 16.44 364,7 +0,12%
Amundi Dow Jones Industrial Average Ucits Etf Dist 17.17 467,65 +0,21%
Amundi Msci North America Esg Broad Transition Ucits 15.35 177,16 -0,33%
Amundi Msci North America Esg Broad Transition Ucits 15.35 177,16 -0,33%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 14.21 606,91 -0,41%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 14.21 606,91 -0,41%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 17.35 52,55 +0,10%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 17.35 52,55 +0,10%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 118,55 +0,08%
Amundi Msci Usa Esg Selection Ucits Etf Acc 17.35 118,55 +0,08%
Amundi Msci Usa Ex Mega Cap Ucits Etf 16.59 10,358 +0,41%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 119,68 -12,84%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 87,46 -0,27%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 87,46 -0,27%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 17.35 119,68 -12,84%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 17.35 292,85 -0,63%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 17.39 660,8 -0,63%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 17.35 818,14 +0,02%
Amundi Russell 2000 Eur Ucits Etf 17.35 392,52 +0,30%
Amundi S&P 500 Buyback Ucits Etf 10.05 347,25 -0,26%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 17.35 42,8 +0,16%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 17.35 42,8 +0,16%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 17.13 13,97 +0,72%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 193,03 +0,05%
Amundi S&P 500 Screened Ucits Etf - Acc 17.35 193,03 +0,05%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 106,66 +0,08%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 17.35 106,66 +0,08%
Amundi S&P 500 Swap Ucits Etf Eur Acc 17.35 132,01 +0,02%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 17.35 178,66 +0,08%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Eur (H) Acc 14.49 14,16 -0,90%
Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc 17.35 22,25 -0,69%
Bnp Paribas Easy Iimsci Usa Equity Pab Ucits Etf Usd 10.51 13,966 -0,03%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 17.35 30,3027 +0,11%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 14/07 13,4042 +0,20%
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf 11.55 21,7399 -0,45%
Bnp Paribas Easy S&P 500 Ii 14.09 13,4793 -0,49%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 17.03 18,5623 +0,14%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 17.35 24,1947 +0,10%
Bnpp Easy S&P 500 Ucits Etf 16.59 33,485 +0,03%
D-X Msci Usa Screened Ucits Etf 16.59 6,602 -0,05%
D-X Msci Usa Screened Ucits Etf Eur H 15.54 6,466 -0,32%
Fidelity Us Quality Income Ucits Etf Acc 16.00 14,398 +0,40%
Fidelity Us Quality Income Ucits Etf Hdg 10.59 12,078 +0,13%
Fidelity Us Quality Income Ucits Etf Inc 14.59 11,782 -0,14%
Fidelity Us Value Research Enhanced Ucits Etf - Acc 15/07 5,438 +0,46%
First Trust Smid Rising Dividend Achievers Ucits Etf 15/07 22,58 +0,44%
First Trust Us Equity Income Ucits Etf B 12.42 42,285 -0,58%
First Trust Vest S&P 500?? Dividend Aristocrats Targe 17.13 18,534 +1,08%
Franklin S&P 500 Communication Services Ucits Etf 02/07 8,304 -0,94%
Franklin S&P 500 Consumer Discretionary Ucits Etf 22/05 8,839 +1,16%
Franklin S&P 500 Financials Ucits Etf 15/07 9,568 +0,15%
Franklin S&P 500 Information Technology Ucits Etf 15/07 9,945 +0,74%
Franklin S&P 500 Screened Ucits Etf 15/07 31,2 +0,38%
Franklin S&P500 Paris Climate Ucits Etf 15.53 53,71 -0,43%
Franklin U.S. Equity Ucits Etf 15.43 66,96 -0,39%
Franklin Us Dividend Tilt Ucits Etf 16.01 29,315 -0,20%
Franklin Us Dividend Tilt Ucits Etf (Acc) 18/06 29,335 +0,93%
Franklin Us Mega Cap 100 Ucits Etf 17.22 30,56 -0,07%
Franklin Us Mega Cap 100 Ucits Etf Eur Hedged (Acc) 17.23 29,805 +0,08%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 14/07 90,57 -0,40%
Hsbc S&P 500 Ucits Etf 14.21 66,68 -0,37%
Hsbc S&P 500 Ucits Etf Usd Acc 15/07 64,3 +0,47%
Hsbc Usa Screened Equity Ucits Etf 15/07 36,21 +0,17%
Invesco Eqqq Nasdaq-100 Ucits Etf 17.35 624,52 -0,73%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 17.35 437,46 -0,70%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 15.07 502,37 -0,74%
Invesco Msci North America Swap Ucits Etf 14.45 4,694 -0,37%
Invesco Msci Usa Esg Clime Par Ucits Etf 02/07 6,029 -0,51%
Invesco Msci Usa Ucits Etf 17.35 194,55 +0,05%
Invesco Msci Usa Ucits Etf Dist 17.21 88,65 +0,05%
Invesco Msci Usa Ucits Etf Eur H 14.21 7,0895 -0,15%
Invesco Msci Usa Universal Screened Ucits Etf 16.15 100,23 -0,14%
Invesco Nasdaq Next Gen 100 Ucits Etf A 12.51 47,04 -0,56%
Invesco Nasdaq-100 Esg Ucits Etf 17.35 75,08 -0,69%
Invesco Rafi Us Fundamental Value Ucits Etf 17.35 39,08 +0,49%
Invesco Russell 2000 Ucits Etf 17.35 133,97 +0,39%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 12/06 5,328 +1,18%
Invesco S&P 500 Equal Weight Swap Ucits Etf 15.26 5,126 -0,45%
Invesco S&P 500 Equal Weight Ucits Etf A 17.35 64,23 +0,63%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 17.35 34,68 +1,57%
Invesco S&P 500 Low Volatility Ucits Etf 15/07 48,2 +0,04%
Invesco S&P 500 Quality Ucits Etf Usd Acc 11.55 5,425 -0,84%
Invesco S&P 500 Quality Ucits Etf Usd Dist 14/07 5,52 -0,13%
Invesco S&P 500 Qvm Ucits Etf 17.35 67,24 -0,28%
Invesco S&P 500 Scored & Screened Ucits Etf 13/07 86,74 -0,18%
Invesco S&P 500 Scored & Screened Ucits Etf 16.55 92 +0,03%
Invesco S&P 500 Ucits Etf 17.35 13,264 +0,06%
Invesco S&P 500 Ucits Etf - B 17.14 61,2 -0,07%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 17.28 57,39 0,00%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 16.13 5,262 -0,15%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 17.35 6,948 +13,53%
Ishares Core S&P 500 Ucits Etf 17.35 65,85 +0,05%
Ishares Core S&P 500 Ucits Etf Usd Acc 17.35 712,23 +0,04%
Ishares Dj Us Select Dividend Ucits Etf 17.35 100,91 +1,23%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 17.35 99,74 +0,32%
Ishares Msci Canada Ucits Etf Usd Acc 17.24 269,92 +0,26%
Ishares Msci North America Ucits Etf 17.35 122,72 +0,07%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 17.35 11,876 +0,02%
Ishares Msci Usa Screened Ucits Etf 17.35 8,505 +0,02%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 17.35 608,24 +0,21%
Ishares Msci Usa Sri Ucits Etf Usd Acc 17.25 17,882 -0,18%
Ishares Msci Usa Ucits Etf 17.35 685,53 0,00%
Ishares Nasdaq 100 Ucits Etf Usd Acc 17.35 1.467,86 -0,66%
Ishares Russell 2000 Swap Ucits Etf Eur H A 17.35 7,087 +0,43%
Ishares S&P 500 Equal Weight Ucits Etf 17.35 6,832 -12,04%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 17.35 155,57 +0,09%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 13.49 6,48 -0,28%
Ishares S&P 500 Swap Ucits Etf 17.35 12,67 +0,08%
Ishares S&P 500 Top 20 Ucits Etf 17.35 6,618 +14,20%
Ivz Nasdaq 100 Equal Weight Ucits Etf 09.54 7,001 -0,62%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 15/07 36,315 +0,65%
Jpm Betabuild Us Equity Ucits Etf Usd A 14/07 62,66 -0,43%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 15/07 10,396 +0,12%
L&G S&P 100 Ucits Etf 15/07 10,03 +0,67%
L&G Us Equity Ucits Etf 15.25 26,705 -0,28%
L&G Us Esg Paris Aligned Ucits Etf 06/07 23,755 +0,34%
Onemarkets Msci Usa Universal Ucits Etf 17.35 11,334 -0,58%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 17.35 1.492,16 +1,12%
Russell 2000 Us Small Cap Qua Ucits Etf 17.35 125,19 +0,76%
State Street Spdr Russell 2000 U.S. Small Cap Ucits E 17.35 76,39 +0,46%
State Street Spdr S&P 400 Us Mid Cap Ucits Etf (Acc) 17.35 103,52 +0,64%
State Street Spdr S&P 500 Leaders Ucits Etf 17.35 47,965 +0,17%
State Street Spdr S&P 500 Low Volatility Ucits Etf (A 17.08 76,49 +0,87%
State Street Spdr S&P 500 Ucits Etf (Acc) 17.35 16,344 +0,04%
State Street Spdr S&P 500 Ucits Etf (Dist) 17.26 660,51 +0,04%
State Street Spdr S&P U.S. Dividend Aristocrats Eur H 17.18 9,251 +1,25%
State Street Spdr S&P Us Dividend Aristocrats Ucits E 17.35 75,05 +1,31%
State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc) 16.50 18,35 +0,03%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 17.18 57,31 +0,02%
Ubs Core Msci Usa Ucits Etf Usd Acc 14.21 38,61 -0,35%
Ubs Core Msci Usa Ucits Etf Usd Dis 14.21 160,6 -0,32%
Ubs Core S&P 500 Ucits Etf Usd Acc 15.52 126,91 -0,35%
Ubs Core S&P 500 Ucits Etf Usd Dis 16.27 106,96 +0,05%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 13/07 31,06 +0,88%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 14.28 30,385 -0,85%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 15/07 36,86 +0,29%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 13.31 53,19 -0,02%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 17.14 60,78 +0,33%
Ubs Msci Canada Ucits Etf Cad Acc 17.35 26,48 +0,34%
Ubs Msci Canada Ucits Etf Cad Dis 16.51 57,54 +0,09%
Ubs Msci Canada Ucits Etf Heur Acc 15.30 40,795 -0,44%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 15/07 22,585 +0,07%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 18/06 258,76 +0,63%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 18/06 258,76 +0,63%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc 01/07 31,995 -0,48%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 15/07 38,34 -0,04%
Ubs Msci Usa Selection Ucits Etf Heur Acc 02/06 32,67 +0,77%
Ubs Msci Usa Selection Ucits Etf Usd Acc 13.24 262,9 -0,27%
Ubs Msci Usa Selection Ucits Etf Usd Acc 13.24 262,9 -0,27%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 14/07 192,3 -0,72%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 14/07 192,3 -0,72%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 15.13 22,845 -0,50%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 13.49 33,495 -0,62%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 13.23 21,885 -0,73%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 16.22 254,92 -0,46%
Ubs Msci Usa Ucits Etf Usd Dis 14.21 638,01 -0,35%
Ubs Msci Usa Universal Ucits Etf Usd Acc 07/07 21,725 -0,28%
Ubs Msci Usa Value Ucits Etf Usd Dis 17.10 120,36 +0,50%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 15.11 20,91 -0,62%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 17.35 24,345 -0,41%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 17.35 41,97 +0,26%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 17.19 48,72 +0,06%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 17.35 13,646 +1,81%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 16.33 11,438 +0,44%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 08/07 3,5795 -0,39%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 12.21 3,9555 -0,65%
Vaneck Morningstar Us Moat Ucits Etf 10.00 22,411 -1,08%
Vaneck Morningstar Us Smid Ucits Etf 15/07 22,6 +1,10%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 16.56 56,8 +0,58%
Vanguard Esg North Am Allcap Ucits Etf D 15/07 7,645 +0,49%
Vanguard Esg North America All Cap Ucits Etf 13.49 7,891 -0,42%
Vanguard Ftse North Amer Ucits Etf Usd A 14.21 165,89 -0,35%
Vanguard Russell 1000 U.S. Growth Ucits Etf - Usd Acc 15/07 88,54 -0,42%
Vanguard Russell 1000 U.S. Value Ucits Etf - Usd Acc --- 0 0,00%
Vanguard Russell 2000 U.S. Small-Cap Ucits Etf - Usd 11.37 86,93 -0,54%
Vanguard S&P 500 Ucits Etf 17.35 125,31 +0,05%
Vanguard S&P 500 Ucits Etf Acc 17.35 127,68 +0,05%
Wisdomtree Us Efficient Core Ucits Etf 15.35 37,435 -0,41%
Wisdomtree Us High Dividend Ucits Etf 15/07 26,585 +0,83%
Wisdomtree Us High Dividend Ucits Etf - Acc 17.35 34,11 +1,32%
Wisdomtree Us High Dividend Ucits Etf - Eur Hedged Ac 14/07 28,15 0,00%
Wisdomtree Us Qual Div Grow Ucits Etf 15.43 50,5 +0,26%
Wisdomtree Us Qual Div Ucits Etf Eurh A 14.44 20,935 -0,31%
Wisdomtree Us Quality Growth Ucits Etf A 17.29 36,785 +0,79%
Wisdomtree Us Value Ucits Etf - Usd Acc 15/07 24,435 +0,10%
Xtrackers Msci Canada Screened Ucits Etf 17.18 112,03 -0,04%
Xtrackers Msci Usa Esg Ucits Etf 17.35 70,82 +0,01%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 10.44 11,078 +0,04%
Xtrackers Msci Usa Screened Ucits Etf 15.14 13,102 -0,18%
Xtrackers Msci Usa Screened Ucits Etf 16.55 57,592 -0,11%
Xtrackers Msci Usa Swap Ii Ucits Etf 14/07 28,05 -0,48%
Xtrackers Msci Usa Swap Ucits Etf 15.48 197,35 -0,48%
Xtrackers Msci Usa Ucits Etf 17.21 195,28 -0,07%
Xtrackers Msci Usa Ucits Etf Eur H 15.28 150,29 -0,10%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 12.16 38,415 -0,43%
Xtrackers Nasdaq 100 Ucits Etf 17.35 59,27 -0,74%
Xtrackers Russell 2000 Ucits Etf 17.22 387,36 +0,31%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 15.31 12,1 -0,07%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 17.35 52,25 +0,73%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 17.35 13,504 +0,70%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 10.12 33,945 -0,59%
Xtrackers S&P 500 Equal Weight Ucits Etf 17.35 104,57 +0,61%
Xtrackers S&P 500 Eur Hed Ucits Etf 17.29 105,44 +0,02%
Xtrackers S&P 500 Scored & Screened Ucits Etf 15/07 60,58 -0,08%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 14.21 36,315 -0,34%
Xtrackers S&P 500 Swap Ucits Etf 17.28 14,512 -0,01%
Xtrackers S&P 500 Swap Ucits Etf 1C 16.59 133,51 +0,01%
Xtrackers S&P 500 Swap Ucits Etf Eur H 16.00 11,058 -0,11%
Xtrackers S&P500 Ucits Etf A 17.35 12,816 +0,03%
Xtrackers Usa Netzero Paris Ucits Etf 15/07 50,85 +0,43%
Yis Msci Canada Universal Ucits Etf Eur 14/07 11,982 +0,59%
Yis Msci North America Selection Ucits Etf Usd 13.49 9,588 -0,53%
Yis Msci North America Universal Ucits Etf Eur H Acc 14/07 12,196 +0,23%
Yis Msci North America Universal Ucits Etf Usd Acc 15/07 11,138 +0,23%
Yis Msci Usa Growth Universal Ucits Etf Usd 09.58 10,092 -0,10%
Yis Msci Usa Selection Ucits Etf Usd Acc 13.46 10,976 -0,35%
Yis Msci Usa Universal Ucits Etf Usd Acc 15/07 11,114 +0,25%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 17.35 55,56 -0,09%
Amundi Core Msci Japan Ucits Etf Acc 17.35 22,425 -99,47%
Amundi Japan Topix Ii Ucits Etf 17.35 333,1 -0,48%
Amundi Japan Topix Ii Ucits Etf 17.35 214,33 -0,89%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 17.35 616,1 -0,52%
Amundi Jpx-Nikkei 400 Ucits Etf 17.35 454,69 -0,51%
Amundi Jpx-Nikkei 400 Ucits Etf 16.21 244,43 -1,36%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 17.35 354,03 -1,43%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 17.35 659,7 +0,03%
Amundi Prime Japan Ucits Etf Dr 16.40 36,525 -1,15%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 17.35 29,3209 -0,80%
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari 16.42 24,7815 -0,07%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 17.35 17,1945 -0,46%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 15.40 15.389,5098 -1,41%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 16.02 154,2 -1,25%
Franklin FTSE Japan Ucits Etf 17.35 32,23 -0,93%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 16.00 25,395 -1,87%
Hsbc Japan Screened Equity Ucits Etf 16.40 22,175 -0,89%
Hsbc Msci Japan Ucits Etf 16.54 48,7 -1,47%
Hsbc Msci Pacific Ex Japan Ucits Etf 17.35 15,21 -0,26%
Indexiq Fact Sust Japan Equity Ucits Etf 15/07 47,445 -0,26%
Invesco Jpx-Nikkei 400 Ucits Etf 17.35 245,96 -0,68%
Invesco Msci Japan Ucits Etf 15/07 102,82 -0,93%
Invesco Msci Jpn Esg Clima Par Ucits Etf 17.04 4,783 -1,17%
Ishares Asia Pacif Divid Ucits Etf Dist 17.35 27,275 -0,57%
Ishares Core Msci Jap Imi Ucits Etf Acc 17.35 69,8 -0,89%
Ishares Core Msci Japan Imi Ucits Etf Eur H 15.42 14,894 -1,33%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 17.35 212,54 -0,31%
Ishares Msci Australia Ucits Etf Usd Acc 17.35 54,6 -0,15%
Ishares Msci Ja Small Cap Ucits Etf Dist 17.28 52,29 -1,69%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 15.54 8,614 -1,71%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 17.35 141,56 -0,70%
Ishares Msci Japan Sri Ucits Etf Acc 17.27 7,826 +0,04%
Ishares Msci Japan Ucits Etf Usd Dist 17.35 21,14 -1,79%
Ishares Msci Pacific Ex-J Ucits Etf Dist 11.48 48,605 -1,63%
Ishares Nikkei 225 Ucits Etf Jpy Acc 17.35 365,28 -1,87%
Isharesmscijapan Ucits Etf 17.35 250,05 -1,12%
Kraneshares Csi China Internet Ucits Etf (Eur Hedged) 13/07 23,05 -1,33%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 15/07 11,154 -0,55%
L&G Asia Pacific Ex Japan Ucits Etf 17.35 15,626 -0,51%
L&G Japan Equity Ucits Etf 15.32 17,784 -1,38%
State Street Spdr S&P Pan Asia Dividend Aristocrats U 16.33 49,295 -0,06%
Ubs Core Msci Japan Ucits Etf Heur Acc 16.44 42,705 -1,08%
Ubs Core Msci Japan Ucits Etf Jpy Acc 17.35 29,665 -0,98%
Ubs Core Msci Japan Ucits Etf Jpy Dis 17.11 66,91 -1,18%
Ubs Msci Australia Ucits Etf Aud Acc 17.35 33,02 -0,09%
Ubs Msci Australia Ucits Etf Heur Acc 15/07 23,565 -0,25%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 13/07 23,8 -1,39%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 13.49 16,066 -1,25%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 13.49 34,615 -0,62%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 13.49 29,855 -0,73%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 13.49 11,594 -1,63%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 09/07 20,085 +0,53%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 10.19 17,906 -0,68%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 15/07 48,44 +0,58%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 17.25 84,7 -0,31%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 16.07 8,576 -1,49%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 17.14 9,296 -1,57%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 16.29 37,65 -1,75%
Vanguard Ftse Japan Ucits Etf 17.35 44,045 -0,89%
Vanguard Ftse Japan Ucits Etf A 17.35 41,54 -0,82%
Vanguard Ftse Japan Ucits Etf Eur Hed A 15.31 71,92 -1,06%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 16.59 54,67 -0,80%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 16.46 37,76 -1,32%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 17.10 47,83 -0,50%
Xtrackers Japan Netzero Paris Ucits Etf 16.32 41,07 -1,08%
Xtrackers Msci Japan Esg Ucits Etf 17.09 28,085 -1,59%
Xtrackers Msci Japan Eu Hedged Ucits Etf 16.01 59,75 -1,45%
Xtrackers Msci Japan Screened Ucits Etf 15.43 19,722 -1,66%
Xtrackers Msci Japan Screened Ucits Etf 15.14 43,575 -1,35%
Xtrackers Msci Japan Ucits Etf 1C 17.35 101,31 -1,11%
Xtrackers Msci Pacific Ex Japan Ucits Etf 09.25 81,71 -0,68%
Xtrackers Nikkei 225 Ucits Etf 17.35 37,095 -1,93%
Xtrackers Nikkei 225 Ucits Etf Eur H 15.35 100,11 -2,13%
Xtrackers S&P Asx 200 Ucits Etf 17.27 44,53 -0,26%
Yis Msci Japan Universal Ucits Etf Eur Acc 13.49 13,32 -1,52%
Yis Msci Japan Universal Ucits Etf Eur H Acc 13/07 15,078 -1,02%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 10/07 11,572 +0,84%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 14/04 10,838 -0,13%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 09.39 27,15 -0,57%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 17.35 128,56 -1,34%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 17.35 51,78 -1,41%
Amundi Euro Stoxx Banks Ucits Etf Acc 17.35 378,5 +0,33%
Amundi Global Bioenergy Ucits Etf Eur Acc 17.35 508,8 +1,46%
Amundi Msci World Financials Ucits Etf Eur Acc 17.35 408,02 +0,16%
Amundi Msci World Health Care Ucits Etf Eur Acc 17.35 508,35 +1,38%
Amundi Msci World Info Techn Ucits Etf 17.35 1.153,88 -0,93%
Amundi S&P World Communication Services Screened Ucit 15.42 20,81 -0,90%
Amundi S&P World Communication Services Screened Ucit 15.42 20,81 -0,90%
Amundi S&P World Consumer Discretionary Screened Ucit 15.44 13,468 -0,58%
Amundi S&P World Consumer Discretionary Screened Ucit 15.44 13,468 -0,58%
Amundi S&P World Consumer Staples Screened Ucits Etf 16.01 10,912 +0,92%
Amundi S&P World Consumer Staples Screened Ucits Etf 16.01 10,912 +0,92%
Amundi S&P World Energy Screened Ucits Etf Acc 17.35 14,664 +1,12%
Amundi S&P World Energy Screened Ucits Etf Acc 17.35 14,664 +1,12%
Amundi S&P World Industrials Screened Ucits Etf Acc 16.51 18,592 -0,05%
Amundi S&P World Industrials Screened Ucits Etf Acc 16.51 18,592 -0,05%
Amundi S&P World Materials Screened Ucits Etf Acc 17.09 14,74 -1,31%
Amundi S&P World Materials Screened Ucits Etf Acc 17.09 14,74 -1,31%
Amundi S&P World Utilities Screened Ucits Etf Acc 16.11 14,002 -0,54%
Amundi S&P World Utilities Screened Ucits Etf Acc 16.11 14,002 -0,54%
Amundi Stoxx Eur 600 Banks Ucits Etf A 17.35 71,48 +0,27%
Amundi Stoxx Eur 600 Health Ucits Etf A 17.35 154,06 +0,59%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 17.35 95,98 +0,60%
Amundi Stoxx Eur 600 Tech Ucits Etf A 17.35 115,48 +0,05%
Amundi Stoxx Eur 600 Util Ucits Etf A 17.35 104,86 -1,32%
Amundi Stoxx Euro 600 Indus Ucits Etf A 15.47 148,92 -1,05%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 14.37 196,16 -1,12%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 17.26 97,6 +1,18%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 17.35 102,66 -0,02%
Amundi Stoxx Europe Defense Ucits Etf Acc 17.35 5,62 -0,53%
Bnp Paribas Easy Bloomberg Europe Defense 17.35 10,642 -0,65%
Hsbc Hang Seng Tech Ucits Etf 17.35 5,872 +0,58%
Invesco Commun S&P Us Sel Sec Ucits Etf 16.30 85,5 -0,16%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 17.35 735,65 +0,25%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 17.35 664,78 +1,52%
Invesco Energy S&P Us Sel Sect Ucits Etf 17.14 704,11 +2,34%
Invesco Financs S&P Us Sel Sec Ucits Etf 17.35 391 +0,14%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 17.02 704,1 +2,10%
Invesco Industr S&P Us Sel Sec Ucits Etf 12.26 868,1 -0,29%
Invesco Mater S&P Us Sel Sec Ucits Etf 15/07 543,48 -0,14%
Invesco Nasdaq Biotech Ucits Etf 17.35 59,71 +0,35%
Invesco Stx Eur 600 Optim Bank Ucits Etf 17.35 241,75 +0,52%
Invesco Techno S&P Us Sel Sec Ucits Etf 17.35 883,48 -0,95%
Invesco Util S&P Us Sel Sec Ucits Etf 16.11 579,17 -0,58%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 17.29 24,995 -5,36%
State Street Spdr Msci Europe Communication Services 16.56 73,68 -0,82%
State Street Spdr Msci Europe Consumer Discretionary 15/07 161,16 +1,60%
State Street Spdr Msci Europe Consumer Staples Ucits 17.35 243,8 +1,35%
State Street Spdr Msci Europe Energy Ucits Etf 16.32 276,1 +0,15%
State Street Spdr Msci Europe Financials Ucits Etf 12.06 156,8 +0,06%
State Street Spdr Msci Europe Health Care Ucits Etf 17.35 230,25 +0,44%
State Street Spdr Msci Europe Industrials Ucits Etf 17.35 437,3 -0,68%
State Street Spdr Msci Europe Materials Ucits Etf 15/07 373,5 -0,16%
State Street Spdr Msci Europe Technology Ucits Etf 16.00 196,7 -1,13%
State Street Spdr Msci Europe Utilities Ucits Etf 17.35 264,3 -1,05%
State Street Spdr Msci World Communication Services U 17.35 72,91 -0,12%
State Street Spdr Msci World Consumer Discretionary U 17.35 75,4 +0,20%
State Street Spdr Msci World Consumer Staples Ucits E 17.35 48,22 +1,45%
State Street Spdr Msci World Energy Ucits Etf 17.35 62,14 +1,44%
State Street Spdr Msci World Financials Ucits Etf 17.35 90,43 +0,10%
State Street Spdr Msci World Health Care Ucits Etf 17.07 60,89 +1,64%
State Street Spdr Msci World Industrials Ucits Etf 16.29 84,61 +0,04%
State Street Spdr Msci World Materials Ucits Etf 17.11 68,83 -0,85%
State Street Spdr Msci World Technology Ucits Etf 17.35 226,4 -1,00%
State Street Spdr Msci World Utilities Ucits Etf 16.43 62,54 -1,17%
State Street Spdr S&P U.S. Communication Services Sel 17.35 47,7 +0,43%
State Street Spdr S&P U.S. Consumer Discretionary Sel 16.23 64,496 0,00%
State Street Spdr S&P U.S. Consumer Staples Select Se 17.35 40,31 +1,55%
State Street Spdr S&P U.S. Energy Select Sector Ucits 17.35 40,115 +2,20%
State Street Spdr S&P U.S. Financials Select Sector U 15.35 58,77 -0,10%
State Street Spdr S&P U.S. Health Care Select Sector 17.35 43,97 +1,65%
State Street Spdr S&P U.S. Industrials Select Sector 17.35 68,63 +0,59%
State Street Spdr S&P U.S. Materials Select Sector Uc 15.21 43,905 -0,30%
State Street Spdr S&P U.S. Technology Select Sector 17.35 156,14 -1,02%
State Street Spdr S&P U.S. Utilities Select Sector Uc 17.35 50,2 -0,71%
Xtrackers Msci Usa Info Tech Ucits Etf 16.12 143,46 -0,87%
Xtrackers Msci World Comm Serv Ucits Etf 17.35 29,435 -0,14%
Xtrackers Msci World Cons Dis Ucits Etf 17.35 60,31 +0,13%
Xtrackers Msci World Cons Stap Ucits Etf 17.35 48,64 +1,41%
Xtrackers Msci World Energy Ucits Etf 17.35 60,82 +1,52%
Xtrackers Msci World Financial Ucits Etf 17.35 42,06 +0,07%
Xtrackers Msci World Heal Care Ucits Etf 17.35 52,68 +1,37%
Xtrackers Msci World Industr Ucits Etf 17.35 75,5 +0,11%
Xtrackers Msci World Infor Tec Ucits Etf 17.35 120,82 -0,98%
Xtrackers Msci World Materials Ucits Etf 17.09 65,83 -0,89%
Xtrackers Msci World Utilities Ucits Etf 17.35 42,79 -0,68%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 17.28 18,68 +0,47%
Amundi Ftse Epra Eur Real Est Ucits Etf 16.29 340,25 -0,12%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 17.35 31,05 +0,16%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 12.07 43,21 -0,62%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 17.25 73,37 +1,12%
Amundi Global Luxury Ucits Etf Eur Acc 17.35 210,03 +0,32%
Amundi Msci Digital Economy Ucits Etf Acc 16.00 20,035 -1,16%
Amundi Msci Disruptive Technology Ucits Etf Acc 17.35 18,896 -0,46%
Amundi Msci Millennials Ucits Etf Acc 15/07 16,152 +1,29%
Amundi Msci New Energy Ucits Etf Acc 17.35 21,13 -0,77%
Amundi Msci New Energy Ucits Etf Dist 17.35 42,485 -1,88%
Amundi Msci Robotics & Ai Ucits Etf Acc 17.35 137,2 -1,30%
Amundi Msci Semiconductors Ucits Etf Acc 17.35 110,3 -2,11%
Amundi Msci Smart Cities Ucits Etf Acc 17.35 83 -0,74%
Amundi Msci Smart Mobility Ucits Etf Acc 17.00 24,465 -1,15%
Amundi Msci Water Ucits Etf Acc 17.35 7,076 +1,92%
Amundi Msci Water Ucits Etf Dist 17.35 71,31 +2,00%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 101,35 -0,41%
Bnp Ecpi Global Infra Esg Ucits Etf 17.35 101,35 -0,41%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 08/07 9,7502 -1,21%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 16.43 14,27 -1,16%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 09.19 6,8608 -0,38%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 09.42 9,117 -0,04%
Bnpp Ecpi Circular Econ Lead Ucits Etf 17.35 22,6944 +0,32%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17.35 18,636 +0,13%
Coinshares Global Blockchain Ucits Etf 17.35 153,44 -2,01%
Defiance Ai & Power Infrastructure Ucits Etf 16.46 7,694 -1,69%
Defiance Drone Ucits Etf - Accumulating Etf Share Cla 17.22 5,038 -2,40%
Defiance Memory Ucits Etf - Accumulating 17.26 5,104 -5,93%
Defiance Photonics Ucits Etf 16.36 6,468 -4,04%
Emqq Emerging Markets Internet Ucits Etf 16.57 8,799 -0,31%
Fineco Am Marketvectortm Artificial Intelligence Sust 17.12 128,27 -1,12%
Fineco Am Marketvectortm Artificial Intelligence Sust 08/07 12.933,3496 -1,33%
Fineco Am Marketvectortm Bioproduction Tech And Tools 06/07 12.131,5703 +0,28%
Fineco Am Marketvectortm Bioproduction Tech And Tools 15.35 121,59 +0,07%
Fineco Am Marketvectortm Global Clean Energy Transiti 13/07 13.131,6904 -0,19%
Fineco Am Marketvectortm Global Clean Energy Transiti 16.22 130,59 -1,12%
Fineco Am Marketvectortm Global Metaverse And E-Games 16.10 157,72 -0,50%
Fineco Am Marketvectortm Global Metaverse And E-Games 01/07 15.601,6104 +2,28%
Fineco Am Msci World Consumer Staples Sustainable Sel 15.33 101,3 -0,08%
Fineco Am Msci World Financials Sustainable Selection 16.01 195,8 +0,11%
Fineco Am Msci World Information Technology Sustainab 17.35 275,01 -1,19%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 16.31 179,12 -0,31%
Fineco Msci Wrd Metal N Mining Ucits Etf 17.35 163,04 -2,22%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 17.27 616,47 -2,12%
First Trust Arca Biotechnology Ucits Etf 15.06 26,505 +0,44%
First Trust Bbg Scar Res Ucits Etf 12.13 25,165 +0,52%
First Trust Bloomberg Artificial Intelligence Ucits E 15.55 25,5 -2,37%
First Trust Bloomberg Nuclear Power Ucits Etf 09.29 15,422 -0,37%
First Trust Clean Smart Infras Ucits Etf 17.35 54,03 -2,33%
First Trust Cloud Computing Ucits Etf 17.35 50,32 -0,26%
First Trust Cybersecurity Ucits Etf 17.35 50,32 -0,83%
First Trust Dj Intern Internet Ucits Etf 15/07 15,828 +1,54%
First Trust Indxx Europe Infrastructure Ucits Etf 09.12 21,42 -0,07%
First Trust Indxx Fut Eco Mtls Ucits Etf 13.54 30,83 -0,84%
First Trust Indxx Inn Tra&Proc Ucits Etf 17.35 46,675 -0,62%
First Trust Indxx Nextg Ucits Etf 15.31 47,23 +0,11%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 14/07 20,274 -0,25%
Franklin Ai Metaverse And Blockchain Ucits Etf 15/07 47,26 +1,18%
Franklin Fut Health & Wellness Ucits Etf 17.35 25,475 +2,02%
Franklin Future Of Food Ucits Etf 09.40 24,52 +0,08%
Future Of Defence Screened Ucits Etf - Accumulating 13/07 7,141 -1,07%
Future Of Defence Ucits Etf 17.35 17,852 -0,71%
Future Of European Defence Screened Ucits Etf 15/07 9,388 -0,17%
Future Of Us Defence Ucits Etf 16.00 9,038 -3,23%
Global X Agtech & Food Innovat Ucits Etf 17.22 8,786 +2,10%
Global X Ai Semiconductor & Quantum Ucits Etf 17.25 24,68 -2,49%
Global X Ai Ucits Etf 17.21 23,46 -2,37%
Global X Autonom & Electr Vehi Ucits Etf 10/07 16,148 -0,73%
Global X Blockchain Ucits Etf 15.57 13,094 -3,75%
Global X Clean Water Ucits Etf 09.04 28,27 0,00%
Global X Cleantech Ucits Etf 15/07 7,902 +1,50%
Global X Cloud Computing Ucits Etf 14.18 10,434 +0,10%
Global X Copper Miners Ucits Etf 17.29 51,77 -2,01%
Global X Cybersecurity Ucits Etf 17.07 15,844 -0,61%
Global X Data Cent & Digi Inf Ucits Etf 17.35 22,055 -1,39%
Global X Defence Tech Ucits Etf 17.26 23,645 -0,50%
Global X Disruptive Materials Ucits Etf 15.32 19,464 -0,98%
Global X E-Commerce Ucits Etf 14/07 11,912 -0,43%
Global X Euro Infrastructr Dev Ucits Etf 16.41 19,752 -0,70%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 15/07 14,712 -0,98%
Global X Fintech Ucits Etf 09.04 7,196 -0,15%
Global X Genomics & Biotechnol Ucits Etf 17.35 8,624 -1,15%
Global X Hydrogen Ucits Etf 17.24 8,776 -4,61%
Global X Internet Of Things Ucits Etf 15/07 16,28 +0,46%
Global X Lithium & Battery Tec Ucits Etf 17.35 10,862 -2,44%
Global X Renew Energy Producer Ucits Etf 09.13 11,402 -0,11%
Global X Robo & Artific Intell Ucits Etf 17.35 20,52 -0,85%
Global X Silver Miners Ucits Etf 17.28 30,32 -2,38%
Global X Solar Ucits Etf 17.22 8,826 -2,17%
Global X Telmed & Digit Health Ucits Etf 10.09 8,226 -0,89%
Global X Uranium Ucits Etf 17.35 20,885 -3,31%
Global X Us Infrastruc Develop Ucits Etf 17.35 46,5 +1,00%
Global X Video Games & Esports Ucits Etf 16.15 10,536 +0,96%
Global X Wind Energy Ucits Etf 15/07 10,02 +0,40%
Globalx China Electr Vehic Ucits Etf Usd 14.23 22,21 -1,07%
Gold Miners Screened Ucits Etf 14.42 13,926 -4,98%
Goshawk Global Balanced Ucits Etf 15/07 10,172 -0,18%
Han-Gins Tech Megatrend Eql Wt Ucits Etf 15.27 16,476 -1,26%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 10/06 11,106 +0,36%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 11.06 21,32 -0,49%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 17.35 36,18 -2,86%
Infrastructure Capital Nuclear Renaissance Ucits Etf 12.06 6,794 -0,85%
Inqq India Internet Ucits Etf 13/07 7,43 +0,05%
Invesco Ai Enablers Ucits Etf 15.09 8,638 -0,71%
Invesco Cybersecurity Ucits Etf 14.09 6,772 -0,75%
Invesco Defence Innovation Ucits Etf 17.35 8,512 -1,81%
Invesco Global Clean Energy Ucits Etf A 12.36 22,07 -0,79%
Invesco Hydrogen Economy Ucits Etf 09.32 5,051 -0,12%
Invesco Msci China Tech Alls Ucits Etf A 17.11 27,25 -1,11%
Invesco Pref Shares Ucits Etf Eu H Dis 15/07 12,362 -0,61%
Invesco Preferred Shares Ucits Etf 15.07 12,574 -0,43%
Invesco Real Estate S&P Us Ucits Etf 17.35 24,495 +1,91%
Invesco Solar Energy Ucits Etf Acc 17.15 25,115 -1,24%
Invesco Us Energy Infrastr Ucits Etf (A) 13.59 140,47 -0,90%
Invesco Us Energy Infrastr Ucits Etf (B) 17.35 49,24 +0,73%
Invesco Var Rate Pref Shares Ucits Etf 14/07 35,055 +0,23%
Invesco Wind Energy Ucits Etf 14.31 6,326 -1,45%
Ishares Ageing Population Ucits Etf 17.35 9,336 +0,31%
Ishares Agribusiness Ucits Etf 17.35 49,295 +1,36%
Ishares Ai Adopters & Applications Ucits Etf 17.35 4,9775 +0,46%
Ishares Ai Infrastructure Ucits Etf 17.35 9,299 -13,80%
Ishares Asia Property Yield Ucits Etf 17.15 19,21 -0,27%
Ishares Automat & Robotics Ucits Etf Acc 17.35 17,516 -1,20%
Ishares Blockchain Technology Ucits Etf 17.35 14,318 -2,70%
Ishares Copper Miners Ucits Etf 17.29 9,997 -1,84%
Ishares Developed Markets Property Yield Ucits Etf Us 17.06 23,17 +1,40%
Ishares Digital Security Ucits Etf Acc 17.35 10,406 -0,42%
Ishares Digitalisation Ucits Etf Usd Acc 17.35 10,08 0,00%
Ishares Electric Veh Tec Ucits Etf Usd A 17.35 11,284 -1,47%
Ishares Essential Metals Producers Ucits Etf 15.08 8,002 -14,02%
Ishares European Property Yield Ucits Etf 17.35 30,36 +0,21%
Ishares Glob Aerospc & Defence Ucits Etf 17.35 8,36 -1,01%
Ishares Global Clean Energy Transition Ucits Etf 17.35 9,374 -2,15%
Ishares Global Infrastr Ucits Etf Dist 17.35 34,935 +0,26%
Ishares Global Water Ucits Etf Usd Dist 17.35 67,7 +0,68%
Ishares Healthcare Innov Ucits Etf Acc 17.35 8,477 +0,58%
Ishares Lithium & Battery Producers Ucits Etf 16.50 6,302 -15,22%
Ishares Metaverse Ucits Etf 17.27 11,848 -0,30%
Ishares Msci Glb Semiconductor Ucits Etf 17.35 17,604 -3,02%
Ishares Msci Glob Telecom Serv Ucits Etf 17.03 6,811 +14,09%
Ishares Msci World Energy Sector Advanced Ucits Etf 17.35 6,411 -11,50%
Ishares Msci World Health Care Sector Advanced Ucits 17.35 7,935 +1,12%
Ishares Msci World Information Technology Sector Adva 17.35 19,946 +13,42%
Ishares Msci World Materials Sector Advanced Ucits Et 17.35 5,386 -0,54%
Ishares Smart City Infrastructure Ucits Etf 17.35 9,036 -13,12%
Ishares Uk Property Ucits Etf Gbp Dist 16.01 5,247 -0,30%
Ishares Us Property Yield Ucits Etf 17.00 29,885 +2,12%
Kotak Indo-Pacific Defence Ucits Etf 11.09 6,723 -0,28%
Kraneshares Csi China Internet Ucits Etf 17.35 12,78 +1,40%
Kraneshares Global Humanoid Robotics And Physical Ai 17.35 25,855 -1,43%
L&G Artificial Intelligence Ucits Etf 17.35 33,065 -1,75%
L&G Battery Value-Chain Ucits Etf 17.35 27,655 -2,00%
L&G Clean Energy Ucits Etf 17.35 14,734 -1,67%
L&G Clean Water Ucits Etf 17.35 18,84 +1,84%
L&G Cyber Security Innovation Ucits Etf 15.53 22,3 -2,68%
L&G Cyber Security Ucits Etf 17.35 39,225 -1,43%
L&G Digital Payments Ucits Etf 11.44 6,689 -0,76%
L&G Ecommerce Logistics Ucits Etf 17.35 16,9311 -0,18%
L&G Global Brands Ucits Etf 17.10 15,752 -0,24%
L&G Global Robo And Auto Ucits Etf 17.35 28,275 -0,89%
L&G Gold Mining Ucits Etf Ucits Etf 17.35 78,87 -1,98%
L&G Healthcare Technology & Innovation Ucits Etf 17.05 14,152 +1,16%
L&G Hydrogen Economy Ucits Etf 17.35 6,716 -3,70%
L&G Metaverse Ucits Etf 15/07 36,085 -0,47%
L&G Pharma Breakthrough Ucits Etf 17.25 12,904 +0,20%
Melanion Bitcoin Equities Ucits Etf 17.21 15,584 -3,22%
Rize Cybersecurity And Data Privacy Ucits Etf 17.35 9,837 -0,98%
Rize Environmental Impact 100 Ucits Etf 11.10 5,502 -0,33%
Rize Glob Sust Infrastructure Ucits Etf 15.29 5,495 -1,95%
Rize Sustainable Future Of Food Ucits Etf 17.35 3,412 +1,67%
Rize Usa Environmental Impact Ucits Etf 15/07 5,836 +0,29%
Slvm Sprott Silver Miners And Physical Silver Ucits E 15/07 5,396 -1,17%
Sprott Junior Uranium Miners Ucits Etf 17.35 6,79 -3,62%
Sprott Pure Play Copper Miners Ucits Etf 09.46 18,484 -0,76%
Sprott Uranium Miners Ucits Etf 17.35 11,01 -2,41%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 06/07 112,29 +0,50%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 06/07 112,29 +0,50%
Ubs Global Gender Equality Ucits Etf Heur Acc 14/07 27,685 -0,38%
Ubs Global Gender Equality Ucits Etf Usd Dis 17.35 19,464 -0,50%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 13.42 18,992 -0,33%
Ubs Solactive China Technology Ucits Etf Heur Acc 17.35 6,01 +0,37%
Ubs Solactive China Technology Ucits Etf Usd Acc 16.04 6,633 -0,57%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 17.07 36,805 -2,48%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 17.11 11 -3,07%
Vaneck Circular Economy Ucits Etf 15/07 24,675 +0,37%
Vaneck Crypto And Blockchain Ucits Etf 17.35 10,948 -2,96%
Vaneck Defense Ucits Etf 17.35 50,107 -0,76%
Vaneck Electrification And Power Infrastructure Ucits 17.29 15,502 -1,87%
Vaneck Genomics N Healthca Inn Ucits Etf 13.57 19,876 -1,02%
Vaneck Global Real Estate Ucits Etf 17.35 42,541 +1,87%
Vaneck Gold Miners Ucits Etf 17.35 71,13 -2,01%
Vaneck Hydrogen Economy Ucits Etf 17.35 7,83 -1,57%
Vaneck Junior Gold Miners Ucits Etf 17.35 75,34 -2,55%
Vaneck Medical Robotics And Bionic Engineering Ucits 09.57 15,806 -1,59%
Vaneck Oil Services Ucits Etf 17.35 27,17 +0,56%
Vaneck Quantum Computing Ucits Etf Usd Acc 17.35 23,895 -1,55%
Vaneck Rare Earth And Metals Ucits Etf 17.35 12,75 -3,20%
Vaneck S&P Global Mining Ucits Etf 17.35 48,905 -2,11%
Vaneck Semiconductor Ucits Etf 17.35 94,38 -1,93%
Vaneck Space Innovators Ucits Etf 17.35 70,822 -5,32%
Vaneck Sust Future Of Food Ucits Etf 17.20 20,29 +1,00%
Vaneck Uranium And Nuclear Ucits Etf 17.35 42,75 -2,75%
Vaneck Video Gaming And Esport Ucits Etf 17.35 53,3 +0,41%
Wisdomtree Ai Infrastructure Ucits Etf - Usd Acc 16.07 19,468 -1,30%
Wisdomtree Artif Intel Ucits Etf Usd Acc 17.35 98,96 -2,84%
Wisdomtree Asia Defence Ucits Etf - Usd Acc 09.05 18,452 -0,24%
Wisdomtree Battery Solutions Ucits Etf 17.35 42,275 -2,07%
Wisdomtree Biorevolution Ucits Etf Usd A 17.35 19,888 -0,52%
Wisdomtree Blockchain Ucits Etf 17.35 46,2 -2,44%
Wisdomtree Cloud Computing Ucits Etf 17.35 29,915 -0,50%
Wisdomtree Cybersecurity Ucits Etf 17.35 33,921 -0,96%
Wisdomtree Europe Defence Ucits Etf 17.35 29,555 -0,45%
Wisdomtree Europe Infrastructure Ucits Etf 16.44 26,71 -1,40%
Wisdomtree Global Defence Ucits Etf 13/07 20,185 -0,07%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 15.41 27,17 -0,77%
Wisdomtree Megatrends Ucits Etf 17.23 35,24 -1,61%
Wisdomtree New Econ Real Est Ucits Etf A 16.00 26,3 -2,39%
Wisdomtree New Econ Real Est Ucits Etf D 01/07 26 -1,57%
Wisdomtree Physical Ai, Humanoids And Drones Ucits Et 17.18 20,14 -1,71%
Wisdomtree Quantum Computing Ucits Etf 17.35 31,67 -2,52%
Wisdomtree Renewable Energy Ucits Etf 17.35 25,26 -2,32%
Wisdomtree Space Economy Ucits Etf - Usd Acc 17.35 14,95 -4,34%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 17.35 43,54 -2,35%
Wisdomtree Tech Megatrends Ucits Etf - Usd Acc 17.11 24,945 -1,97%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 17.35 42,095 -2,81%
Xtrackers Art Intel & Big Data Ucits Etf 17.35 196,23 -1,65%
Xtrackers Developed Green Real Estate Esg Ucits Etf 09/07 30,17 -0,26%
Xtrackers Electrification Technologies & Smart Grid U 16.01 31,555 -1,97%
Xtrackers Europe Defence Technologies Ucits Etf 17.16 28,86 -0,60%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 17.35 25,04 +0,42%
Xtrackers Future Mobility Ucits Etf 13.15 119 -0,80%
Xtrackers Global Infrastructure Esg Ucits Etf 16.00 32,23 -0,57%
Xtrackers Ha Msci Chinatech100 Ucits Etf 16.12 30,805 -1,66%
Xtrackers Lpx Private Eq Swap Ucits Etf 17.35 111,79 -0,75%
Xtrackers Msci Europe Information Technology Ucits Et 12.09 90,72 -1,87%
Xtrackers Msci Fintech Innovat Ucits Etf 11.18 43,18 -0,66%
Xtrackers Msci Geno Health Inn Ucits Etf 15.32 33,44 +0,45%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 17.35 32,815 +1,53%
Xtrackers Msci Global Circular Economy Ucits Etf 10/07 41,065 +0,26%
Xtrackers Msci Global Clean Water & Sanitation Ucits 15.56 33,605 +0,16%
Xtrackers Msci Global Sdgs Ucits Etf 08/07 31,475 -0,94%
Xtrackers Msci Innovation Ucits Etf 15/07 47,85 +0,98%
Xtrackers Msci Next Gen Net In Ucits Etf 17.35 64,9 -1,19%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 15/07 35,76 +0,79%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 15/07 25,79 -0,48%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 15/07 31,095 +0,06%
Xtrackers S&P Glob Infras Swap Ucits Etf 17.35 71,28 -0,49%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 17.35 158,6 -0,03%
Amundi Core Msci World Ucits Etf Acc 17.35 158,6 -0,03%
Amundi Dj Global Titans 50 Ucits Etf Dist 17.35 106,7 -0,09%
Amundi Msci All Country World Ucits Etf Eur Acc 17.35 602,67 -0,15%
Amundi Msci World Catholic Principles - Ucits Etf Acc 13.57 40,78 -0,74%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 17.35 92,02 -0,09%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 17.35 92,02 -0,09%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 626,23 +0,02%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 17.35 626,23 +0,02%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.11 10,126 -0,14%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 16.11 10,126 -0,14%
Amundi Msci World Esg Selection Ucits Etf Acc 17.35 113,33 +0,03%
Amundi Msci World Esg Selection Ucits Etf Acc 17.35 113,33 +0,03%
Amundi Msci World Ex Emu Ucits Etf Acc 15.56 724,2 -0,42%
Amundi Msci World Ex Usa Screened Ucits Etf 13.49 246,62 -0,66%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 120,11 -0,12%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 86,84 -0,02%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 120,11 -0,12%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 17.35 86,84 -0,02%
Amundi Msci World Swap Ii Ucits Etf Acc 17.35 18,834 +0,01%
Amundi Msci World Swap Ii Ucits Etf Dist 17.35 425,15 -0,04%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 17.35 263,85 -0,04%
Amundi Msci World Swap Ucits Etf Eur Acc 17.35 686,85 -0,09%
Amundi Prime All Country World Ucits Etf 17.35 12,764 -0,16%
Amundi Prime Global Ucits Etf D 16.00 42,935 -0,29%
Amundi Prime Global Ucits Etf D 16.00 42,935 -0,29%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf E 14/07 11,976 -0,10%
Bnp Paribas Easy Ii Msci World Equity Pab Ucits Etf U 11.34 11,476 -0,43%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 11.11 19,842 -0,48%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 13/07 13,16 -0,11%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 12.59 12,969 -0,40%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 17,444 -0,08%
Bnp Paribas Easy Msci World Min Te Ucits Etf 17.35 17,444 -0,08%
Bnp Paribas Easy Msci World Sri Pab Ucits Etf 17.35 23,6401 +0,02%
Bnp Paribas Easy Msci World Ucits Etf 17.35 11,796 -0,03%
D-X Msci World Screened Ucits Etf 16.55 6,62 -0,18%
Fidelity Glb Qual Income Ucits Etf In Hd 09.04 9,864 +0,06%
Fidelity Glb Quality Income Ucits Etf In 17.35 10,154 +0,16%
Fidelity Global Quality Income Ucits Etf A 16.45 5,71 -0,02%
Fidelity Global Value Research Enhanced Ucits Etf - A 15/07 5,726 +0,23%
Fineco Am Msci World High Dividend Yield Ucits Etf A 14.25 111,51 -0,21%
Fineco Am Msci World High Dividend Yield Ucits Etf J 30/06 11.094,4404 +0,62%
Franklin FTSE Developed World Ucits Etf 17.35 31,775 +0,02%
Franklin Global Quality Div Ucits Etf 17.35 38,095 -0,14%
Franklin Global Quality Dividend Ucits Etf Acc 17.35 39,11 0,00%
Franklin Msci World Catholic Principles Ucits Etf 13.00 33,99 -0,92%
Franklin S&P World Screened Ucits Etf 02/07 31,218 -0,41%
Global X Superdividend Ucits Etf 17.35 8,932 +0,71%
Goldman Sachs Msci World Private Equity Return Tracke 16.55 10,02 +0,02%
Hsbc Developed World Screened Equity Ucits Etf 15/07 29,845 +0,12%
Hsbc Msci World Climate Paris Ucits Etf 15/07 32,865 +0,37%
Hsbc Msci World Ucits Etf 16.35 42,8 -0,15%
Hsbc Msci World Ucits Etf Eur Hedged A 17.29 42,38 -0,05%
Hsbc Msci World Ucits Etf Usd Acc 16.01 41,37 -0,31%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 12.13 25,04 -0,26%
Invesco Ftse-All World Ucits Etf 17.35 8,147 -0,17%
Invesco Ftse-All World Ucits Etf H 17.10 8,879 -0,12%
Invesco Glob Buyback Achievers Ucits Etf 14.56 64,77 -1,01%
Invesco Msci World Ucits Etf 17.35 135,63 -0,04%
Invesco Msci World Universal Screened Ucits Etf 10.16 90,96 -0,59%
Invesco Msci Wrld Equal Weight Ucits Etf 17.35 5,915 +0,31%
Invesco Msci Wrld Esg Clim Par Ucits Etf 14/07 5,821 -0,27%
Invesco Rafi All-World Fundamental Value Ucits Etf 16.01 35,05 -0,01%
Invesco S&P World Energy Targeted & Screened Ucits E 17.01 7,038 +1,00%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 17.35 7,075 0,00%
Ishares Core Msci World Ucits Etf Acc 17.35 126,27 -0,02%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 17.35 67,37 -0,74%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 17.35 65,55 +0,44%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 17.35 99,74 -1,30%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 17.35 77,84 +0,40%
Ishares Msci Acwi Swap Ucits Etf 17.25 4,7 -0,15%
Ishares Msci Acwi Ucits Etf 17.35 106,05 -0,17%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 17.35 10,646 -0,02%
Ishares Msci World Eur Hdg Ucits Etf Acc 17.35 118,18 +0,03%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 17.20 51,95 +0,12%
Ishares Msci World Quality Factor Advanced Ucits Etf 16.09 7,995 +0,50%
Ishares Msci World Screened Ucits Etf 17.35 11,876 -0,05%
Ishares Msci World Sri Ucits Etf Eur A 17.35 13,822 0,00%
Ishares Msci World Swap Ucits Etf Eur H Acc 14.24 6,333 -0,35%
Ishares Msci World Swap Ucits Etf Usd Accu 17.16 6,549 -0,12%
Ishares Msci World Ucits Etf 17.35 90,64 -0,01%
Ishares Stoxx World Equity Multifactor Ucits Etf 16.00 13,986 -0,30%
Ivz S&P World Financials Esg Ucits Etf 14/07 8,504 +1,32%
Ivz S&P World Health Care Esg Ucits Etf 15/07 5,606 -0,44%
Ivz S&P World Info Tech Esg Ucits Etf 15/07 11,022 -1,25%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 12.42 46,69 -0,27%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 15/07 45,57 +0,40%
Jpm Carbon Transition Global Equity Ucits Etf Eur 14/07 30,505 -0,52%
Jpm Global Equity Multi-Factor Ucits Etf 17.27 45,34 +0,45%
Jury Global High Dividend Ucits Etf - Distributing 23/06 6,899 -0,01%
L&G Gerd Kommer Multifactor Equity Ucits Etf 16.35 14,856 -0,32%
L&G Global Equity Ucits Etf 17.35 23,945 +0,04%
L&G Global Quality Dividends Ucits Etf 16.53 10,406 +0,31%
L&G Global Quality Dividends Ucits Etf 17.35 9,713 +0,60%
L&G Msci World Mid Cap Ucits Etf 12.24 9,2 -0,43%
L&G Wtw Global Equity Diversified Ucits Etf Eur H Acc --- 0 0,00%
L&G Wtw Global Equity Diversified Ucits Etf Usd Acc --- 0 0,00%
Onemarkets Msci World Universal Ucits Etf 16.15 11,09 -0,72%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 15/07 159,16 +0,43%
Scalable Msci Ac World Xtrackers Ucits Etf 16.01 11,832 -0,39%
State Street Spdr Msci All Country World Eur Hdg Ucit 17.35 26,6 -0,08%
State Street Spdr Msci All Country World Investable M 17.35 11,428 -0,09%
State Street Spdr Msci All Country World Ucits Etf 17.35 281,66 -0,17%
State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) 17.29 16,084 -0,05%
State Street Spdr Msci World Ucits Etf 17.35 46,155 -0,02%
State Street Spdr S&P Global Dividend Aristocrats Uci 17.35 35,49 +1,26%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 15/06 20,285 +0,50%
Ubs Core Msci World Ucits Etf Heur Acc 16.58 5,357 +0,07%
Ubs Core Msci World Ucits Etf Usd Acc 16.54 39,295 -0,06%
Ubs Factor Msci World Selection Minimum Volatility Uc 13.36 131,53 -0,53%
Ubs Factor Msci World Selection Minimum Volatility Uc 13.36 131,53 -0,53%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 15/07 20,61 +0,41%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 17.35 277,56 -0,14%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 14.51 226,4 -0,62%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 17.26 22,35 -0,36%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 15.46 26,165 -0,65%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 17.35 21,34 -0,28%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 15/07 23,19 +0,09%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 15/07 15,04 +0,07%
Ubs Msci World Selection Ucits Etf Heur Acc 13.49 258,95 -0,42%
Ubs Msci World Selection Ucits Etf Heur Acc 13.49 258,95 -0,42%
Ubs Msci World Selection Ucits Etf Usd Acc 17.35 245,11 +0,12%
Ubs Msci World Selection Ucits Etf Usd Acc 17.35 245,11 +0,12%
Ubs Msci World Small Cap Socially Responsible Ucits E 16.00 11,372 +0,30%
Ubs Msci World Small Cap Ucits Etf Usd Acc 11.56 5,653 -0,49%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 14.44 18,588 -0,73%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 15.16 36,185 -0,62%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 16.21 24,475 -0,39%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 16.01 178,99 -0,49%
Ubs Msci World Ucits Etf Usd Dis 11.57 427,86 -0,25%
Vaneck Morningstar Developed Markets Dividend Leaders 17.35 53,88 +0,67%
Vaneck Morningstar Developed Markets Ex-Us Dividend L 16.36 17,906 +0,02%
Vaneck Mstar Global Wide Moat Ucits Etf 16.10 31,742 -0,09%
Vaneck World Equal Weight Screened Ucits Etf 17.35 42,43 -0,54%
Vanguard Esg Global All Cap Ucits Etf Ac 17.35 7,617 -0,20%
Vanguard Esg Global All Cap Ucits Etf D 17.35 7,058 -0,18%
Vanguard FTSE All-World High Dividend Yield Ucits Etf 17.35 80,07 +0,27%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 17.29 92,03 +0,24%
Vanguard FTSE All-World Ucits Etf 17.35 160,32 -0,20%
Vanguard Ftse All-World Ucits Etf A 17.35 165,496 -0,18%
Vanguard Ftse Develop World Ucits Etf A 17.35 131,23 -0,08%
Vanguard Ftse Developed World Ucits Etf 17.24 124,19 -0,26%
Wisdomtree Glb Qual Div Grow Ucits Etf H 15.19 22,255 +0,41%
Wisdomtree Glb Qual Div Growth Ucits Etf 15/07 35,93 +0,14%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 15/07 29,165 +0,09%
Wisdomtree Global High Dividend Ucits Etf - Usd 15/07 22,13 -0,14%
Wisdomtree Global High Dividend Ucits Etf - Usd Acc 10.02 21,99 -0,34%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 17.35 43,315 +0,67%
Wisdomtree Global Sust Equity Ucits Etf 08/07 28,915 -1,03%
Wisdomtree Global Value Ucits Etf - Usd Acc 13/07 24,895 +0,32%
Wisdomtree India Earnings Ucits Etf - Usd Acc 13/07 20,53 +0,07%
Xtrack Msci World Eur Hed Swap Ucits Etf 16.28 52,46 -0,04%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 17.26 38,195 +0,33%
Xtrackers Ftse All-World Ex Us Ucits Etf 09.04 8,754 -0,11%
Xtrackers Ftse All-World Ucits Etf 17.24 9,227 -0,15%
Xtrackers Msci Ac World Screened Ucits Etf 17.05 49,96 -0,34%
Xtrackers Msci Ac World Screened Ucits Etf 14.35 53,27 -0,75%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 16.08 39,18 0,00%
Xtrackers Msci World Esg Ucits Etf 17.35 48,335 -0,08%
Xtrackers Msci World Esg Ucits Etf D 07/07 9,799 -0,47%
Xtrackers Msci World Esg Ucits Etf Eur H 16.35 87,79 -0,17%
Xtrackers Msci World Ex Usa Ucits Etf 17.35 39,635 -0,20%
Xtrackers Msci World Imi Ucits Etf 15/07 9,384 +0,36%
Xtrackers Msci World Minim Vol Ucits Etf 17.35 43,965 +0,49%
Xtrackers Msci World Momentum Ucits Etf 17.35 84,07 -1,15%
Xtrackers Msci World Qual Esg Ucits Etf 15/07 49,21 +0,60%
Xtrackers Msci World Quality Ucits Etf 17.35 79,19 +0,38%
Xtrackers Msci World Screened Ucits Etf 16.50 27,68 -0,18%
Xtrackers Msci World Screened Ucits Etf Usd Acc 15.35 9,991 -0,57%
Xtrackers Msci World Small Cap Ucits Etf 17.19 28,44 -0,14%
Xtrackers Msci World Swap Ucits Etf 16.30 135,16 -0,21%
Xtrackers Msci World Ucits Etf 17.35 138,178 -0,02%
Xtrackers Msci World Value Esg Ucits Etf 13.29 52,16 -0,61%
Xtrackers Msci World Value Ucits Etf 17.35 69,76 -0,73%
Xtrackers World Net Zero Paris Ucits Etf 15/07 58,77 +0,41%
Yis Msci World Selection Ucits Etf Usd 13.49 9,628 -0,55%
Yis Msci World Universal Ucits Etf Usd 15/07 9,769 +0,28%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 12.55 70,7 -0,37%
Amundi Usd Emerging Markets Government Bond Ucits Etf 17.35 65,81 -0,18%
Amundi Usd Emerging Markets Government Bond Ucits Etf 17.35 136,12 -12,61%
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp 14/07 9,732 -0,06%
Franklin Em Sov Debt Values Ucits Etf 15/07 27,93 +0,31%
Goldman Access China Gov Usd D Ucits Etf 11.16 49,825 -0,43%
Invesco Emer Mkts Usd Bond Ucits Etf 17.06 14,45 +0,07%
Ishares China Cny Bond Ucits Etf Usd D 16.24 5,639 +13,95%
Ishares J.P. Morgan $ Em Ucits Etf Dist 17.35 80,51 -0,49%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 17.35 39,86 -1,68%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 17.35 5,589 +0,05%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 17.35 67,84 -0,75%
Jpm Emerging Sovereign Ucits Etf Usd Acc 17.35 103,92 -0,12%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 17.28 97,09 -0,35%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 17.35 73,09 -0,09%
L&G China Cny Bond Ucits Etf 17.35 9,031 -1,27%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 17.35 7,933 -2,64%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 17.35 11,828 -0,55%
L&G India Inr Gov Bond Ucits Etf A 17.35 9,046 +0,06%
L&G India Inr Government Bond Ucits Etf 17.35 6,562 -3,04%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 16.47 57,79 -0,48%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 14/07 113,08 -0,35%
State Street Spdr Bloomberg Emerging Markets Local Bo 17.28 30,67 -0,02%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.30 27,85 +0,05%
State Street Spdr Bloomberg Emerging Markets Local Bo 16.38 50,86 -0,08%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 12.42 24,145 -0,14%
State Street Spdr Ice Bofa 0-5 Year Em Usd Government 15/07 30,675 -0,16%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 08/06 30,625 -0,58%
State Street Spdr J.P. Morgan Saudi Arabia Aggregate 09.35 27,51 -0,63%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 16.44 13,144 -0,18%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 15.43 8,415 -0,27%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 15/07 12,156 +0,28%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 16.00 11,722 +0,12%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 16.14 12,864 +0,02%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 15.30 9,75 -0,09%
Uti India Sovereign Bond Ucits Etf 24/03 9,984 -0,25%
Vaneck Jpm Em Local Curr Bond Ucits Etf 16.17 60,93 -0,13%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 17.35 38,049 -0,68%
Vanguard Usd Emerging Govern Ucits Etf A 17.35 55,73 -0,20%
Xtr Esg Usd Em B Qu We Ucits Etf 16.01 8,303 -0,17%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 16.01 9,216 -0,28%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 16.13 326,71 -0,24%
Xtrackers Ii Harvest Chin Govt Ucits Etf 16.01 20,125 +0,07%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc 10/07 39,32 +0,27%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 14.53 10,486 -0,63%
Xtrackers India Government Ucits Etf 17.35 31,33 -0,10%
Xtrackers Jpm Em Local Gover Ucits Etf 17.24 28,065 +0,09%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 15/07 101,53 +0,03%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 15/07 107,39 +0,04%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 13.49 125,4 -0,20%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 17.35 168,8 -0,25%
Amundi Core Euro Government Bond Ucits Etf Acc 17.35 49,315 -0,17%
Amundi Core Euro Government Bond Ucits Etf Dist 13.49 41,475 -0,30%
Amundi Core Euro Government Bond Ucits Etf Dist 13.49 41,475 -0,30%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 17.35 199,23 -0,28%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 17.35 7,364 -0,27%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 17.35 172,4 -0,43%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 17.35 151,86 -0,09%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 17.35 127,83 -0,03%
Amundi Euro Government Bond Highest Rated Investment 14.42 202,18 -0,36%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 17.35 219,68 -0,26%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 17.35 159,84 -0,19%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 13.50 119,01 -0,02%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 17.35 231,88 -0,20%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 11.47 10,296 -0,02%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 11.57 10,292 +0,02%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 13.49 10,3 -0,02%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 17.35 152,82 -0,34%
Amundi Italy Btp Government Bond 1-3Y Ucits Etf Acc 17.35 104,66 -0,04%
Amundi Prime Euro Government Bond Ucits Etf Dist 17.22 16,866 -0,17%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ 13.49 9,86 -0,52%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 14/07 10,126 -0,02%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y 15.31 10,802 -0,11%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y 17.29 9,7759 -0,12%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y 13.49 10,05 -0,20%
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits 17.35 9,4464 -0,17%
D-X Msci Euro Government Bond 1-3 Ucits Etf 15.54 5,138 -0,10%
D-X Msci Euro Government Bond 3-5 Ucits Etf 15.54 5,103 -0,20%
D-X Msci Euro Government Bond 7-10 Ucits Etf 16.15 5,016 -0,32%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 13.49 9,677 -0,53%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 09/07 10,252 +0,04%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 11.55 10,082 -0,12%
Invesco Euro Gov Bond 1-3 Ucits Etf 16.56 37,455 0,00%
Invesco Euro Gov Bond 3-5 Ucits Etf 17.35 35,965 -0,07%
Invesco Euro Gov Bond 5-7 Ucits Etf 09.17 34,235 -0,15%
Invesco Euro Gov Bond 7-10 Ucits Etf 17.02 31,6 -0,27%
Invesco Euro Government Bond Ucits Etf 07/07 32,015 -0,17%
Ishares ??? Govt Bond Climate Ucits Etf 14.44 4,3555 -0,32%
Ishares Core Eu Govt Bond Ucits Etf Dist 17.16 107,35 -1,54%
Ishares Core Eur Govt Bond Ucits Etf A 17.35 5,079 -0,20%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 16.01 143,55 -2,05%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 17.35 159,05 -0,34%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 17.35 183,05 -0,17%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 17.35 116,19 -0,07%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 17.35 133,45 -0,17%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 17.35 141,32 -1,53%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 17.35 152,46 -0,18%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 17.35 158,86 -0,13%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 16.54 140,99 -0,05%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 10/07 5,258 -0,08%
Ishares Ibonds 28 Italy Govt Ucits Etf A 15/07 5,273 +0,02%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 10.48 5,057 -0,04%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 10.46 5,096 -0,06%
Ishares Italy Govt Bond Ucits Etf 17.35 5,726 -0,24%
Ishares Italy Govt Bond Ucits Etf Dist 16.33 148,45 -0,30%
Ishares Spain Govt Bond Ucits Etf 09.32 5,148 -0,10%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 15/07 103,045 -0,01%
Jpm Betabuild Eur Govt Bond Ucits Etf 13.49 93,64 -0,25%
Jupiter Global Government Bond Active Ucits Etf Acc 26/06 9,221 +0,40%
Onemarkets Msci Euro Government Bond Ucits Etf 10.34 10,058 -0,10%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 17.35 202,77 -0,02%
State Street Spdr Bloomberg 10+ Year Euro Government 17.20 22,485 -0,31%
State Street Spdr Bloomberg 1-3 Year Euro Government 16.22 52,21 -0,04%
State Street Spdr Bloomberg 3-5 Year Euro Government 16.22 28,985 -0,10%
State Street Spdr Bloomberg Euro Government Bond Ucit 16.41 25,755 -0,25%
State Street Spdr Bloomberg Euro Government Bond Ucit 14/07 55,83 -0,05%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 16.09 11,73 -0,14%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 10.25 9,932 +0,03%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 15.51 18,871 -0,04%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12.54 12,245 -0,08%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 16.10 5,112 0,00%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 11.46 4,969 -0,18%
Vanguard Eur Eurozone Government Bond Ucits Etf 15.45 21,765 -0,53%
Vanguard Eurozone Government Ucits Etf A 17.35 23,87 -0,21%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 16.00 150,57 -0,06%
Xtrackers Esg Eurozone Govt Ucits Etf 15/07 26,96 -0,06%
Xtrackers Euroz Gov Green Bond Ucits Etf 14/07 33,135 +0,05%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 15/07 40,535 -0,06%
Xtrackers Eurozone Government Bond 1-10 Ucits Etf 14/07 10,008 +0,13%
Xtrackers Germany Government Bond Ucits Etf 10.11 174,37 -0,10%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 17.35 174,05 -0,02%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 16.00 268,08 -0,62%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 16.26 245,5 -0,72%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 17.35 206,27 -0,15%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 16.41 234,38 -0,20%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 15/07 252,23 -0,13%
Xtrackers Ii Euroz Govt Ucits Etf 1C 17.35 221,64 -0,17%
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted 12.26 28,32 -0,47%
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted 09/06 34,18 +0,04%
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted 08/07 33,935 -0,67%
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted 30/06 34,35 +0,04%
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted 01/07 34,275 +0,03%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 14/07 205,97 0,00%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 17.03 179,55 -0,33%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur 14/07 9,988 -0,03%
Yis 1-3 Year Emu Government Bond Ucits Etf Eur 10/07 9,992 +0,04%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 14/07 10,076 -0,06%
Yis 3-5 Year Emu Government Bond Ucits Etf Eur 14/07 9,891 -0,05%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 14/07 10,034 0,00%
Yis 5+ Year Emu Government Bond Ucits Etf Eur 16.05 9,754 -0,26%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 16.12 9,944 -0,44%
Yis Emu Government Bond Ucits Etf Eur 13/07 10,008 -0,22%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 17.35 45,18 -0,19%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 17.15 46,385 -0,20%
Amundi Core Us Treasury Bond Ucits Etf Dist 14/07 16,392 -0,33%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 15/07 7,821 +0,04%
Amundi Prime Globl Gov Bond Ucits Etf D 17.35 16,388 -0,10%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 11.11 86,1 -0,17%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 9,829 +0,37%
Amundi Us Treas 1-3Y Ucits Etf Acc 17.35 9,829 +0,37%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 239,82 -0,20%
Amundi Us Treas 7-10Y Ucits Etf Acc 17.35 239,82 -0,20%
Amundi Us Treas Bnd Lng Dated Ucits Etf 11.15 60,27 -0,48%
Amundi Us Treas Bnd Long Dtd Ucits Etf 17.35 6,232 -0,45%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 13.30 88,77 -0,21%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 15.07 83,07 -0,10%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 17.35 95,4 -0,13%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 17.35 99,87 -0,37%
Bnp Paribas Easy Ii Bloomberg Us Treasury 25Y+ Ucits 15/07 8,3115 -0,08%
Fidelity Glob Gov Bond Clima Ucits Etf H 14.29 4,76 +0,01%
Fidelity Global Gov Climate Ucits Etf A 15/07 4,2825 +0,18%
Hsbc Global Esg Government Bond Ucits Etf 11/05 10,39 -0,17%
Hsbc Global Government Bond Ucits Etf 15/07 9,577 +0,06%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 29/06 9,232 -0,11%
Invesco Global Government Bond Ucits Etf Dist 29/06 4,3145 -0,21%
Invesco Global Government Bond Ucits Etf Eur Pfhdg Di 30/06 5,107 +0,47%
Invesco Us Municipal Bond Ucits Etf Dist 15.46 27,74 -0,11%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 15/07 3,6945 -0,69%
Invesco Us Treas 7-10 Ucits Etf Eur H D 17.28 30,045 -0,15%
Invesco Us Treasury 10+ Y Ucits Etf D 15/07 3,5355 -0,08%
Invesco Us Treasury 1-3 Year Ucits Etf 15.44 33,565 -0,21%
Invesco Us Treasury 3-7 Year Ucits Etf 16.01 32,705 -0,12%
Invesco Us Treasury 7-10 Year Ucits Etf 11.15 30,555 -0,36%
Invesco Us Treasury Bond Ucits Etf 10.15 31,005 -0,34%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 16.00 109,9 -0,05%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 17.10 124,94 -0,09%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 17.35 148,67 -0,13%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15.56 11,326 -0,32%
Ishares Index-Link Gilts Ucits Etf Gbp D 17.11 12,68 -0,64%
Ishares Usd Treasury Bond 1 3Yr Ucits Etf 17.35 111,72 -0,01%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 15/07 102,995 +0,09%
Jpm Betabuild Us Treasury Bond Ucits Etf 12.14 93,17 -0,33%
Spdr Bloomberg 1-3 Year U.S. Treasury Bond Ucits Etf 13/07 8,761 0,00%
Spdr Bloomberg 3-7 Year U.S. Treasury Bond Ucits Etf 15/07 8,637 +0,17%
Spdr Bloomberg 7-10 Year U.S. Treasury Bond Ucits Etf 23/06 8,595 +0,47%
Spdr Bloomberg U.S. Treasury Bond Ucits Etf (Acc) 15/05 8,427 -0,20%
State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo 15.15 17,956 -0,73%
State Street Spdr Bloomberg 1-3 Year U.S. Treasury Bo 16.01 42,305 -0,04%
State Street Spdr Bloomberg U.S. Treasury Bond Eur Hd 07/05 9,976 0,00%
State Street Spdr Bloomberg U.S. Treasury Bond Ucits 12.26 84,42 -0,38%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 11.33 11,026 -0,07%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 17.28 6,259 -0,21%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 13.49 5,865 -0,41%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 14.21 8,595 -0,78%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 16.08 8,42 -0,54%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 13/07 33,72 +0,06%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 15/07 9,58 -0,10%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 14.49 21,325 -0,19%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 15.54 8,344 -0,32%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 17.35 10,492 -0,04%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 16.08 5,034 -0,18%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12.31 4,923 -0,17%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 15/07 10,114 -0,06%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 15/07 10,946 +0,16%
Vanguard Global Government Bond Ucits Etf Eur H Acc 15/07 5,026 -0,08%
Vanguard Global Government Bond Ucits Etf Eur H Dist 17.35 4,807 -0,41%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 08/06 4,908 +0,05%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Eur Hedg 16.46 5,013 0,00%
Vanguard Us Treasury 1-3 Year Bond Ucits Etf Usd Accu 15/07 88,84 +0,17%
Vanguard Us Treasury 3-7 Year Bond Ucits Etf Usd Accu 14/07 87,51 -0,28%
Vanguard Us Treasury 7-10 Year Bond Ucits Etf Usd Acc 14/07 86,93 -0,17%
Vanguard Usd Treas Bond Ucits Etf Eurh A 16.58 25,27 -0,12%
Vanguard Usd Treasury Bond Ucits Etf 16.55 18,498 -0,43%
Vanguard Usd Treasury Bond Ucits Etf A 17.35 23,71 -0,13%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 15.58 23,735 -0,46%
Wisdomtree Usd Float Treasur Ucits Etf A 11.59 53,39 -0,17%
Xtrackers Esg Glb Govern Ucits Etf Eur H 15/07 5,576 +0,11%
Xtrackers Esg Global Governmen Ucits Etf 15/07 5,476 +0,18%
Xtrackers Ii Austral Govt Bond Ucits Etf 13.03 147,97 -0,54%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 16.13 207,86 -0,31%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 15/07 170,12 +0,03%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 17.35 219,05 -0,22%
Xtrackers Ii Japan Govt Bond Ucits Etf 16.36 5,846 -0,56%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 13.14 89,26 -0,07%
Xtrackers Ii Us Treasuries Ucits Etf 16.54 167,86 -0,18%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 15.21 55,4 -0,13%
Xtrackers Us Treasuries 1-3 Ucits Etf 13/07 147,38 +0,14%
Yis 1-3 Year Us Government Bond Ucits Etf Usd 09.57 8,744 -0,26%
Yis Us Government Bond Ucits Etf Eur Hedged 15/07 9,78 -0,13%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 17.35 49,02 -0,47%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 16.05 48,95 -0,32%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 17.35 45,525 -0,07%
Amundi Glbl Agg Green Bond??Ucits Etf A 17.35 49,055 -0,06%
Amundi Global Aggr Green Bnd Ucits Etf 17.35 8,137 +0,04%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 09.42 41,77 -0,17%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 17.28 21,21 -0,24%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 17.35 10,656 0,00%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U 14/07 9,868 -0,04%
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit 28/05 8,263 +0,18%
Goldman Gbl Green Bond Ucits Etf H D 15/07 48,885 -0,09%
Hsbc Global Aggregate Bond Ucits Etf 16.00 10,478 0,00%
Invesco Eur Ig Corporate Bond Yield Plus Ucits Etf (D 09.18 5,017 -0,14%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 17.35 105,93 -1,32%
Ishares ??? Green Bond Ucits Etf 15/07 3,9275 -0,01%
Ishares Core Glb Ag Bond Ucits Etf Eur H 17.35 4,9035 -0,23%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 17.35 4,585 -0,08%
State Street Spdr Bloomberg Global Aggregate Bond Eur 17.35 25,785 -0,02%
State Street Spdr Bloomberg Global Aggregate Bond Uci 10.30 22,345 -0,29%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 15.30 10,454 -0,17%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 13/07 10,532 -0,02%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 15/06 10,172 +0,10%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12.26 12,332 -0,34%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 17.35 11,26 +0,14%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 15.08 12,516 -0,35%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 15/07 14,98 -0,04%
Vanguard Glob Aggregate Bond Ucits Etf A 17.35 23,6 -0,13%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 16.00 33,764 -0,31%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 16.05 20,72 -0,43%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 14.15 10,294 -0,39%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 17.35 171,09 -0,12%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 17.28 10,756 -0,20%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 15/07 18,96 -0,04%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 17.35 102,41 -0,20%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 17.35 120,89 +0,26%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11.33 113,08 -0,11%
Amundi Us Inflation Expct 10Y Ucits Etf 17.35 122,99 +0,08%
Ishares $ Tips Ucits Etf Usd 09.04 3,913 -0,14%
Ishares $ Tips Ucits Etf Usd Acc 17.35 224,79 -0,15%
Ishares Infl Linked Govt Ucits Etf Acc 17.27 236,44 -0,18%
Spdr Bloomberg U.S. Tips Ucits Etf (Acc) 18/06 8,644 -0,06%
State Street Spdr Bloomberg U.S. Tips Eur Hdg Ucits E 10.12 9,951 +0,27%
State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist 13.51 25,225 -0,12%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 15/07 15,588 -0,50%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 17.17 9,311 -0,59%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 14.25 8,183 -0,85%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 17.04 14,724 -0,07%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 15.11 8,798 -0,12%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 17.22 11,97 -0,08%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 14.42 14,214 -0,13%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 13/07 10,478 -0,13%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 15/07 190,31 +0,01%
Xtrackers Ii Euroz Infl-Link Ucits Etf 14.59 245,35 -0,34%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 16.01 217,47 -0,41%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 16.23 22,588 -0,15%
Xtrackers Tips Us Inflati Link Ucits Etf 13.30 33,365 -0,27%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 12.11 109,96 -0,26%
Amundi Eur Overnight Return Ucits Etf-A 17.35 114,06 +0,03%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 17.35 126,8 +0,04%
Bnp Paribas Easy Eur Overnight Ucits Etf 17.14 10,2584 -0,02%
Bnp Paribas Easy Ii Bloomberg Us Treasury 0-1Y Ucits 07/07 9,3725 -0,12%
Fineco Am Estr Plus Ucits Etf A Eur Acc 17.29 10,166 0,00%
Fineco Am Estr Plus Ucits Etf J Eur Acc 15/07 10.164,0996 -0,01%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 03/07 18,16 -0,01%
Global X 1-3 Month T-Bill Ucits Etf 15/07 14,722 +0,07%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 14/07 5,108 +0,06%
Invesco Euro Cash 3 Months Ucits Etf 17.35 109,1 -0,01%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 13/07 35,535 +0,17%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 17.21 76,68 +0,04%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 17.35 98,46 -0,93%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 12.32 105,09 -0,16%
Onemarkets Msci Euro Government Bond 1M - 1Y Ucits Et 10.29 10,064 +0,04%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 17.35 104,12 +0,04%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 10.30 5,134 -0,04%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 14.45 5,357 +0,11%
Vanguard U.S. Treas 0-1 Y Ucits Etf 16.34 51,76 -0,06%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 09.33 35,47 +0,04%
Xtrackers Germany Government Bond 0-1 Ucits Etf 15/07 34,985 +0,03%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 17.35 149,6582 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 12.22 215,1 -0,02%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 16.51 34,1 -0,06%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 15.42 186,92 -0,16%
MULTI ASSET
Titolo Ora Ultimo Var %
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 13.05 28,13 -0,34%
Wisdomtree Global Efficient Core Ucits Etf A 17.22 29,445 +0,05%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 17.18 0,6773 -0,89%