ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	10.03	34,3	-7,08%	33,575 - 34,465
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	10.10	28,73	-7,47%	28,531 - 28,936
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	09.04	17,4516	-7,21%	17,4516 - 17,4516
D-X Bloomberg Diversified Commodities And Strategic M	09.25	5,734	-5,55%	5,714 - 5,734
D-X Bloomberg Diversified Commodities And Strategic M	09.30	5,676	-5,78%	5,616 - 5,676
Invesco Bloom Commodit Ucits Etf Eur Hdg	10.03	56,61	-5,76%	56,35 - 56,83
Invesco Bloomberg Commodity Ucits Etf	10.07	23,81	-5,12%	23,705 - 23,875
Ishares Divers Commodity Swap Ucits Etf	10.05	28,205	-5,30%	28,03 - 28,23
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	09.39	23,315	-4,54%	23,258 - 23,4
L&G Market Neutral Commodities Ucits Etf	09.10	8,476	+2,81%	8,476 - 8,476
L&G Multi-Strat Commod Exagri Ucits Etf	30/01	11,4	-1,91%	11,4 - 11,4
L&G Multi-Strat Enha Commod Ucits Etf H	30/01	11,166	-0,98%	11,166 - 11,166
L&G Multi-Strategy Enha Commod Ucits Etf	10.00	13,136	-4,00%	13,106 - 13,154
L&G New Energy Commodities Ucits Etf	09.49	11,272	-4,05%	11,05 - 11,272
Ubs Cmci Composite Sf Ucits Etf Heur Acc	09.43	86,05	-3,21%	85,55 - 86,44
Ubs Cmci Composite Sf Ucits Etf Usd Acc	09.57	99,27	-3,17%	99,02 - 99,52
Wisdomtree Broad Commodi Ucits Etf Usd A	09.44	11,6	-5,07%	11,526 - 11,6
Wisdomtree Enh Commod Ucits Etf Eur Hdg	09.38	14,398	-4,47%	14,252 - 14,436
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	09.45	15,15	-4,51%	15,1 - 15,15
Wisdomtree Strategic Metals Ucits Etf Usd Acc	09.04	12,4	-5,07%	12,4 - 12,778
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	09.53	32,31	-6,16%	32,05 - 32,475

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	28/01	9,0845	+0,67%	8,995 - 9,0845
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	09.04	77	+0,43%	77 - 77
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	29/01	9,789	-0,08%	9,789 - 9,824
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	09.04	7,335	+0,01%	7,335 - 7,335
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	09.04	114,81	+0,20%	114,891 - 114,891

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	28/01	137,37	+0,03%	137,37 - 137,49
Amundi Core Eur Corporate Bond Ucits Etf Acc	30/01	20,29	+0,05%	20,25 - 20,29
Amundi Core Eur Corporate Bond Ucits Etf Dist	10.03	18,932	-0,03%	18,93 - 18,932
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	09.51	54,16	0,00%	54,13 - 54,16
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	10.07	55,24	0,00%	55,21 - 55,312
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	09.51	155,9	-0,10%	155,9 - 155,9
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	09.39	228,68	+0,02%	228,68 - 228,68
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	09.55	54,408	-0,05%	54,38 - 54,408
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	10.02	111,48	+0,04%	111,38 - 111,4814
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C)	09.55	54,66	+0,07%	54,6 - 54,66
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	30/01	10,886	+0,06%	10,886 - 10,886
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	09.55	9,796	-0,05%	9,8 - 9,8031
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	09.04	9,4259	+0,11%	9,4259 - 9,4259
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	15/01	10,744	+0,16%	10,744 - 10,744
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	09.04	10,68	-0,11%	10,68 - 10,68
Eur Corp B Sh Du Sri Pab Ucits Etf	09.30	47,695	-0,10%	47,695 - 47,86
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	30/01	112	+0,10%	112 - 112
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	09.28	114,87	-0,18%	114,87 - 114,87
Hsbc Icav Euro Corp Bond Ucits Etf Acc	09.04	10,34	+0,23%	10,34 - 10,34
Indexiq Factors Sustainable Corporate Euro Bond Ucits	26/01	24,305	+0,02%	24,305 - 24,33
Invesco Bulltshares 26 Eur Crp Ucits Etf	26/01	5,443	+0,06%	5,443 - 5,457
Invesco Bulltshares 27 Eur Crp Ucits Etf	30/01	5,413	+0,09%	5,412 - 5,415
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/01	5,314	-0,06%	5,314 - 5,314
Invesco Bulltshares 29 Eur Crp Ucits Etf	09.41	5,232	0,00%	5,232 - 5,232
Invesco Bulltshares 30 Eur Crp Ucits Etf	28/01	5,195	+0,27%	5,195 - 5,195
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	09.58	5,125	+0,43%	5,117 - 5,125
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	29/01	5,121	+0,14%	5,121 - 5,121
Invesco Eur Ig Corporate Bond Esg Climate Transition	09.36	18,604	-0,08%	18,604 - 18,604
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	30/01	5,527	+0,07%	5,522 - 5,527
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	10.08	4,9835	0,00%	4,982 - 4,9855
Ishares ??? Corp Bond Esg Sri Ucits Etf	30/01	5,414	+0,02%	5,407 - 5,414
Ishares ??? Corp Bond Esg Sri Ucits Etf	30/01	4,7755	+0,02%	4,7705 - 4,7755
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	30/01	99,21	+0,08%	99,08 - 99,26
Ishares ??? Corp Esg Paris Clima Ucits Etf	30/01	5,621	-0,04%	5,62 - 5,621
Ishares Core Eu Corp Bond Ucits Etf Acc	09.30	5,397	+0,04%	5,397 - 5,414
Ishares Core Eu Corp Bond Ucits Etf Dist	10.08	119,92	-0,03%	119,87 - 119,96
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	09.35	107,32	-0,04%	107,03 - 107,46
Ishares Eu Cor Bond Exfin Ucits Etf Dist	09.04	109,1	-0,23%	109,1 - 109,1
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	09.57	4,8675	-0,05%	4,8675 - 4,88
Ishares Eu Covered Bond Ucits Etf Dist	10.09	142,15	+0,01%	142,1 - 142,23
Ishares Eu Ultrasht Bond Ucits Etf Dist	10.03	101,09	-0,01%	101,02 - 101,12
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	09.57	125,79	-0,09%	125,72 - 125,79
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	09.32	5,514	-0,09%	5,514 - 5,53
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	09.24	5,085	-0,06%	5,085 - 5,085
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	09.32	5,602	+0,05%	5,602 - 5,612
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	30/01	5,174	-0,04%	5,174 - 5,178
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	10.08	5,668	-0,09%	5,668 - 5,68
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	09.39	5,226	+0,02%	5,226 - 5,227
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	30/01	5,194	0,00%	5,192 - 5,193
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur (	10.05	5,28	-0,02%	5,275 - 5,284
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur (	09.22	5,251	-0,10%	5,251 - 5,251
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur (	30/01	5,241	+0,06%	5,241 - 5,241
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur (	30/01	5,232	+0,10%	5,218 - 5,232
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	28/01	5,064	+0,46%	5,055 - 5,064
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	09.25	5,316	-0,06%	5,316 - 5,33
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	09.42	5,333	-0,07%	5,327 - 5,337
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	10.03	5,193	+0,04%	5,19 - 5,205
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	29/01	9,947	+0,02%	9,945 - 9,947
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30/01	30,34	-0,02%	30,32 - 30,35
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	30/01	33,11	-0,03%	33,11 - 33,14
Spdr Bloomberg Euro Corporate Bond Ucits Etf	09.43	53,338	-1,70%	53,338 - 53,42
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	30/01	13,41	+0,03%	13,402 - 13,414
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	10.07	13,294	0,00%	13,266 - 13,294
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	30/01	9,707	0,00%	9,706 - 9,707
Vaneck Iboxx Eur Corporates Ucits Etf	09.38	17,265	+0,01%	17,265 - 17,275
Vanguard Esg Eur Corp Bond Ucits Etf A	09.04	5,83	0,00%	5,827 - 5,827
Vanguard Esg Eur Corp Bond Ucits Etf D	09.04	5,228	+0,25%	5,228 - 5,228
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	09.04	5,154	+0,17%	5,154 - 5,154
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	29/01	5,041	+0,06%	5,041 - 5,041
Vanguard Eur Corporate Bond Ucits Etf	10.01	48,84	+0,02%	48,82 - 48,845
Vanguard Eur Corporate Bond Ucits Etf A	10.02	53,57	-0,06%	53,54 - 53,57
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	09.57	15,516	0,00%	15,498 - 15,516
Xtrackers Eur Corp B Sri Pab Ucits Etf	09.43	144,32	-0,07%	144,32 - 144,65
Xtrackers Eur Corp Green Bond Ucits Etf	09.43	27,98	-0,11%	27,98 - 28,01
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	29/01	10,076	+0,10%	10,076 - 10,076
Xtrackers Ii Eur Corporat Bond Ucits Etf	10.07	163,63	0,00%	163,51 - 163,88
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	10.07	8,975	-0,06%	8,975 - 9,009
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	22/01	30,535	+0,66%	30,535 - 30,535
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	27/01	29,71	+0,46%	29,71 - 29,71
Xtrackers Mat Sept27 Eur Corp Ucits Etf	30/01	26,165	-0,08%	26,165 - 26,165
Xtrackers Mat Sept29 Eur Corp Ucits Etf	30/01	26,46	+0,06%	26,46 - 26,46
Xtrackers Mat Sept31 Eur Corp Ucits Etf	09.04	30,39	+0,31%	30,39 - 30,39
Xtrackers Mat Sept33 Eur Corp Ucits Etf	30/01	29,08	-0,10%	29,08 - 29,11
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	09.05	9,21	+0,10%	9,21 - 9,21
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	29/01	36,105	+0,03%	36,105 - 36,4
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	09.04	9,219	-0,27%	9,219 - 9,219
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	30/01	35,785	-0,98%	35,785 - 35,785
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	09.04	10,024	+0,30%	10,024 - 10,024
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	19/01	35,345	+0,07%	35,345 - 35,345
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	30/01	9,594	+0,01%	9,588 - 9,594
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	30/01	34,995	-0,01%	34,965 - 34,995
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	29/01	14,826	-0,16%	14,818 - 14,856
Amundi Corporate Proceeds Bond Ucits Etf Acc	09.04	9,887	+0,33%	9,856 - 9,856
Amundi Global Corporate Bond 1-5Y Esg	09.27	53,78	+0,04%	53,78 - 63,777
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	30/01	74,27	+0,15%	74,19 - 74,27
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	30/01	8,533	+0,45%	8,533 - 8,533
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	29/01	79,07	-0,01%	78,72 - 79,07
Amundi Usd Corporate Bond Esg	30/01	52,67	-15,65%	52,48 - 52,67
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	09.54	55,86	+0,07%	55,85 - 55,86
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	27/01	114,01	+0,18%	114,01 - 114,01
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	19/01	9,964	-14,46%	9,964 - 9,964
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	30/01	100,29	+0,56%	100,29 - 100,29
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	30/01	9,48	+0,20%	9,45 - 9,48
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	30/01	4,4985	-0,18%	4,4955 - 4,4985
Invesco Bulltshares 27 Usd Crp Ucits Etf	30/01	4,5185	+0,38%	4,5185 - 4,5185
Invesco Bulltshares 28 Usd Crp Ucits Etf	29/01	4,48	-0,30%	4,48 - 4,48
Invesco Bulltshares 29 Usd Crp Ucits Etf	22/01	4,56	+0,13%	4,56 - 4,5625
Invesco Bulltshares 30 Usd Crp Ucits Etf	22/01	4,39	+0,22%	4,39 - 4,39
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	09.04	15,668	0,00%	15,668 - 15,668
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	30/01	5,416	+0,02%	5,411 - 5,416
Ishares	30/01	4,3229	-0,06%	4,3224 - 4,3245
Ishares $ Corp Bond Ucits Etf Usd Dist	09.41	87,04	+0,21%	86,89 - 87,12
Ishares $ Float Rate Ucits Etf Eur Hed	30/01	4,288	-0,05%	4,288 - 4,2925
Ishares $ Floating Rate Ucits Etf Usd	09.36	4,263	+0,12%	4,263 - 4,265
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	09.54	5,489	-0,07%	5,487 - 5,49
Ishares Global Corp Bond Ucits Etf Acc	30/01	5,066	+0,38%	5,044 - 5,066
Ishares Global Corp Bond Ucits Etf Dist	10.04	77,79	+0,19%	77,73 - 77,82
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	29/01	10,342	+0,10%	10,342 - 10,342
L&G Usd Corporate Bond Screened Ucits Etf	30/01	7,302	+0,58%	7,302 - 7,302
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	29/01	27,375	0,00%	27,34 - 27,375
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	30/01	42,42	+0,15%	42,42 - 42,42
Spdr Bl 10+Y Us Corp Bond Ucits Etf	30/01	22,9	+0,28%	22,735 - 22,935
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	09.57	25,33	-1,88%	25,215 - 25,34
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	30/01	25,46	-0,06%	25,46 - 25,46
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	10.07	49,015	-1,51%	48,085 - 49,34
Spdr Ftse Global Convertible Bond Ucits Etf	09.46	53,18	-1,39%	53,12 - 53,32
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	09.04	11,366	+0,34%	11,366 - 11,366
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	30/01	12,164	-0,08%	12,164 - 12,164
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	30/01	11,158	+0,25%	11,148 - 11,158
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	30/01	10,88	+0,06%	10,868 - 10,88
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	28/01	15,368	-0,05%	15,368 - 15,368
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	30/01	12,686	-0,28%	12,686 - 12,686
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	09.15	17,94	+0,30%	17,94 - 17,94
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	30/01	15,356	+0,09%	15,328 - 15,356
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	30/01	11,906	+0,49%	11,89 - 11,906
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	30/01	17,752	-0,01%	17,744 - 17,764
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	29/01	12,726	-0,08%	12,698 - 12,726
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	29/01	9,822	+0,21%	9,798 - 9,822
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	27/01	7,761	+0,21%	7,761 - 7,761
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	10.01	4,835	+0,13%	4,833 - 4,835
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	09.57	4,1005	+0,18%	4,094 - 4,1005
Vanguard Usd Corp 1-3 Y Ucits Etf H	29/01	55,28	0,00%	55,28 - 55,28
Vanguard Usd Corp Bond Ucits Etf Eurh A	09.59	56,08	+0,21%	55,99 - 56,08
Vanguard Usd Corporate 1-3 Y Ucits Etf	30/01	41,66	+0,23%	41,65 - 41,66
Vanguard Usd Corporate 1-3 Y Ucits Etf A	30/01	51,48	+0,19%	51,4 - 51,48
Vanguard Usd Corporate Bond Ucits Etf	10.06	40,495	+0,33%	40,4 - 40,495
Vanguard Usd Corporate Bond Ucits Etf A	09.16	51,63	+0,04%	51,63 - 51,83
Xt Usd Corporate Bond Sri Pab Ucits Etf	29/01	37,37	-0,12%	37,37 - 37,37
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	09.04	10,512	+0,04%	10,51 - 10,512
Xtrackers Usd Corp Green Bond Ucits Etf	30/01	27,215	+0,17%	27,215 - 27,215
Xtrackers Usd Corporate Bond Ucits Etf	30/01	10,9425	+0,51%	10,899 - 10,9425

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	09.44	97,12	-0,03%	97,09 - 97,14
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	10.00	11,046	-0,14%	11,046 - 11,072
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	10.04	107,34	-0,12%	107,34 - 107,44
Amundi Euro High Yield Bond Esg Ucits Etf Dist	09.35	124,67	+0,19%	124,67 - 124,85
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	09.55	266,2729	+0,07%	266,2729 - 266,6448
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	09.04	21,125	+0,55%	21,125 - 21,125
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	09.31	22,68	+0,20%	22,68 - 22,74
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	09.06	9,904	-0,33%	9,904 - 9,937
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	09.04	81,23	+0,01%	81,23 - 81,23
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	09.35	74,59	-0,01%	74,59 - 74,8
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	21/01	9,396	+0,16%	9,376 - 9,397
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	09.04	11,292	+0,14%	11,292 - 11,292
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	09.59	125,72	+0,38%	125,24 - 125,72
Fineco Am Msci World Information Technology Sustainab	30/01	105,9	-3,41%	105,9 - 109,87
Invesco Euro Cor Hybrid Bond Ucits Etf A	09.04	45,8	-0,02%	45,8 - 45,895
Invesco Euro Corp Hybrid Bond Ucits Etf	30/01	39,95	+0,19%	39,895 - 39,95
Invesco Global High Yield Corporate Bond Esg Climate	30/01	4,9875	+0,07%	4,9745 - 4,9875
Invesco Global High Yield Corporate Bond Esg Climate	09.36	6,791	+0,15%	6,791 - 6,791
Invesco Us High Yield Fallen Angels Ucits Etf	09.53	18,5	+0,22%	18,5 - 18,518
Invesco Us Hy Fallen Ang Ucits Etf Eur H	28/01	28,01	+0,05%	28,01 - 28,01
Invesco Usd At1 Coco Bond Ucits Etf	09.45	16,654	+0,23%	16,63 - 16,666
Invesco Usd At1 Coco Bond Ucits Etf	09.46	16,504	+0,34%	16,502 - 16,504
Invesco Usd At1 Coco Bond Ucits Etf	09.46	25,21	+0,12%	25,21 - 25,235
Ishares $ High Yield Corp Ucits Etf Dist	10.04	81,48	+0,37%	81,34 - 81,58
Ishares $ Hy Corp Bond Ucits Etf Eurh	09.35	3,995	+0,03%	3,995 - 3,995
Ishares $ Short Duration High Yield Corporate Bond Uc	09.40	74,38	+0,23%	74,3 - 74,59
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	10.04	5,267	+0,21%	5,262 - 5,267
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	10.07	5,874	+0,03%	5,8705 - 5,8757
Ishares Fall Ang Yld Cor Ucits Etf Dist	10.06	4,6825	+0,16%	4,68 - 4,69
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	20/01	5,064	-0,02%	5,053 - 5,064
Ishares Glo High Yld Corp Ucits Etf Dist	09.54	78,4	+0,24%	78,1 - 78,4
Ishares High Yld Corp Ucits Etf Dist	10.10	93,55	+0,01%	93,38 - 93,84
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	09.36	5,096	+0,04%	5,096 - 5,096
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	09.42	5,071	+0,10%	5,071 - 5,071
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	30/01	5,682	+0,30%	5,682 - 5,682
Pimco Advantage Euro Short-Term High Yield Corporate	09.55	9,388	0,00%	9,38 - 9,416
Pimco Us Short-Term High Yield Corporate Bond Ucits E	10.10	73,51	+0,11%	73,38 - 73,51
Pimco Us Short-Term High Yield Corporate Bond Ucits E	10.07	80,25	+0,38%	80,15 - 80,48
Spdr Bl Euro High Yld Bond Ucits Etf	10.10	51,16	-2,58%	51,14 - 51,171
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	09.50	34,125	-3,22%	34,01 - 34,165
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	27/01	34,95	+0,30%	34,95 - 34,95
Vaneck Fallen Angel High Yield Ucits Etf	09.04	62,53	+0,23%	62,53 - 62,53
Vaneck Us Fallen Angel Hy Ucits Etf	30/01	20,69	-0,34%	20,69 - 20,815
Wisdomtree At1 Coco Bond Ucits Etf - Usd	30/01	77,42	-0,03%	77,31 - 77,42
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	30/01	91,86	+0,17%	91,86 - 91,86
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	09.28	85,95	+0,42%	85,66 - 85,95
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	29/01	15,628	+0,26%	15,628 - 15,628
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	09.31	16,0585	-0,01%	16,0585 - 16,061
Xtrackers Ii Rolling Target Maturity Sept 2027 E	10.04	8,72	+0,14%	8,709 - 8,722
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	09.04	34,605	-0,09%	34,605 - 34,605
Xtrackers Eur High Yield Corporate Bond Ucits Etf	09.59	24,07	-0,12%	24,07 - 24,13
Xtrackers Usd High Yield Corporate Bond Screened Ucit	09.04	32,235	-0,08%	32,235 - 32,235
Xtrackers Usd Hy Corporat Bond Ucits Etf	09.09	11,074	+0,11%	11,074 - 11,1175

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	21/01	29,32	+0,26%	29,315 - 29,32

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	10.04	15	-4,09%	14,86 - 15,152
Franklin Ftse Saudi Arabia Ucits Etf	09.23	21,15	-1,40%	21,045 - 21,16
Ishares Msci South Africa Ucits Etf Acc	10.03	52,73	-4,28%	52,06 - 53

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	10.05	83,3	-1,86%	83,14 - 83,466
Amundi Msci Ac Asia Ex Japan Ucits Etf	09.35	165,05	-1,63%	164,59 - 165,08
Amundi Msci China A Ucits Etf-Acc	10.07	160,6	-1,91%	160,38 - 160,66
Amundi Msci China Esg Selection Extra Ucits Etf Acc	10.08	110,48	-1,67%	110,23 - 110,51
Amundi Msci China Esg Selection Extra Ucits Etf Dist	09.04	25,365	-1,95%	25,365 - 25,365
Amundi Msci China Tech Ucits Etf Eur	09.58	289,95	-2,11%	289,45 - 290,6
Amundi Msci China Ucits Etf Acc	09.59	19,73	-1,83%	19,71 - 19,736
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	09.52	13,658	-1,43%	13,6 - 13,658
Amundi Msci Em Asia Ucits Etf - Eur	10.10	47,2237	-2,02%	47,2 - 47,37
Amundi Msci India Swap Ii Ucits Etf Eur Acc	09.41	808,9771	-1,45%	808,9771 - 810,9167
Amundi Msci India Swap Ucits Etf Eur Acc	10.08	25,7	-1,12%	25,63 - 25,72
Amundi Msci Indonesia Ucits Etf Acc	10.07	99,631	-2,16%	98,76 - 99,631
Amundi Msci Korea Ucits Etf Acc	10.07	110,92	-5,54%	110,36 - 111,46
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	09.29	7,5445	-1,94%	7,5445 - 7,5654
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	09.23	28,54	-1,67%	28,54 - 28,54
Franklin Ftse China Ucits Etf	10.07	28,015	-1,63%	27,96 - 28,015
Franklin Ftse India Ucits Etf	10.10	35,88	-0,86%	35,59 - 35,885
Franklin Ftse Korea Ucits Etf	10.08	53,36	-5,51%	53,25 - 53,55
Franklin Ftse Taiwan Ucits Etf	09.47	38,82	-0,57%	38,831 - 38,88
Franklin Msci China Paris Aligned Climate Ucits Etf	30/01	23,01	-0,54%	22,895 - 23,01
Hsbc Msci China A Ucits Etf	09.08	10,286	-1,68%	10,282 - 10,286
Hsbc Msci China Ucits Etf	10.08	7,18	-1,83%	7,161 - 7,191
Hsbc Msci China Ucits Etf Usd Acc	09.56	7,952	-1,86%	7,949 - 7,97
Hsbc Msci Indonesia Ucits Etf	10.05	48,62	-2,33%	48,275 - 48,665
Hsbc Msci Korea Capped Ucits Etf	09.33	83	-5,42%	82,55 - 83,28
Hsbc Msci Taiwan Capped Ucits Etf	09.23	92,88	-0,27%	92,88 - 92,96
Hsbc S&P India Tech Ucits Etf Acc	30/01	17,828	-0,13%	17,828 - 17,828
Invesco Chinext 50 Ucits Etf	09.53	8,895	-2,51%	8,895 - 8,959
Invesco Msci China All Share Ucits Etf A	30/01	27,58	-1,01%	27,37 - 27,7
Invesco S&P Chin A Mid 500 Swp Ucits Etf	09.22	7,48	-3,42%	7,476 - 7,507
Invesco S&P China A 300 Swap Ucits Etf	30/01	5,681	+0,02%	5,637 - 5,697
Ishares China Large Cap Ucits Etf	10.07	94,55	-1,86%	94,35 - 94,69
Ishares Msci Ac Far East Ex Japan Ucits Etf	10.09	66,55	-1,89%	66,53 - 66,7
Ishares Msci China A Ucits Etf Eur Hed	09.53	5,264	-2,39%	5,253 - 5,275
Ishares Msci Em Asia Ucits Etf Usd Acc	10.08	211,82	-2,08%	211,55 - 212,28
Ishares Msci India Ucits Etf	10.04	7,7675	-1,09%	7,7212 - 7,7701
Ishares Msci Korea Ucits Etf Usd Acc	10.08	275,06	-5,52%	274,51 - 276,14
Ishares Msci Taiwan Ucits Etf Usd Dist	10.08	107,71	-0,68%	107,71 - 108,035
Kraneshares Icbcubs S&P China 500 Ucits Etf	09.04	13,33	-1,74%	13,33 - 13,33
Kraneshares Icbcubs S&P China 500 Ucits Etf	09.04	13,33	-1,74%	13,33 - 13,33
Spdr Msci Em Asia Ucits Etf	10.03	91,71	-1,95%	91,47 - 91,87
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	09.04	202,84	-1,89%	202,84 - 202,84
Ubs Msci China A Sf Ucits Etf Usd Acc	10.03	140,07	-1,49%	139,2 - 140,07
Ubs Msci China Universal Ucits Etf Usd Dis	30/01	9,89	-0,11%	9,834 - 9,89
Ubs Msci India Sf Ucits Etf Usd Acc	09.59	7,892	-0,85%	7,859 - 7,892
Ubs Msci India Universal Ucits Etf Usd Dis	28/01	8,229	-0,21%	8,228 - 8,229
Vaneck New China Ucits Etf	29/01	14,97	+1,24%	14,844 - 14,974
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	30/01	53,47	-0,21%	53,3 - 53,74
Xtrackers Csi300 Swap Ucits Etf	10.09	16,594	-1,67%	16,562 - 16,62
Xtrackers Csi500 Swap Ucits Etf	30/01	46,74	+0,03%	46,295 - 46,74
Xtrackers Harvest Csi300 Ucits Etf	09.45	10,962	-1,46%	10,912 - 10,962
Xtrackers Msci China A Screened Swap Ucits Etf	28/01	17,468	-0,14%	17,468 - 17,516
Xtrackers Msci China A Ucits Etf	10.07	33,25	-1,71%	33,18 - 33,275
Xtrackers Msci China Ucits Etf	10.10	17,3	-1,72%	17,266 - 17,318
Xtrackers Msci China Ucits Etf D	09.50	8,78	-1,70%	8,758 - 8,78
Xtrackers Msci Em Asia Screened Swap Ucits Etf	09.22	72,66	-1,94%	72,66 - 72,87
Xtrackers Msci India Swap Ucits Etf	09.55	16,646	-1,43%	16,582 - 16,646
Xtrackers Msci Indonesia Swap Ucits Etf	10.06	10,562	-2,60%	10,56 - 10,562
Xtrackers Msci Korea Ucits Etf	10.08	126,67	-5,43%	125,3 - 127,46
Xtrackers Nifty 50 Swap Ucits Etf	30/01	222,73	+0,84%	220,88 - 222,73
Xtrackers Vietnam Swap Ucits Etf	09.54	33,405	-2,58%	33,365 - 33,5

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	10.06	24,695	-3,67%	24,64 - 24,835
Amundi Msci Em Latin America Ucits Etf - Eur	10.08	20,28	-2,59%	20,208 - 20,37
Franklin Ftse Brazil Ucits Etf	10.04	29,095	-1,77%	29,015 - 29,28
Ishares Msci Brazil Ucits Etf	10.10	43,13	-2,52%	43,115 - 43,28
Ishares Msci Brazil Ucits Etf Dist	10.06	25,38	-2,50%	25,38 - 25,515
Ishares Msci Em Lat Amer Ucits Etf Dist	10.10	17,95	-3,18%	17,882 - 18,004
Xtrackers Msci Brazil Ucits Etf	10.02	56,5	-2,33%	56,48 - 56,59
Xtrackers Msci Mexico Ucits Etf	09.39	7,437	-2,90%	7,393 - 7,453

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	10.10	39,135	-0,97%	38,865 - 39,28
Amundi Msci Turkey Ucits Etf Acc	10.10	48,195	-2,56%	47,562 - 48,35
Ishares Msci Turkey Ucits Etf Usd (Dist)	09.53	19,08	-2,84%	18,725 - 19,106

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	10.10	62,62	-2,11%	62,46 - 62,7
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	10.10	62,62	-2,11%	62,46 - 62,7
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	10.08	54,94	-2,12%	54,91 - 55,09
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	10.08	54,94	-2,12%	54,91 - 55,09
Amundi Core Msci Emerging Markets Ucits Etf Acc	10.09	85,069	-17,50%	84,93 - 85,333
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	09.16	62,66	-2,17%	62,63 - 62,66
Amundi Msci Emerging Ex China Ucits Etf Acc	10.05	31,725	-2,05%	31,605 - 31,79
Amundi Msci Emerging Markets Esg Broad Transition - U	09.37	63,85	-1,56%	63,589 - 63,85
Amundi Msci Emerging Markets Esg Broad Transition - U	09.37	63,85	-1,56%	63,589 - 63,85
Amundi Msci Emerging Markets Esg Selection - Ucits Et	09.46	65,83	-1,33%	65,69 - 65,83
Amundi Msci Emerging Markets Sri Climate Paris Aligne	09.31	61,82	-0,83%	61,82 - 61,82
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	09.52	15,942	-1,75%	15,852 - 15,942
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	10.09	6,4574	-2,04%	6,445 - 6,4785
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	30/01	11,83	+0,31%	11,83 - 11,83
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	29/01	12,5	-0,02%	12,5 - 12,556
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	09.44	14,3655	-1,59%	14,3169 - 14,3655
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	09.04	114,42	-1,05%	114,42 - 114,42
Fidelity Emer Qual Income Ucits Etf Inc	09.26	5,676	-0,93%	5,662 - 5,676
Fidelity Emer Quality Income Ucits Etf A	09.36	6,909	-1,48%	6,909 - 6,943
Franklin Em Multi-Factor Equity Ucits Etf	30/01	31,805	0,00%	31,655 - 31,935
Franklin Ftse Emerging Ex China Ucits Etf	09.30	25,887	-0,69%	26,05 - 25,887
Franklin Ftse Emerging Markets Ucits Etf	09.04	26,79	-0,09%	26,79 - 26,83
Franklin Msci Emerging Markets Paris Aligned Climate	29/01	33,9	-0,18%	33,9 - 34,13
Goldman Activebeta Em Usd A Ucits Etf	29/01	34,07	-0,16%	34,07 - 34,54
Hsbc Emerging Market Screened Equity Ucits Etf	29/01	17,822	-1,37%	17,822 - 18,068
Hsbc Msci Emerging Markets Ucits Etf	10.03	12,512	-1,96%	12,484 - 12,532
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	10.00	13,67	-1,70%	13,59 - 13,67
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	09.39	24,195	-2,18%	24,195 - 24,38
Invesco Ftse Rafi Em Mkts Ucits Etf	09.34	10,098	-1,56%	10,082 - 10,098
Invesco Msci Em Esg Clim Paris Ucits Etf	26/01	4,6405	-0,83%	4,64 - 4,6405
Invesco Msci Emerging Markets Ucits Etf	09.26	61,96	-1,85%	61,79 - 61,96
Ishares Core Msci Em Imi Ucits Etf Acc	10.09	40,2	-2,12%	40,09 - 40,34
Ishares Edg Msci Em Min Vo Ucits Etf Acc	09.45	33,755	-0,95%	33,575 - 33,755
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	10.02	6,909	-1,93%	6,892 - 6,924
Ishares Msci Em Ex-China Ucits Etf	10.08	6,293	-17,40%	6,293 - 7,4958
Ishares Msci Em Sri Ucits Etf Usd (Acc)	09.44	8,467	-1,37%	8,446 - 8,467
Ishares Msci Em Ucits Etf Dist	10.10	49,12	-2,01%	49 - 49,27
Ishares Msci Em Ucits Etf Usd Acc	10.10	46,825	-1,98%	46,725 - 46,97
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	27/01	15,14	+1,45%	15,14 - 15,14
Spdr Msci Emerging Markets Ucits Etf	09.46	76,22	-1,82%	76,22 - 76,3
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	09.04	14,486	-3,67%	14,486 - 14,486
Ubs Core Msci Em Ucits Etf Usd Acc	10.09	13,576	-2,19%	13,562 - 13,628
Ubs Core Msci Em Ucits Etf Usd Dis	29/01	129,33	+0,14%	129,33 - 129,85
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	29/01	14,036	-0,85%	14,014 - 14,036
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	30/01	7,032	+0,73%	6,985 - 7,032
Ubs Msci Em Sf Ucits Etf Usd Acc	09.15	63,65	-1,94%	63,6 - 63,68
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	09.50	20,855	-1,74%	20,82 - 20,855
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	09.05	15,972	-2,26%	15,972 - 15,972
Vanguard Esg Emerg Mark Ucits Etf Usd D	09.04	6,793	-1,48%	6,793 - 6,793
Vanguard Esg Emerg Mark Ucits Etf Usd D	09.05	7,302	-1,44%	7,3 - 7,302
Vanguard Ftse Emerg Markets Ucits Etf A	10.01	69,3	-1,24%	69,11 - 69,3
Vanguard Ftse Emerging Markets Ucits Etf	10.09	65,62	-1,31%	65,5 - 65,77
Wisdomtree Emer Exstateown Ucits Etf	09.07	24,305	-1,88%	24,305 - 24,305
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	09.04	27,77	-1,24%	27,77 - 27,77
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	10.06	14,626	-1,00%	14,602 - 14,658
Wisdomtree Emerg Smallcap Div Ucits Etf	09.56	19,636	-2,04%	19,636 - 19,636
Xtrackers Em Mkt Netzero Paris Ucits Etf	30/01	50,7	+0,12%	50,7 - 50,7
Xtrackers Msci Em Emea Esg Sw Ucits Etf	30/01	44,2	-1,89%	44,2 - 44,515
Xtrackers Msci Emerg Markets Ucits Etf	10.10	67,83	-1,97%	67,628 - 68,026
Xtrackers Msci Emerg Mkts Swap Ucits Etf	09.24	61,45	-1,88%	61,45 - 61,45
Xtrackers Msci Emerging Esg Ucits Etf	09.30	56,23	-0,88%	55,97 - 56,23
Xtrackers Msci Emerging Markets Ex China Ucits Etf	09.04	123,96	-2,45%	123,96 - 123,96
Xtrackers S&P Sel Front Swap Ucits Etf	10.04	24,03	-1,74%	24,005 - 24,13

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	10.05	155,6	-0,54%	155 - 155,88
Amundi Core Msci Emu Ucits Etf Dist	09.59	76,13	-0,08%	75,76 - 76,13
Amundi Core Msci Europe Ucits Etf Acc	09.49	135,642	+18,22%	113,933 - 114,39
Amundi Core Stoxx Europe 600 Ucits Etf Acc	10.10	293,6	-0,34%	292,65 - 293,98
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	10.10	66,05	-0,54%	65,81 - 66,14
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	09.56	235,65	-1,87%	235,65 - 237,4
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	30/01	232,1	+1,02%	232,1 - 232,1
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	09.56	355,8	-0,39%	355,7 - 356,15
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	10.09	404,84	-0,52%	403,93 - 405,63
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	27/01	99,42	+0,46%	99,42 - 99,42
Amundi Msci Emu Value Fact Ucits Etf D	10.09	172,1	+0,01%	171,42 - 172,7
Amundi Msci Eu Value Fac Ucits Etf - Eur	10.08	421,85	-0,06%	420,2 - 422
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	09.13	91,3	-0,26%	91,12 - 91,3
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	10.02	409,38	-0,30%	407,5 - 409,5
Amundi Msci Europe Esg Selection Ucits Etf Acc	09.37	38,64	-0,22%	38,5 - 38,64
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	09.52	28,188	-0,06%	28,115 - 28,188
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	10.02	404,1	-0,02%	402,24 - 404,75
Amundi Msci Europe Growth Ucits Etf Dis	30/01	205,5	+0,83%	204,8 - 205,5
Amundi Msci Europe Momentum Factor Ucits Etf - Eur	10.04	145,68	-0,49%	144,7 - 145,82
Amundi Msci Europe Qual Factor Ucits Etf	09.47	119,42	-0,05%	119,2 - 119,42
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	30/01	67,68	+0,58%	67,68 - 67,68
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	10.03	86,663	-0,36%	86,45 - 86,7
Amundi Msci Europe Ucits Etf Acc	09.58	228,2	-0,07%	227,15 - 228,2
Amundi Msci Nordic Eur Ucits Etf	10.03	681,2	-0,92%	678,8 - 681,2
Amundi Prime Europe Ucits Etf Dr	09.34	34,095	-0,26%	34,025 - 34,095
Amundi Prime Eurozone Ucits Etf Dr	09.04	36,375	-0,52%	36,375 - 36,375
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	30/01	39,17	+1,19%	39,17 - 39,17
Amundi Stoxx Eur Slct Div30 Ucits Etf D	10.10	21,247	-0,40%	21,059 - 21,272
Axa Im Msci Eur Equity Pab Ucits Etf Acc	09.45	12,956	-0,63%	12,936 - 12,956
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	09.04	11,126	+0,49%	11,126 - 11,126
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	10.09	207,4	+0,48%	206,55 - 207,4
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	09.04	18,75	-0,75%	18,75 - 18,75
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	10.07	17,1525	+0,01%	17,1104 - 17,161
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	09.28	19	-0,51%	18,95 - 19,018
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	09.04	314,603	-1,62%	314,603 - 314,603
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	30/01	31,5538	+0,42%	31,403 - 31,5538
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	09.07	194,14	-0,28%	193,94 - 194,14
Bnp Paribas Easy Value Europe [Ucits Etf, C]	10.07	185,2	+0,11%	184,54 - 185,2
Bnpp Easy Low Carb Europe Pab Ucits Etf	09.05	276,7	-0,22%	276,7 - 276,7
D-X Msci Emu Screened Ucits Etf	09.04	5,578	-0,45%	5,578 - 5,578
D-X Msci Europe Screened Ucits Etf	09.35	5,951	-0,35%	5,939 - 5,951
Fidelity Europe Qual Income Ucits Etf In	30/01	7,025	+0,83%	7,025 - 7,025
Fidelity Europe Quali Income Ucits Etf A	09.04	9,184	-0,40%	9,184 - 9,184
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	09.21	59,76	-0,07%	59,32 - 59,76
First Trust Ipox Europe Eq Opp Ucits Etf	29/01	23,405	-0,89%	23,405 - 23,405
Franklin European Quality Div Ucits Etf	09.58	34,475	+0,45%	34,39 - 34,49
Franklin European Quality Dividend Ucits Etf Acc	30/01	34,975	+0,33%	34,86 - 34,975
Franklin Stoxx600 Paris Climat Ucits Etf	29/01	40,185	-0,52%	40,185 - 40,35
Global X European Superdividend Ucits Etf Eur Dis	09.56	16,742	-0,62%	16,594 - 16,746
Hsbc Euro Stoxx 50 Ucits Etf	09.36	62,36	-0,29%	62,08 - 62,36
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	09.18	73,38	-0,45%	73,13 - 73,38
Hsbc Europe Screened Equity Ucits Etf	20/01	19,18	-0,79%	19,18 - 19,18
Hsbc Msci Europe Climate Paris Ucits Etf	30/01	26,86	+0,43%	26,86 - 26,875
Hsbc Msci Europe Ucits Etf	10.08	20,79	-0,22%	20,69 - 20,79
Indexiq Fact Sust Europ Equity Ucits Etf	30/01	47,815	+1,06%	47,37 - 47,815
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	26/01	5,25	+0,13%	5,25 - 5,25
Invesco Euro Stoxx 50 Ucits Etf	09.04	150,64	-0,76%	150,64 - 150,64
Invesco Euro Stoxx 50 Ucits Etf (B)	09.08	57,13	-0,70%	57,13 - 57,16
Invesco Eustx High Div Low Vol Ucits Etf	10.05	33	+0,27%	32,91 - 33
Invesco Ftse Rafi Europe Ucits Etf	09.47	15,206	-0,03%	15,206 - 15,206
Invesco Msci Europ Esg Clim Pa Ucits Etf	30/01	5,923	+0,53%	5,903 - 5,937
Invesco Msci Europe Catholic Principles Ucits Etf	30/01	64,48	+0,31%	64,48 - 64,48
Invesco Msci Europe Equal Weight Ucits Etf	30/01	17,468	+0,46%	17,4 - 17,468
Invesco Msci Europe Ucits Etf	30/01	411,65	+0,29%	411,65 - 412,1
Invesco Msci Europe Universal Screened Ucits Etf	30/01	76,07	+0,84%	75,7 - 76,07
Invesco Stoxx Europe 600 Ucits Etf	09.04	152,04	-0,59%	152,04 - 152,04
Ishares Core Euro Stoxx 50 Ucits Etf Acc	10.10	226,05	-0,59%	225,3 - 226,4
Ishares Edg Msci e Val Fac Ucits Etf Acc	09.58	12,4	-0,31%	12,332 - 12,4
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	10.00	69,75	+0,53%	69,54 - 69,75
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	09.39	15,378	-0,08%	15,222 - 15,378
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10.01	11,392	-0,18%	11,374 - 11,396
Ishares Euro Dividend Ucits Etf Eur Dist	10.06	24,11	+0,48%	23,96 - 24,12
Ishares Euro Stoxx Mid Ucits Etf	10.09	82,11	+0,01%	81,96 - 82,29
Ishares Euro Stoxx Small Ucits Etf Dist	09.46	50,731	-0,29%	50,66 - 50,731
Ishares Euro Stoxx Ucits Etf	09.34	62,86	-0,21%	62,61 - 62,86
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	30/01	9,624	+1,19%	9,572 - 9,624
Ishares Msci Emu Large Cap Ucits Etf Acc	30/01	71,75	+1,18%	71,1 - 71,75
Ishares Msci Emu Small Cap Ucits Etf Acc	09.29	345,75	-0,69%	345,1 - 346,2
Ishares Msci Euro Ex-Uk Ucits Etf Dist	09.30	52,04	-0,56%	52,04 - 52,035
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	09.04	9,015	-0,64%	9,015 - 9,015
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	09.33	10,462	-0,44%	10,434 - 10,462
Ishares Msci Europe Sri Ucits Etf Eur A	10.08	71,55	-0,43%	71,47 - 71,62
Ishares Stoxx Europe 50 Ucits Etf Dist	09.40	51,71	-0,17%	51,48 - 51,71
Ishares Stoxx Europe Equity Multifactor Ucits Etf	09.04	11,904	-1,16%	11,904 - 11,904
Ishares Stoxx Europe600eur Dis Ucits Etf	09.57	60,35	-0,15%	60,09 - 60,35
Ishares Stx Europe Sel Div 30 Ucits Etf	10.09	23,625	-0,13%	23,455 - 23,665
Isharescoreeurostoxx50???(Dist) Ucits Etf	10.01	60,33	-0,28%	60,09 - 60,35
Isharescoremsciemu(Acc) Ucits Etf	09.58	224,3	-0,18%	223,1 - 224,3
Isharescoremsciemu(Dist) Ucits Etf	10.01	8,118	-0,09%	8,077 - 8,118
Isharescoremscieurope Ucits Etf	10.09	37,73	-0,36%	37,605 - 37,78
Isharescoremscieurope???(Acc) Ucits Etf	10.00	96,63	-0,32%	96,1 - 96,66
L&G Europe Ex Uk Ucits Etf	09.04	20,375	-0,78%	20,375 - 20,375
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	09.58	16,496	-0,10%	16,418 - 16,502
L&G Msci Europe Climate Pathway Ucits Etf	30/01	18,596	+0,73%	18,596 - 18,596
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	09.04	580	-0,53%	580 - 581
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	30/01	146,86	+0,36%	146,86 - 147,04
Spdr Msci Emu Ucits Etf	09.04	95,36	-0,73%	95,36 - 95,36
Spdr Msci Europ Small Cap Ucits Etf	09.51	369,45	-1,10%	369,45 - 370,8
Spdr Msci Europ Ucits Etf	10.08	378,3	-0,30%	376,95 - 378,3
Spdr S&P Euro Div Aristocrats Ucits Etf	10.09	27,665	+0,64%	27,515 - 27,975
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	09.04	10,346	-0,15%	10,346 - 10,346
Spdr Stoxx Europe 600 Sri Ucits Etf	10.00	35,97	+0,17%	35,75 - 35,97
Ubs Core Msci Emu Ucits Etf Eur Acc	09.56	38,905	-0,12%	38,84 - 38,905
Ubs Core Msci Emu Ucits Etf Eur Dis	30/01	200,4	+0,84%	199,74 - 200,4
Ubs Core Msci Europe Ucits Etf Eur Acc	09.04	10,854	-0,44%	10,854 - 10,854
Ubs Core Msci Europe Ucits Etf Eur Dis	09.04	100,02	-0,60%	100,02 - 100,02
Ubs Core Msci Europe Ucits Etf Heur Acc	09.59	19,164	-0,06%	19,12 - 19,164
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	09.56	21,745	-0,05%	21,62 - 21,745
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	30/01	59,81	+0,61%	59,81 - 59,81
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	21/01	17,404	-0,16%	17,404 - 17,404
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	30/01	22,18	+0,66%	22,18 - 22,18
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	09.17	26,115	+0,04%	26,115 - 26,115
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	30/01	32,15	+0,94%	32,15 - 32,15
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	30/01	134,32	+0,77%	134,32 - 134,7
Ubs Msci Emu Universal Ucits Etf Eur Acc	22/01	24,895	+1,18%	24,895 - 24,895
Ubs Msci Emu Value Ucits Etf Eur Dis	30/01	59,08	+0,44%	59,08 - 59,13
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	23/01	17,88	-0,28%	17,88 - 17,88
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	28/01	17,182	-0,73%	17,156 - 17,182
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	14/01	16,974	-0,07%	16,974 - 16,974
Vaneck European Equal Weight Screened Ucits Etf	09.51	91,35	-0,04%	91,22 - 91,4
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	09.54	7,253	-0,15%	7,253 - 7,253
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	30/01	6,635	+0,32%	6,63 - 6,635
Vanguard Ftse Dev Europ Exuk Ucits Etf A	09.20	56,05	-0,25%	55,87 - 56,05
Vanguard Ftse Develop Europe Ucits Etf A	10.08	55,44	-0,22%	55,24 - 55,5
Vanguard Ftse Developed Europe Ucits Etf	10.08	47,05	-0,24%	46,895 - 47,118
Wisdomtree Eu Smallcap Div Ucits Etf Acc	09.32	23,735	-0,52%	23,71 - 23,735
Wisdomtree Eu Smallcap Div Ucits Etf Dis	09.04	20,865	-0,64%	20,865 - 20,865
Wisdomtree Eur Equity Ucits Etf Usd Hedg	29/01	25,49	+0,14%	25,49 - 25,49
Wisdomtree Europe Eq Incom Ucits Etf Acc	10.06	24,97	-0,83%	24,89 - 24,97
Wisdomtree Europe Eq Ucits Etf Eur Acc	09.04	30,255	-0,31%	30,255 - 30,255
Wisdomtree Europe Equity Income Ucits Etf	10.01	14,976	-0,04%	14,972 - 14,976
Wisdomtree Europe Value Ucits Etf - Eur Acc	30/01	26,265	+1,12%	26,19 - 26,265
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	09.32	27,11	-0,20%	27,11 - 27,11
Xtrackers Emu Net Zero Paris A Ucits Etf	29/01	51,5	+0,45%	51,5 - 51,5
Xtrackers Esg Msci Europe Ucits Etf	09.04	33,55	-0,47%	33,55 - 33,55
Xtrackers Euro Stoxx 50 Ucits Etf 1C	10.10	103,38	-0,35%	103 - 103,6
Xtrackers Euro Stoxx 50 Ucits Etf 1D	09.49	61,56	-0,21%	61,28 - 61,56
Xtrackers Europe Netzero Paris Ucits Etf	23/01	42,39	-0,35%	42,39 - 42,39
Xtrackers Eustx Quality Divid Ucits Etf	09.53	27,885	-0,04%	27,825 - 27,985
Xtrackers Msci Emu Esg Ucits Etf	27/01	80,93	-0,01%	80,74 - 81,16
Xtrackers Msci Emu Highdiv Esg Ucits Etf	29/01	38,72	-0,64%	38,575 - 39,07
Xtrackers Msci Emu Screened Ucits Etf	29/01	37,105	-0,38%	37,105 - 37,405
Xtrackers Msci Emu Ucits Etf	10.08	63,66	-0,27%	63,66 - 63,66
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Eu Smallcap Ucits Etf Dr	10.02	69,96	-0,82%	69,87 - 70,05
Xtrackers Msci Europe Screened Ucits Etf	23/01	192,28	-0,36%	192,28 - 192,28
Xtrackers Msci Europe Ucits Etf	09.48	110,26	-0,31%	109,84 - 110,26
Xtrackers Stoxx Europe 600 Ucits Etf	10.09	155,4	-0,24%	155 - 155,66
Yis Msci Emu Universal Ucits Etf Eur Acc	30/01	11,166	+0,43%	11,166 - 11,166
Yis Msci Europe Selection Ucits Etf Eur Acc	30/01	11,28	+0,71%	11,28 - 11,28
Yis Msci Europe Universal Ucits Etf Eur Acc	26/01	11,086	+0,02%	11,08 - 11,086
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	09.38	141,68	+0,24%	141,34 - 141,68
Amundi Core Ftse 100 Swap Ucits Etf Acc	09.05	21,03	-0,47%	21,03 - 21,03
Amundi Dax 50 Esg Ucits Etf Dr	30/01	83,24	+0,35%	83,24 - 83,24
Amundi Dax Ii Ucits Etf Acc	10.09	223,9	-0,07%	222,85 - 223,9
Amundi Etf Dax Ucits Etf Dr	10.10	435,2	-0,10%	432,95 - 435,9
Amundi Ftse Mib Ucits Etf-A	09.46	22,74	-0,09%	22,57 - 22,74
Amundi Ftse Mib Ucits Etf-Dist	10.09	45,355	-0,27%	45,11 - 45,445
Amundi Ibex 35 Ucits Etf - Acc	10.08	454,5	+0,02%	452,45 - 456,05
Amundi Italy Mib Esg Ucits Etf Acc	10.08	109,04	0,00%	108,56 - 109,3
Amundi Msci Greece Ucits Etf-D	09.47	2,522	-0,55%	2,5055 - 2,5365
Invesco Mdax Ucits Etf	29/01	52,43	+0,13%	52,28 - 52,43
Ishares Core Dax Ucits Etf	10.09	203,1	+0,02%	202,1 - 202,95
Ishares Core Ftse 100 Ucits Etf Dist	09.51	11,478	-0,31%	11,426 - 11,478
Ishares Ftse Mib Ucits Etf Eur Acc	10.04	220,85	-0,23%	219,5 - 221,4
Ishares Ftse Mib Ucits Etf Eur Dist	10.09	27,62	-0,02%	27,435 - 27,645
Ishares Uk Dividend Ucits Etf Dist	09.40	11,192	-0,11%	11,16 - 11,192
Ubs Ftse 100 Ucits Etf Gbp Dis	29/01	108,8	+0,24%	108,8 - 108,8
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	09.57	33,61	+0,10%	33,56 - 33,61
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	09.04	18,436	-0,12%	18,436 - 18,442
Ubs Msci United Kingdom Ucits Etf Gbp Acc	09.04	47,165	-0,57%	47,165 - 47,165
Ubs Msci United Kingdom Ucits Etf Heur Acc	09.38	20,985	+0,53%	20,905 - 20,985
Vanguard Ftse 100 Ucits Etf	09.57	51,23	-0,29%	51,22 - 51,23
Vanguard Ftse 250 Ucits Etf	30/01	49,815	+0,05%	49,805 - 49,815
Xtrackers Dax Ucits Etf	10.00	230	+0,09%	228,7 - 230,05
Xtrackers Ftse Mib Ucits Etf	09.04	44,695	-0,72%	44,695 - 44,695
Xtrackers Switzerland Ucits Etf	10.02	148,2	+0,14%	147,88 - 148,22

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	10.01	37,585	-0,44%	37,535 - 37,6
Amundi Core Msci Usa Ucits Etf Dist	10.03	44,535	-0,40%	44,425 - 44,535
Amundi Core Msci Usa Ucits Etf Dist	10.03	44,535	-0,40%	44,425 - 44,535
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	10.10	86,62	-1,38%	86,46 - 86,719
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	10.02	17,968	-1,63%	17,95 - 17,984
Amundi Core S&P 500 Swap Ucits Etf Acc	10.09	419,98	-0,46%	419,15 - 420,49
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	09.52	59,63	-0,35%	59,44 - 59,63
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	09.22	191,22	-0,80%	191,144 - 191,22
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	10.08	333,99	-0,71%	333,57 - 334,06
Amundi Dow Jones Industrial Average Ucits Etf Dist	09.21	413,2	+0,12%	412,96 - 413,2
Amundi Msci North America Esg Broad Transition Ucits	10.07	155,072	-0,55%	154,742 - 155,072
Amundi Msci North America Esg Broad Transition Ucits	10.07	155,072	-0,55%	154,742 - 155,072
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	10.04	538,06	-0,38%	536,42 - 538,07
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	10.04	538,06	-0,38%	536,42 - 538,07
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	30/01	47,1	+1,15%	46,805 - 47,1
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	30/01	47,1	+1,15%	46,805 - 47,1
Amundi Msci Usa Esg Selection Ucits Etf Acc	10.08	102,54	-0,69%	102,43 - 102,54
Amundi Msci Usa Esg Selection Ucits Etf Acc	10.08	102,54	-0,69%	102,43 - 102,54
Amundi Msci Usa Ex Mega Cap Ucits Etf	29/01	9,303	-0,60%	9,303 - 9,352
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	10.00	126,312	+18,11%	106,33 - 126,315
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	09.49	81,57	-0,57%	81,57 - 81,58
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	09.49	81,57	-0,57%	81,57 - 81,58
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	10.00	126,312	+18,11%	106,33 - 126,315
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	10.09	243,8	-1,42%	243,49 - 244
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	09.55	577,8	-1,48%	576,99 - 578,2
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	10.08	710,0304	-0,71%	708,7757 - 710,0304
Amundi Russell 2000 Eur Ucits Etf	10.10	326,5766	-0,65%	326,25 - 327,4391
Amundi S&P 500 Buyback Ucits Etf	09.20	308,13	-0,14%	308,12 - 308,13
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	10.08	37,89	-0,53%	37,865 - 37,97
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	10.08	37,89	-0,53%	37,865 - 37,97
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	09.04	12,404	+0,32%	12,404 - 12,404
Amundi S&P 500 Screened Ucits Etf - Acc	10.07	170,516	-0,33%	170,057 - 170,516
Amundi S&P 500 Screened Ucits Etf - Acc	10.07	170,516	-0,33%	170,057 - 170,516
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	10.00	98,82	-0,47%	98,64 - 98,843
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	10.00	98,82	-0,47%	98,64 - 98,843
Amundi S&P 500 Swap Ucits Etf Eur Acc	10.10	115,46	-0,44%	115,2 - 115,59
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	09.55	163,87	-0,56%	163,38 - 163,87
Axa Im Nasdaq 100 Ucits Etf H	29/01	12,534	-1,65%	12,5 - 12,7
Axa Msci Usa Equity Pab Ucits Etf Usd A	29/01	12,384	-0,51%	12,384 - 12,384
Axa Nasdaq 100 Ucits Etf Usd A	10.02	18,532	-1,42%	18,496 - 18,556
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	10.09	26,4885	-0,49%	26,4596 - 26,4885
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	30/01	11,3592	+0,04%	11,302 - 11,3592
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	30/01	19,7	+0,70%	19,564 - 19,7
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	29/01	11,7923	-1,15%	11,7923 - 11,9395
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	09.52	16,4	-0,23%	16,4 - 16,4
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	10.07	22,18	-0,69%	22,1473 - 22,2132
Bnpp Easy S&P 500 Ucits Etf	09.48	29,32	-0,37%	29,32 - 29,32
D-X Msci Usa Screened Ucits Etf	09.04	5,749	-0,74%	5,749 - 5,749
D-X Msci Usa Screened Ucits Etf Eur H	09.04	5,923	-0,94%	5,923 - 5,923
Fidelity Us Quality Income Ucits Etf Acc	10.04	12,766	0,00%	12,766 - 12,766
Fidelity Us Quality Income Ucits Etf Hdg	28/01	11,356	+0,25%	11,356 - 11,356
Fidelity Us Quality Income Ucits Etf Inc	30/01	10,576	+0,69%	10,504 - 10,58
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	29/01	20,07	-0,35%	20,07 - 20,07
First Trust Us Equity Income Ucits Etf B	09.04	36,41	+0,22%	36,41 - 36,41
Franklin S&P 500 Screened Ucits Etf	29/01	27,69	-0,04%	27,69 - 27,69
Franklin S&P500 Paris Climate Ucits Etf	30/01	48,045	+1,02%	47,55 - 48,045
Franklin U.S. Equity Ucits Etf	30/01	58,761	+0,64%	58,31 - 58,761
Franklin Us Dividend Tilt Ucits Etf	29/01	25,207	-0,80%	25,207 - 25,465
Franklin Us Mega Cap 100 Ucits Etf	30/01	26,85	+1,34%	26,545 - 26,875
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	30/01	79,3	+0,23%	79,3 - 79,3
Hsbc S&P 500 Ucits Etf	30/01	58,83	+0,48%	58,83 - 58,83
Hsbc S&P 500 Ucits Etf Usd Acc	09.04	55,98	-0,64%	55,98 - 55,98
Hsbc Usa Screened Equity Ucits Etf	27/01	30,96	+0,44%	30,96 - 30,96
Invesco Eqqq Nasdaq-100 Ucits Etf	10.08	520,78	-1,49%	520,59 - 522,18
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	10.08	364,21	-1,46%	364 - 364,87
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	10.02	440,1	-1,60%	439,65 - 440,62
Invesco Ftse Rafi Us 1000 Ucits Etf	30/01	33,085	-0,26%	33,07 - 33,085
Invesco Msci Usa Esg Clime Par Ucits Etf	29/01	5,226	-2,79%	5,226 - 5,328
Invesco Msci Usa Ucits Etf	30/01	170,97	+1,00%	169,16 - 170,97
Invesco Msci Usa Ucits Etf Dist	28/01	78,49	+0,18%	78,49 - 78,49
Invesco Msci Usa Ucits Etf Eur H	30/01	6,5585	+0,47%	6,549 - 6,5625
Invesco Msci Usa Universal Screened Ucits Etf	09.28	86,57	-0,54%	86,5 - 86,57
Invesco Nasdaq Next Gen 100 Ucits Etf A	30/01	39,285	+0,13%	39,285 - 39,605
Invesco Nasdaq-100 Esg Ucits Etf	09.25	61,84	-1,61%	61,84 - 61,92
Invesco Russell 2000 Ucits Etf	09.35	111,26	-0,63%	111,18 - 111,26
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	23/01	4,8855	-0,29%	4,8855 - 4,8855
Invesco S&P 500 Equal Weight Swap Ucits Etf	09.45	4,559	+0,41%	4,5555 - 4,559
Invesco S&P 500 Equal Weight Ucits Etf A	09.11	56,36	+0,02%	56,36 - 56,39
Invesco S&P 500 High Dividend Low Volatility Ucits Et	09.43	31,68	+1,12%	31,615 - 31,68
Invesco S&P 500 Low Volatility Ucits Etf	30/01	44,1	0,00%	44,1 - 44,1
Invesco S&P 500 Quality Ucits Etf Usd Acc	28/01	4,7445	+0,65%	4,7445 - 4,7445
Invesco S&P 500 Quality Ucits Etf Usd Dist	13/01	4,806	+0,30%	4,806 - 4,806
Invesco S&P 500 Qvm Ucits Etf	09.04	57,98	-0,55%	57,98 - 57,98
Invesco S&P 500 Scored & Screened Ucits Etf	30/01	81,12	+0,63%	81,12 - 81,12
Invesco S&P 500 Scored & Screened Ucits Etf	10.00	81,34	-0,23%	81,09 - 81,41
Invesco S&P 500 Ucits Etf	10.08	11,59	-0,52%	11,568 - 11,614
Invesco S&P 500 Ucits Etf - B	09.04	53,79	-0,63%	53,79 - 53,79
Invesco S&P 500 Ucits Etf Eur Hdg Acc	10.10	52,63	-0,72%	52,56 - 52,69
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	29/01	4,7004	-0,39%	5,6147 - 4,7004
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	09.04	5,045	-17,04%	5,045 - 5,045
Ishares Core S&P 500 Ucits Etf Usd (Dist)	10.06	57,9	-0,44%	57,777 - 57,987
Ishares Core S&P 500 Ucits Etf Usd Acc	10.08	622,58	-0,51%	621,61 - 623,86
Ishares Dj Us Select Dividend Ucits Etf	09.33	90,18	+0,51%	90,18 - 90,18
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	09.41	92	0,00%	91,87 - 92
Ishares Msci Canada Ucits Etf Usd Acc	10.04	233,82	-1,91%	233 - 234,32
Ishares Msci North America Ucits Etf	09.32	107,595	-0,61%	107,49 - 107,595
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	09.44	10,398	-0,40%	10,374 - 10,398
Ishares Msci Usa Screened Ucits Etf	09.29	7,772	-0,84%	7,768 - 7,773
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	10.08	517,35	-0,45%	516,09 - 519,39
Ishares Msci Usa Sri Ucits Etf Usd Acc	10.00	15,456	-0,60%	15,448 - 15,456
Ishares Msci Usa Ucits Etf Usd (Acc)	10.00	599,45	-0,44%	597,87 - 599,45
Ishares Nasdaq 100 Ucits Etf Usd Acc	10.08	1.222,11	-1,45%	1.221 - 1.224,8
Ishares Russell 2000 Swap Ucits Etf Eur H A	09.18	6,159	-0,81%	6,15 - 6,159
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	10.05	6,012	+0,31%	6,0001 - 6,021
Ishares S&P 500 Eur Hedged Ucits Etf Acc	10.09	142,53	-0,66%	142,23 - 142,69
Ishares S&P 500 Swap Ucits Etf Eur H Acc	29/01	5,995	-0,78%	5,995 - 6,053
Ishares S&P 500 Swap Ucits Etf	09.54	11,4862	+18,16%	11,4512 - 11,4862
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	09.31	5,116	-0,82%	5,103 - 5,116
Ivz Nasdaq 100 Equal Weight Ucits Etf	30/01	5,93	+0,08%	5,899 - 5,93
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	09.04	30,36	-0,43%	30,36 - 30,36
Jpm Betabuild Us Equity Ucits Etf Usd A	28/01	55,39	+0,14%	55,39 - 55,43
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	30/01	9,185	+0,72%	9,119 - 9,206
L&G S&P 100 Ucits Etf	09.04	8,79	-0,61%	8,79 - 8,79
L&G Us Equity Ucits Etf	30/01	23,46	+0,84%	23,25 - 23,46
L&G Us Esg Pab Ucits Etf	30/01	20,965	+0,05%	20,965 - 20,965
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	10.08	1.391,8	-0,17%	1.390,6 - 1.391,8
Russell 2000 Us Small Cap Qua Ucits Etf	10.05	103,45	-0,41%	103,26 - 103,6
Spdr Russell 2000 Us Small Cap Ucits Etf	10.05	63,54	-0,53%	63,37 - 63,58
Spdr S&P 400 Us Mid Cap Ucits Etf	10.10	89,1	-0,37%	88,92 - 89,1
Spdr S&P 500 Eur Hdg Ucits Etf	09.14	16,784	-0,79%	16,776 - 16,784
Spdr S&P 500 Leaders Ucits Etf	10.09	42,395	-0,35%	42,31 - 42,445
Spdr S&P 500 Low Volatility Ucits Etf	10.00	70,81	+1,64%	70,29 - 70,81
Spdr S&P 500 Ucits Etf	10.08	580,44	-0,47%	579,6 - 580,45
Spdr S&P 500 Ucits Etf Acc	10.06	14,3	-0,43%	14,27 - 14,318
Spdr S&P Us Div Aristocrats Ucits Etf	10.04	69,23	+0,93%	69,03 - 69,32
Spdr S&P Us Divid Aris Eur H Ucits Etf D	09.56	8,933	+0,77%	8,915 - 8,933
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	09.09	52,39	-0,87%	52,37 - 52,42
Ubs Core Msci Usa Ucits Etf Usd Acc	09.04	33,8	-0,69%	33,8 - 33,8
Ubs Core Msci Usa Ucits Etf Usd Dis	30/01	141,85	+0,60%	141,85 - 141,85
Ubs Core S&P 500 Ucits Etf Usd Acc	09.04	111,29	-0,63%	111,29 - 111,29
Ubs Core S&P 500 Ucits Etf Usd Dis	29/01	94,35	-0,43%	94,35 - 94,35
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	09.14	30,37	+0,93%	30,295 - 30,37
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	10.01	29,36	+1,42%	29,36 - 29,38
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	30/01	33,515	+0,01%	33,41 - 33,515
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	30/01	48,605	-0,02%	48,605 - 48,605
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	10.03	52,55	-0,51%	52,46 - 52,55
Ubs Msci Canada Ucits Etf Cad Acc	10.04	22,9	-1,95%	22,825 - 22,94
Ubs Msci Canada Ucits Etf Cad Dis	09.04	50,06	-2,15%	50,06 - 50,06
Ubs Msci Canada Ucits Etf Heur Acc	09.21	35,705	-1,77%	35,705 - 35,785
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	29/01	20,085	-0,20%	20,055 - 20,085
Ubs Msci Usa Nsl Ucits Etf Usd Acc	29/01	229,5	-0,90%	229,5 - 229,5
Ubs Msci Usa Nsl Ucits Etf Usd Acc	29/01	229,5	-0,90%	229,5 - 229,5
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	27/01	28,985	+0,05%	28,985 - 28,985
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	16/01	34,365	-0,20%	34,365 - 34,365
Ubs Msci Usa Selection Ucits Etf Usd Acc	27/01	234,51	-0,32%	234,51 - 234,61
Ubs Msci Usa Selection Ucits Etf Usd Acc	27/01	234,51	-0,32%	234,51 - 234,61
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	30/01	167,72	+0,32%	167,16 - 167,72
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	30/01	167,72	+0,32%	167,16 - 167,72
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	29/01	20,56	-1,56%	20,555 - 20,865
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30/01	30,18	-0,20%	30,18 - 30,185
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	30/01	18,772	+0,59%	18,664 - 18,774
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	30/01	218,82	+0,71%	217,14 - 219,26
Ubs Msci Usa Ucits Etf Usd Dis	28/01	566,12	+0,20%	566,12 - 566,12
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	30/01	107,88	+0,38%	107,12 - 107,88
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	28/01	18,452	+0,53%	18,452 - 18,452
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	09.47	20,085	-0,67%	20,08 - 20,085
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	10.00	38,795	-0,42%	38,695 - 38,805
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	09.39	42,98	-0,42%	42,97 - 43,025
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	30/01	12,624	+0,96%	12,57 - 12,624
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	30/01	10,482	+0,48%	10,464 - 10,506
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	09.04	3,681	+0,99%	3,681 - 3,681
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16/12	3,343	+1,27%	3,343 - 3,343
Vaneck Morningstar Us Moat Ucits Etf	27/01	21,765	-0,57%	21,765 - 22,035
Vaneck Morningstar Us Smid Ucits Etf	28/01	20,46	-0,41%	20,46 - 20,46
Vaneck Mstar Us Esg Wide Moat Ucits Etf	09.50	53,87	+0,46%	53,716 - 53,87
Vanguard Esg North Am Allcap Ucits Etf D	30/01	6,688	+0,83%	6,634 - 6,688
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	29/01	6,92	-0,70%	6,92 - 6,961
Vanguard Ftse North Amer Ucits Etf Usd A	10.03	145,58	-0,42%	145,18 - 145,67
Vanguard S&P 500 Ucits Etf	10.10	110,178	-0,47%	109,901 - 110,343
Vanguard S&P 500 Ucits Etf Acc	10.08	111,65	-0,53%	111,45 - 111,89
Wisdomtree Us Efficient Core Ucits Etf	30/01	33,67	+1,43%	33,175 - 33,67
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/01	26,38	+0,42%	26,345 - 26,385
Wisdomtree Us Equity Incom Ucits Etf Acc	10.06	30,235	+1,14%	30,09 - 30,235
Wisdomtree Us Equity Incom Ucits Etf Dis	30/01	23,935	+0,42%	23,665 - 23,935
Wisdomtree Us Qual Div Grow Ucits Etf	09.46	45,65	+0,06%	45,585 - 45,65
Wisdomtree Us Qual Div Ucits Etf Eurh A	30/01	19,906	+0,22%	19,906 - 19,906
Wisdomtree Us Quality Growth Ucits Etf A	09.04	31,535	-1,44%	31,535 - 31,535
Wisdomtree Us Value Ucits Etf - Usd Acc	09.25	21,335	+0,19%	21,335 - 21,335
Xtrackers Msci Canada Screened Ucits Etf	09.34	97,41	-1,94%	97,23 - 97,44
Xtrackers Msci Usa Esg Ucits Etf	10.09	63,68	-0,48%	63,68 - 63,68
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	10.10	10,454	-0,78%	10,454 - 10,454
Xtrackers Msci Usa Screened Ucits Etf	30/01	12,106	+0,58%	12,106 - 12,112
Xtrackers Msci Usa Screened Ucits Etf	29/01	50,354	-0,69%	50,354 - 50,68
Xtrackers Msci Usa Swap Ucits Etf	30/01	174,12	+0,84%	173,19 - 174,23
Xtrackers Msci Usa Ucits Etf	10.05	170,81	-0,45%	170,47 - 170,81
Xtrackers Msci Usa Ucits Etf Eur H	30/01	139,13	+0,54%	138,31 - 139,37
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	20/01	32,185	-0,59%	32,185 - 32,185
Xtrackers Nasdaq 100 Ucits Etf	10.00	49,435	-1,25%	49,33 - 49,435
Xtrackers Russell 2000 Ucits Etf	09.56	323,13	-0,39%	321,84 - 323,13
Xtrackers S&P 500 Equal W Ucits Etf Eurh	09.12	11,214	-0,07%	11,086 - 11,216
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	09.04	12,392	-0,13%	12,392 - 12,392
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	09.59	46,02	+0,48%	45,81 - 46,02
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	12/01	30,635	-0,52%	30,635 - 30,65
Xtrackers S&P 500 Equal Weight Ucits Etf	10.08	91,96	+0,16%	91,78 - 92,05
Xtrackers S&P 500 Eur Hed Ucits Etf	09.53	96,88	-0,52%	96,58 - 96,88
Xtrackers S&P 500 Scored & Screened Ucits Etf	28/01	53,59	-0,13%	53,59 - 53,59
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	30/01	32,03	+0,98%	32,03 - 32,03
Xtrackers S&P 500 Swap Ucits Etf	09.50	12,754	-0,45%	12,752 - 12,758
Xtrackers S&P 500 Swap Ucits Etf 1C	09.18	116,59	-0,66%	116,59 - 116,63
Xtrackers S&P 500 Swap Ucits Etf Eur H	09.30	10,156	-0,74%	10,15 - 10,156
Xtrackers S&P500 Ucits Etf A	10.00	11,22	-0,37%	11,188 - 11,22
Xtrackers Usa Netzero Paris Ucits Etf	15/01	45,77	+1,41%	45,75 - 45,77
Yis Msci Canada Universal Ucits Etf Eur	30/01	10,782	-0,63%	10,782 - 10,856
Yis Msci North America Universal Ucits Etf Eur H Acc	30/01	11,088	-0,11%	11,082 - 11,09
Yis Msci North America Universal Ucits Etf Usd Acc	30/01	9,662	+0,29%	9,625 - 9,662
Yis Msci Usa Growth Universal Ucits Etf Usd	09.36	8,416	-1,31%	8,415 - 8,416
Yis Msci Usa Selection Ucits Etf Usd Acc	10.09	9,723	-0,51%	9,723 - 9,733
Yis Msci Usa Universal Ucits Etf Usd Acc	19/01	9,816	-1,42%	9,794 - 9,824

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	09.31	52,13	-0,91%	52,13 - 52,13
Amundi Core Msci Japan Ucits Etf Acc	09.58	19,85	-99,46%	3.626,1489 - 19,85
Amundi Japan Topix Ii Ucits Etf	10.05	190,38	-0,28%	189,67 - 190,46
Amundi Japan Topix Ii Ucits Etf	09.39	290,74	-0,12%	290,29 - 290,74
Amundi Jpn Topix Ucits Etf Daily Hed Eur	09.05	536,35	-0,40%	536,09 - 536,35
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur	09.14	396,4298	-0,15%	395,7794 - 396,4298
Amundi Jpx-Nikkei 400 Ucits Etf - Eur	30/01	217,3208	+0,54%	217,034 - 217,3208
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	09.25	307,93	-0,85%	307,4 - 307,93
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	09.04	641,1	-0,83%	641,1 - 641,1
Amundi Prime Japan Ucits Etf Dr	09.04	32,32	-0,72%	32,32 - 32,32
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	09.38	25,39	-0,35%	25,36 - 25,39
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	09.23	21,84	-0,74%	21,84 - 21,84
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	09.05	15,8185	-0,76%	15,8185 - 15,834
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	09.43	136,1	-0,74%	136,1 - 137,1
Franklin Ftse Japan Ucits Etf	09.39	28,5	-0,45%	28,25 - 28,5
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	09.04	20,495	-1,80%	20,495 - 20,495
Hsbc Japan Screened Equity Ucits Etf	09.18	19,85	-0,23%	19,848 - 19,85
Hsbc Msci Japan Ucits Etf	30/01	43,265	+0,43%	43,265 - 43,265
Hsbc Msci Pacific Ex Japan Ucits Etf	10.07	14,136	-0,86%	14,112 - 14,168
Indexiq Fact Sust Japan Equity Ucits Etf	28/01	43,315	-0,48%	43,315 - 43,315
Invesco Jpx-Nikkei 400 Ucits Etf	09.49	217,2	-0,26%	217,2 - 217,2
Invesco Msci Japan Ucits Etf	30/01	89,88	+0,47%	89,88 - 89,95
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/01	4,43	-0,91%	4,42 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	10.04	25,44	-0,88%	25,39 - 25,445
Ishares Core Msci Jap Imi Ucits Etf Acc	10.04	61,5	-0,42%	61,3 - 61,53
Ishares Core Msci Japan Imi Ucits Etf Eur H	09.04	12,986	-0,40%	12,986 - 12,986
Ishares Core Msci Pac Ex-J Ucits Etf Acc	09.50	195,07	-0,64%	194,32 - 195,07
Ishares Msci Australia Ucits Etf Usd Acc	09.50	50,05	-0,64%	49,895 - 50,05
Ishares Msci Ja Small Cap Ucits Etf Dist	09.50	45,865	-0,35%	45,73 - 45,865
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	09.30	7,564	-1,02%	7,55 - 7,564
Ishares Msci Japan Eur Hdg Ucits Etf Acc	10.10	123,31	-0,32%	122,94 - 123,58
Ishares Msci Japan Sri Ucits Etf Acc	10.07	7,0819	-0,62%	7,076 - 7,0819
Ishares Msci Japan Ucits Etf Usd Dist	09.38	18,864	-0,51%	18,811 - 18,864
Ishares Msci Pacific Ex-J Ucits Etf Dist	30/01	46,105	+0,34%	45,77 - 46,105
Ishares Nikkei 225 Ucits Etf Jpy Acc	09.46	294,58	-0,65%	292,84 - 294,58
Isharesmscijapan Ucits Etf	09.49	221,675	-0,22%	220,77 - 221,675
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	28/01	10,282	+0,57%	10,282 - 10,282
L&G Asia Pacific Ex Japan Ucits Etf	30/01	14,58	-0,12%	14,562 - 14,64
L&G Japan Equity Ucits Etf	09.04	15,7367	-0,41%	15,7233 - 15,7367
Spdr S&P Pan Asia Div Aristocr Ucits Etf	10.03	47,155	-1,12%	46,995 - 47,155
Ubs Core Msci Japan Ucits Etf Heur Acc	30/01	37,405	+1,40%	37,405 - 37,405
Ubs Core Msci Japan Ucits Etf Jpy Acc	09.44	26,235	-0,44%	26,235 - 26,24
Ubs Core Msci Japan Ucits Etf Jpy Dis	09.47	59,86	-0,35%	59,86 - 59,86
Ubs Msci Australia Ucits Etf Aud Acc	09.32	30,2	-0,87%	30,1 - 30,2
Ubs Msci Australia Ucits Etf Heur Acc	30/01	22,875	+0,04%	22,815 - 22,875
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	30/01	21,745	+1,02%	21,675 - 21,745
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	30/01	15,11	+0,49%	15,094 - 15,116
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	09.38	29,605	+0,15%	29,57 - 29,605
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	30/01	26,129	+0,69%	25,99 - 26,129
Ubs Msci Japan Universal Ucits Etf Jpy Acc	26/01	10,344	+0,25%	10,344 - 10,344
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	30/01	17,354	+0,23%	17,352 - 17,368
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	30/01	20,33	-0,47%	20,325 - 20,6
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	30/01	45,225	-0,18%	45,195 - 45,225
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	09.52	76,31	-0,34%	75,96 - 76,31
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	09.04	7,207	-1,50%	7,207 - 7,207
Vanguard Esg Dev Asiapac Ucits Etf Usd A	10.02	7,766	-1,23%	7,742 - 7,766
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	10.02	30,58	-2,58%	30,427 - 30,61
Vanguard Ftse Japan Ucits Etf	09.32	39,27	-0,59%	39,195 - 39,29
Vanguard Ftse Japan Ucits Etf A	09.56	36,76	-0,35%	36,725 - 36,81
Vanguard Ftse Japan Ucits Etf Eur Hed A	30/01	63,15	+1,27%	63,15 - 63,44
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	10.03	47,55	+0,03%	47,335 - 47,81
Wisdomtree Japan Equity Ucits Etf - Usd Acc	09.50	33,495	-0,77%	33,375 - 33,495
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	29/01	39,36	+0,81%	39,25 - 39,635
Xtrackers Japan Netzero Paris Ucits Etf	26/01	38,63	+0,18%	38,63 - 38,63
Xtrackers Msci Japan Esg Ucits Etf	30/01	24,92	+0,91%	24,81 - 24,935
Xtrackers Msci Japan Eu Hedged Ucits Etf	09.04	52,2	-0,42%	52,2 - 52,2
Xtrackers Msci Japan Screened Ucits Etf	09.05	17,64	-0,72%	17,636 - 17,642
Xtrackers Msci Japan Screened Ucits Etf	29/01	37,72	-0,26%	37,56 - 38,15
Xtrackers Msci Japan Ucits Etf 1C	09.39	89,71	-0,33%	89,35 - 89,71
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	09.04	78,35	-1,40%	78,35 - 78,35
Xtrackers Nikkei 225 Ucits Etf	10.07	29,975	-0,84%	29,86 - 29,975
Xtrackers Nikkei 225 Ucits Etf Eur H	09.53	80,1	-0,56%	79,65 - 80,11
Xtrackers S&P Asx 200 Ucits Etf	09.36	42,485	-0,92%	42,475 - 42,485
Yis Msci Japan Universal Ucits Etf Eur Acc	26/01	11,92	+0,64%	11,92 - 11,92
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	16/01	10,794	+0,07%	10,794 - 10,794
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	30/01	26,88	+0,67%	26,88 - 27,01
Amndi Stoxx Eur 600 Basic Res Ucits Etf	10.10	121,3	-2,63%	119,7 - 121,32
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	10.08	48,45	+1,07%	48,36 - 48,51
Amundi Euro Stoxx Banks Ucits Etf Acc	10.10	336,511	-0,26%	333,33 - 337,85
Amundi Global Bioenergy Ucits Etf Eur Acc	09.39	379,1	-0,76%	378,53 - 379,1
Amundi Msci Wld H Care Ucits Etf Eur	10.04	482,02	+0,63%	480,8 - 482,02
Amundi Msci World Financials Ucits Etf Eur Acc	09.53	357,95	+0,27%	356,57 - 357,97
Amundi Msci World Info Techn Ucits Etf	10.09	919,65	-1,92%	917,57 - 920,57
Amundi S&P World Communication Services Screened Ucit	09.39	19,956	-0,59%	19,914 - 19,964
Amundi S&P World Communication Services Screened Ucit	09.39	19,956	-0,59%	19,914 - 19,964
Amundi S&P World Consumer Discretionary Screened Ucit	30/01	13,18	+0,37%	13,164 - 13,21
Amundi S&P World Consumer Discretionary Screened Ucit	30/01	13,18	+0,37%	13,164 - 13,21
Amundi S&P World Consumer Staples Screened Ucits Etf	30/01	10,246	+0,51%	10,166 - 10,246
Amundi S&P World Consumer Staples Screened Ucits Etf	30/01	10,246	+0,51%	10,166 - 10,246
Amundi S&P World Energy Screened Ucits Etf Acc	30/01	12,522	-0,40%	12,404 - 12,522
Amundi S&P World Energy Screened Ucits Etf Acc	30/01	12,522	-0,40%	12,404 - 12,522
Amundi S&P World Industrials Screened Ucits Etf Acc	09.10	16,364	-0,11%	16,364 - 16,368
Amundi S&P World Industrials Screened Ucits Etf Acc	09.10	16,364	-0,11%	16,364 - 16,368
Amundi S&P World Materials Screened Ucits Etf Acc	09.55	13,878	-2,01%	13,814 - 13,878
Amundi S&P World Materials Screened Ucits Etf Acc	09.55	13,878	-2,01%	13,814 - 13,878
Amundi S&P World Utilities Screened Ucits Etf Acc	09.32	12,868	+0,72%	12,856 - 12,87
Amundi S&P World Utilities Screened Ucits Etf Acc	09.32	12,868	+0,72%	12,856 - 12,87
Amundi Stoxx Eur 600 Banks Ucits Etf A	10.08	62,853	-0,21%	62,214 - 63,076
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	10.09	84,7	+1,12%	84,094 - 84,78
Amundi Stoxx Eur 600 Tech Ucits Etf A	10.10	100,083	-1,22%	99,843 - 100,319
Amundi Stoxx Eur 600 Util Ucits Etf A	10.08	97,234	+0,41%	96,941 - 97,21
Amundi Stoxx Euro 600 Indus Ucits Etf A	30/01	146,56	+0,25%	146,56 - 146,56
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A	09.51	178,936	-1,57%	178,2 - 179,059
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	10.08	92,27	+1,10%	92,27 - 92,36
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	10.08	86,022	-1,78%	85,75 - 86,139
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	10.10	156,027	-0,23%	155,72 - 156,14
Amundi Stoxx Europe Defense Ucits Etf Acc	10.09	6,185	-1,13%	6,151 - 6,218
Bnp Paribas Easy Bloomberg Europe Defense	10.10	11,694	-0,83%	11,618 - 11,764
Hsbc Hang Seng Tech Ucits Etf	10.08	6,495	-2,55%	6,477 - 6,504
Invesco Commun S&P Us Sel Sec Ucits Etf	10.00	85,49	-0,05%	85,4 - 85,53
Invesco Con Dis S&P Us Sel Sec Ucits Etf	09.38	726,45	-0,44%	724,22 - 726,45
Invesco Con Sta S&P Us Sel Sec Ucits Etf	09.33	629,4	+1,53%	629,4 - 629,4
Invesco Energy S&P Us Sel Sect Ucits Etf	10.05	582,53	-1,61%	582,09 - 583,81
Invesco Financs S&P Us Sel Sec Ucits Etf	09.47	352,38	+0,75%	350,44 - 352,45
Invesco Hea Car S&P Us Sel Sec Ucits Etf	09.18	641,52	+0,57%	641,52 - 643,61
Invesco Industr S&P Us Sel Sec Ucits Etf	09.45	770,08	+0,64%	765,48 - 770,08
Invesco Mater S&P Us Sel Sec Ucits Etf	09.06	504,16	-1,24%	504,15 - 504,97
Invesco Nasdaq Biotech Ucits Etf Dist	10.09	50,96	-0,64%	50,96 - 51,1
Invesco Stx Eur 600 Optim Bank Ucits Etf	09.11	213,1	-0,75%	213,1 - 213,1
Invesco Techno S&P Us Sel Sec Ucits Etf	10.08	703,55	-1,76%	702,56 - 705,01
Invesco Util S&P Us Sel Sec Ucits Etf	10.09	528,17	+1,24%	526,2 - 528,56
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	09.37	19	-2,77%	19 - 19,138
Spdr Msci Europ Consum Discret Ucits Etf	09.34	162,32	+0,20%	162,32 - 162,32
Spdr Msci Europ Consum Staples Ucits Etf	09.34	231,25	+1,05%	230,75 - 231,25
Spdr Msci Europ Energy Ucits Etf	10.09	222,6	-2,39%	222 - 223,1
Spdr Msci Europ Financials Ucits Etf	10.08	138,82	+0,01%	137,94 - 138,86
Spdr Msci Europ Health Care Ucits Etf	30/01	233	+0,54%	231,7 - 233,8
Spdr Msci Europ Industrials Ucits Etf	10.09	423,1	-0,65%	420,4 - 423,1
Spdr Msci Europ Materials Ucits Etf	09.04	339,15	-1,54%	339,15 - 339,15
Spdr Msci Europ Technology Ucits Etf	10.04	156,94	-1,75%	156,9 - 157,18
Spdr Msci Europ Utilities Ucits Etf	10.03	243,3	+0,41%	242,6 - 243,3
Spdr Msci Europe Communication Ucits Etf	30/01	72,58	+1,21%	71,81 - 72,68
Spdr Msci World Communication Services Ucits Etf	10.09	70,22	-0,24%	70,1 - 70,22
Spdr Msci World Consumer Discretionary Ucits Etf	09.20	73,2	-0,65%	73,16 - 73,2
Spdr Msci World Consumer Staples Ucits Etf Acc	09.43	45,395	+1,20%	45,395 - 45,495
Spdr Msci World Energy Ucits Etf	10.10	51,94	-1,63%	51,78 - 51,93
Spdr Msci World Financials Ucits Etf	09.07	78,97	-0,30%	78,88 - 78,97
Spdr Msci World Health Care Ucits Etf	10.01	57,64	+0,72%	57,6 - 57,64
Spdr Msci World Industrials Ucits Etf Acc	09.54	77,3	+0,05%	77,04 - 77,43
Spdr Msci World Materials Ucits Etf	09.42	65,27	-1,72%	65,51 - 65,35
Spdr Msci World Technology Ucits Etf	10.07	180,71	-1,71%	180,27 - 180,83
Spdr Msci World Utilities Ucits Etf	10.08	57,86	+1,12%	57,57 - 57,86
Spdr S&P U.S. Industrials Select Sector Ucits Etf	10.01	60,27	+0,43%	60,15 - 60,28
Spdr S&P U.S. Materials Select Sector Ucits Etf	10.07	41,155	-1,09%	41,088 - 41,16
Spdr S&P Us Communic Sel Sec Ucits Etf	09.04	46,072	-0,38%	46,072 - 46,072
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	09.04	61,98	-1,03%	61,98 - 61,99
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	10.02	38,19	+1,63%	38,063 - 38,21
Spdr S&P Us Energy Sel Sector Ucits Etf	10.09	33,82	-1,26%	33,609 - 33,914
Spdr S&P Us Financials Sel Sec Ucits Etf	10.06	53,1	+0,74%	52,82 - 53,17
Spdr S&P Us Healt Care Sel Sec Ucits Etf	10.00	40,38	+0,98%	40,26 - 40,38
Spdr S&P Us Technology Sel Sec Ucits Etf	09.59	125,151	-1,71%	124,86 - 125,429
Spdr S&P Us Utilities Sel Sect Ucits Etf	10.08	45,77	+1,21%	45,635 - 45,808
Xtrackers Msci Usa Info Tech Ucits Etf	09.53	114,59	-1,77%	114,59 - 114,59
Xtrackers Msci World Comm Serv Ucits Etf	10.08	28,305	-0,44%	28,305 - 28,425
Xtrackers Msci World Cons Dis Ucits Etf	09.59	58,5	-0,43%	58,4 - 58,5
Xtrackers Msci World Cons Stap Ucits Etf	10.10	45,895	+1,40%	45,815 - 45,94
Xtrackers Msci World Energy Ucits Etf	10.03	50,79	-1,86%	50,66 - 50,87
Xtrackers Msci World Financial Ucits Etf	10.00	36,925	+0,16%	36,78 - 36,945
Xtrackers Msci World Heal Care Ucits Etf	10.08	49,925	+0,54%	49,81 - 49,945
Xtrackers Msci World Industr Ucits Etf	10.00	68,96	+0,10%	68,63 - 68,96
Xtrackers Msci World Infor Tec Ucits Etf	10.09	96,34	-1,75%	96,04 - 96,5
Xtrackers Msci World Materials Ucits Etf	10.03	62,49	-2,21%	62,29 - 62,51
Xtrackers Msci World Utilities Ucits Etf	10.09	39,365	+0,91%	39,255 - 39,4

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	09.25	15,032	-0,53%	15,032 - 15,032
Amundi Ftse Epra Eur Real Est Ucits Etf	09.30	341,9	+0,03%	341,9 - 341,9
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	09.41	31,03	0,00%	31,03 - 31,03
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	09.04	38,815	+0,01%	38,815 - 38,815
Amundi Ftse Epra Nareit Global Ucits Etf Acc	10.07	65,285	+0,97%	64,94 - 65,285
Amundi Global Luxury Ucits Etf Eur Acc	10.06	206,73	+0,10%	206,3212 - 206,95
Amundi Msci Digital Economy Ucits Etf Acc	09.39	16,378	-1,60%	16,264 - 16,398
Amundi Msci Disruptive Technology Ucits Etf Acc	10.09	15,45	-1,18%	15,442 - 15,514
Amundi Msci Millennials Ucits Etf Acc	09.33	14,992	-0,11%	14,936 - 14,998
Amundi Msci New Energy Ucits Etf Acc	09.40	17,71	-1,93%	17,679 - 17,71
Amundi Msci New Energy Ucits Etf Dist	09.48	35,995	-0,84%	35,745 - 35,995
Amundi Msci Robotics & Ai Ucits Etf Acc	09.58	108,57	-16,82%	107,88 - 108,57
Amundi Msci Semiconductors Ucits Etf Acc	10.10	75,9	-3,05%	75,75 - 76,219
Amundi Msci Smart Cities Ucits Etf Acc	09.04	67,49	-0,45%	79,719 - 79,719
Amundi Msci Smart Mobility Ucits Etf Acc	10.09	22,24	-2,87%	22,21 - 22,255
Amundi Msci Water Ucits Etf Acc	10.07	6,908	+0,06%	6,898 - 6,908
Amundi Msci Water Ucits Etf Dist	10.07	69,51	+0,87%	69,212 - 69,55
Bnp Ecpi Global Infra Esg Ucits Etf	09.49	91,91	+0,12%	91,91 - 91,91
Bnp Ecpi Global Infra Esg Ucits Etf	09.49	91,91	+0,12%	91,91 - 91,91
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	10.02	16,32	-0,41%	16,3 - 16,218
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	29/01	8,6175	+0,36%	8,5106 - 8,6175
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	09.04	12,932	-0,39%	12,932 - 12,932
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	30/01	7,0318	+0,04%	7,0211 - 7,0322
Bnpp Easy Ftse Epra Eurozone Ucits Etf	30/01	9,039	-0,18%	9,039 - 9,063
Bnpp Ecpi Circular Econ Lead Ucits Etf	10.07	20,61	+0,10%	20,57 - 20,62
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	09.42	17,188	-0,06%	17,188 - 17,188
Coinshares Global Blockchain Ucits Etf	10.08	133,14	-4,08%	131,67 - 133,56
Emqq Emerging Markets Internet Ucits Etf	09.53	9,713	-2,41%	9,705 - 9,747
Etc Group Web 3.0 Ucits Etf	30/01	10,416	+0,31%	10,35 - 10,416
Fineco Am Marketvectortm Artificial Intelligence Sust	10.10	123,99	-1,50%	122,16 - 124,49
Fineco Am Marketvectortm Artificial Intelligence Sust	06/11	14.388,5996	0,00%	14.388,5996 - 14.388,5996
Fineco Am Marketvectortm Bioproduction Tech And Tools	10.04	111,07	+0,18%	111,07 - 111,14
Fineco Am Marketvectortm Bioproduction Tech And Tools	26/01	11.634,0996	-1,02%	11.634,0996 - 11.634,0996
Fineco Am Marketvectortm Global Clean Energy Transiti	09.54	131,39	-3,10%	128,49 - 131,39
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Marketvectortm Global Metaverse And E-Games	09.04	157,27	-0,95%	157,27 - 157,27
Fineco Am Msci World Consumer Staples Sustainable Sel	09.55	98,38	+1,03%	97,85 - 99,39
Fineco Am Msci World Financials Sustainable Selection	09.27	170,89	+0,12%	170,89 - 171,34
Fineco Am Msci World Information Technology Sustainab	09.04	217,99	-1,86%	217,99 - 217,99
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	10.10	136,16	-0,70%	135,68 - 136,3
Fineco Msci Wrd Metal N Mining Ucits Etf	09.49	159,36	-6,01%	152,58 - 162,82
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	10.10	409,23	-4,26%	409,23 - 414,66
First Trust Arca Biotechnology Ucits Etf	29/01	22,115	-1,27%	22,115 - 22,275
First Trust Bbg Scar Res Ucits Etf	30/01	24,695	-0,82%	24,695 - 24,775
First Trust Bloomberg Artificial Intelligence Ucits E	09.04	20,095	-1,59%	20,095 - 20,095
First Trust Clean Smart Infras Ucits Etf	10.10	47,58	-1,10%	47,53 - 47,605
First Trust Cloud Computing Ucits Etf	09.36	41,605	-2,05%	41,595 - 41,68
First Trust Cybersecurity Ucits Etf	10.08	35,16	-0,94%	35,125 - 35,22
First Trust Dj Intern Internet Ucits Etf	09.08	18,274	-1,83%	18,274 - 18,274
First Trust Indxx Fut Eco Mtls Ucits Etf	30/01	32,085	-2,46%	32,085 - 32,34
First Trust Indxx Inn Tra&Proc Ucits Etf	09.44	42,495	-0,90%	42,43 - 42,615
First Trust Indxx Nextg Ucits Etf	29/01	35,24	-0,04%	35,24 - 35,48
First Trust Nasdaq Clean Edge Global Water Ucits Etf	09.04	17,49	-15,99%	17,49 - 17,49
Franklin Ai Metaverse And Blockchain Ucits Etf	10.08	41,39	-2,18%	41,39 - 41,64
Franklin Fut Health & Wellness Ucits Etf	09.29	24,285	+0,89%	24,285 - 24,285
Franklin Future Of Food Ucits Etf	30/01	23,235	+0,39%	23,235 - 23,235
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	09.36	7,118	-3,51%	7,118 - 7,183
Future Of Defence Screened Ucits Etf - Accumulating	30/01	6,777	-0,38%	6,777 - 6,796
Future Of Defence Ucits Etf - Accumulating	10.08	17,006	-1,00%	17,006 - 17,064
Future Of European Defence Screened Ucits Etf	10.01	10,402	-1,50%	10,402 - 10,464
Global X Agtech & Food Innovat Ucits Etf	09.53	7,996	+0,03%	7,996 - 7,996
Global X Ai Semiconductor & Quantum Ucits Etf	09.11	15,69	+0,23%	15,31 - 15,69
Global X Ai Ucits Etf	09.05	19,554	-1,87%	19,42 - 19,554
Global X Autonom & Electr Vehi Ucits Etf	09.12	13,646	-1,23%	13,646 - 13,646
Global X Blockchain Ucits Etf	09.58	12,962	-7,78%	12,724 - 12,962
Global X Clean Water Ucits Etf	09.04	27,96	+0,43%	27,96 - 27,96
Global X Cleantech Ucits Etf	30/01	7,858	+0,06%	7,858 - 7,858
Global X Cloud Computing Ucits Etf	09.34	8,512	-0,75%	8,445 - 8,512
Global X Copper Miners Ucits Etf	10.09	53,95	-4,83%	52,85 - 54,12
Global X Cybersecurity Ucits Etf	09.04	10,66	-0,97%	10,66 - 10,66
Global X Data Cent & Digi Inf Ucits Etf	09.54	18,94	+0,73%	17,8 - 18,94
Global X Defence Tech Ucits Etf	10.09	28,095	-0,67%	27,985 - 28,12
Global X Disruptive Materials Ucits Etf	09.51	21,255	-5,15%	21,095 - 21,29
Global X E-Commerce Ucits Etf	30/01	12,656	-0,52%	12,656 - 12,656
Global X Euro Infrastructr Dev Ucits Etf	10.02	19,456	+0,21%	19,39 - 19,464
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	09.22	18,74	-1,93%	18,74 - 19,034
Global X Fintech Ucits Etf	30/01	7,146	-0,75%	7,104 - 7,176
Global X Genomics & Biotechnol Ucits Etf	09.06	7,245	+1,27%	7,174 - 7,245
Global X Hydrogen Ucits Etf	09.52	7,256	-3,98%	7,212 - 7,256
Global X Internet Of Things Ucits Etf	23/01	12,676	-0,72%	12,676 - 12,676
Global X Lithium & Battery Tec Ucits Etf	10.10	10,48	-3,80%	10,48 - 10,596
Global X Renew Energy Producer Ucits Etf	09.34	10,808	-1,12%	10,734 - 10,808
Global X Robo & Artific Intell Ucits Etf	09.24	20,37	-2,40%	20,37 - 20,42
Global X Silver Miners Ucits Etf	10.09	36,265	-10,39%	35,5 - 36,585
Global X Solar Ucits Etf	09.04	10,032	-1,84%	10,032 - 10,032
Global X Telmed & Digit Health Ucits Etf	30/01	7,361	+0,79%	7,361 - 7,389
Global X Uranium Ucits Etf	10.10	27,105	-7,54%	27,105 - 28,275
Global X Us Infrastruc Develop Ucits Etf	09.45	39,84	+0,30%	39,75 - 39,995
Global X Video Games & Esports Ucits Etf	10.02	11,97	-0,32%	11,786 - 11,97
Global X Wind Energy Ucits Etf	29/01	10,77	-0,02%	10,77 - 10,77
Globalx China Electr Vehic Ucits Etf Usd	09.19	23,75	-1,72%	23,715 - 23,75
Gold Miners Screened Ucits Etf	10.04	16,525	-8,02%	16,256 - 16,364
Goshawk Global Balanced Ucits Etf	09.04	9,769	+0,78%	9,69 - 9,769
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	09.19	14,7062	-2,23%	14,7062 - 14,7062
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	29/01	10,216	-0,04%	10,216 - 10,216
Hsbc Ftse Epra/Nareit Develop Ucits Etf	09.04	19,37	+0,69%	19,358 - 19,37
Hsbc Nasdaq Glob Semiconductor Ucits Etf	10.02	22,635	-3,82%	22,635 - 22,79
Inqq India Internet Ucits Etf	28/01	7,011	-0,65%	7,011 - 7,011
Invesco Ai Enablers Ucits Etf	09.40	6,74	-2,60%	6,726 - 6,744
Invesco Cybersecurity Ucits Etf	09.31	4,75	-0,37%	4,75 - 4,75
Invesco Defence Innovation Ucits Etf	09.40	8,119	-1,42%	8,078 - 8,119
Invesco Global Clean Energy Ucits Etf A	09.21	19,948	-2,02%	19,926 - 19,948
Invesco Hydrogen Economy Ucits Etf	09.33	3,903	-2,68%	3,903 - 3,9375
Invesco Msci China Tech Alls Ucits Etf A	09.38	27,565	-1,80%	27,555 - 27,565
Invesco Pref Shares Ucits Etf Eu H Dis	09.04	13,234	+0,52%	13,234 - 13,234
Invesco Preferred Shares Ucits Etf	30/01	12,778	+0,41%	12,74 - 12,778
Invesco Real Estate S&P Us Ucits Etf	10.09	21,235	+1,36%	21,205 - 21,235
Invesco Solar Energy Ucits Etf Acc	09.44	23,45	-1,86%	23,45 - 23,465
Invesco Us Energy Infrastr Ucits Etf (A)	30/01	122,7	-0,07%	122,7 - 122,75
Invesco Us Energy Infrastr Ucits Etf (B)	09.41	43,32	-1,22%	43,32 - 43,8
Invesco Var Rate Pref Shares Ucits Etf	28/01	33,735	+0,01%	33,735 - 33,735
Invesco Wind Energy Ucits Etf	30/01	5,664	-0,05%	5,664 - 5,664
Ishares Ageing Population Ucits Etf Acc	10.01	8,185	+0,11%	8,16 - 8,186
Ishares Agribusiness Ucits Etf	10.07	46,53	-0,56%	46,46 - 46,675
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	09.39	4,8465	0,00%	5,713 - 4,8465
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	10.07	6,39	-2,87%	6,359 - 6,413
Ishares Asia Property Yield Ucits Etf Usd (Dist)	09.54	20,239	-0,59%	20,205 - 20,323
Ishares Automat & Robotics Ucits Etf Acc	10.10	13,95	-2,26%	13,912 - 13,97
Ishares Blockchain Technology Ucits Etf	10.09	13,072	-5,56%	12,922 - 13,354
Ishares Copper Miners Ucits Etf	10.09	10,1458	-5,18%	10,0888 - 10,1998
Ishares Developed Markets Property Yield Ucits Etf Us	09.57	21	+0,91%	20,927 - 21
Ishares Digital Security Ucits Etf Acc	10.02	8,207	-0,81%	8,207 - 8,229
Ishares Digitalisation Ucits Etf Usd Acc	10.10	8,789	-0,68%	8,779 - 8,783
Ishares Electric Veh Tec Ucits Etf Usd A	10.07	8,11	-2,39%	8,097 - 8,124
Ishares Essential Metals Producers Ucits Etf	09.47	8,558	-5,30%	9,9498 - 8,618
Ishares European Property Yield Ucits Etf	10.02	31,145	-0,35%	31,12 - 31,315
Ishares Glob Aerospc & Defence Ucits Etf	10.08	8,36	-0,21%	8,329 - 8,379
Ishares Global Clean Energy Transition Ucits Etf	10.08	8,733	-1,46%	8,71 - 8,757
Ishares Global Infrastr Ucits Etf Dist	10.08	31,19	+0,95%	31,095 - 31,19
Ishares Global Water Ucits Etf Usd Dist	10.10	65,5	+0,55%	65,3 - 65,6
Ishares Healthcare Innov Ucits Etf Acc	10.07	7,811	-0,05%	7,793 - 7,813
Ishares Lithium & Battery Producers Ucits Etf	10.07	5,49	-18,16%	6,4815 - 6,5674
Ishares Metaverse Ucits Etf	09.04	11,2262	-1,67%	11,2262 - 11,2262
Ishares Msci Glb Semiconductor Ucits Etf	10.08	10,7839	-4,19%	10,7839 - 10,8548
Ishares Msci Glob Telecom Serv Ucits Etf	29/01	6,6782	+20,09%	5,583 - 6,6782
Ishares Msci World Energy Sector Advanced Ucits Etf	10.03	6,3854	-2,05%	6,3854 - 5,411
Ishares Msci World Health Care Sector Advanced Ucits	09.21	6,639	-15,62%	6,639 - 6,639
Ishares Msci World Information Technology Sector Adva	10.02	16,4528	-1,95%	16,4215 - 16,4528
Ishares Msci World Materials Sector Advanced Ucits Et	09.33	4,5655	-17,44%	4,4915 - 4,5655
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	10.08	8,01	-16,59%	8,0048 - 9,498
Ishares Uk Property Ucits Etf Gbp Dist	09.04	5,154	+0,19%	5,154 - 5,154
Ishares Us Property Yield Ucits Etf	10.01	25,345	+1,56%	25,245 - 25,345
Kraneshares Csi China Internet Ucits Etf	10.07	15,598	-1,60%	15,518 - 15,598
Kraneshares Electric Vehicles & Future Mobility Scree	29/01	19,354	-2,58%	19,354 - 19,814
Kraneshares Global Humanoid And Embodied Intelligence	10.06	22,05	-2,30%	21,855 - 22,5
L&G Artificial Intelligence Ucits Etf	10.06	23,605	-2,24%	23,555 - 23,645
L&G Battery Value-Chain Ucits Etf	10.10	26,02	-3,23%	25,925 - 26,1624
L&G Clean Energy Ucits Etf	10.02	12,59	-1,53%	12,524 - 12,592
L&G Clean Water Ucits Etf	09.57	18,132	+0,13%	18,06 - 18,132
L&G Cyber Security Innovation Ucits Etf	30/01	13,83	-0,86%	13,83 - 13,83
L&G Cyber Security Ucits Etf	10.09	24,625	-1,01%	24,565 - 24,66
L&G Digital Payments Ucits Etf	09.04	6,059	+0,25%	6,059 - 6,059
L&G Ecommerce Logistics Ucits Etf	09.04	15,712	-1,21%	15,712 - 15,712
L&G Global Brands Ucits Etf	10.00	14,344	-0,10%	14,23 - 14,344
L&G Gold Mining Ucits Etf	10.10	94,26	-8,40%	92,96 - 95,25
L&G Healthcare Technology & Innovation Ucits Etf	30/01	12,88	+0,26%	12,8 - 12,88
L&G Hydrogen Economy Ucits Etf	09.52	5,866	-1,58%	5,846 - 5,879
L&G Metaverse Ucits Etf	30/01	23,63	+1,81%	23,455 - 23,63
L&G Pharma Breakthrough Ucits Etf	09.25	11,41	-0,65%	11,294 - 11,41
L&G Robo Global Robotics And Automation Ucits Etf	10.05	24,44	-1,67%	24,38 - 24,47
Melanion Bitcoin Equities Ucits Etf	10.03	15,4	-4,76%	15,23 - 16
Rize Cybersecurity And Data Privacy Ucits Etf	10.04	6,39	-1,05%	6,39 - 6,433
Rize Environmental Impact 100 Ucits Etf	29/01	5,205	+0,39%	5,205 - 5,221
Rize Glob Sust Infrastructure Ucits Etf	30/01	5,281	+1,03%	5,281 - 5,281
Rize Sustainable Future Of Food Ucits Etf	10.02	3,28	+0,12%	3,28 - 3,3
Rize Usa Environmental Impact Ucits Etf	28/01	5,504	+0,36%	5,504 - 5,504
Spdr Dj Global Real Estate Ucits Etf	30/01	30,105	+0,20%	30,105 - 30,16
Sprott Junior Uranium Miners Ucits Etf	10.09	9,99	-8,20%	9,99 - 10,232
Sprott Pure Play Copper Miners Ucits Etf	09.59	18,82	-5,14%	18,18 - 19,8
Sprott Uranium Miners Ucits Etf	10.08	14,22	-8,36%	14,218 - 14,688
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	10.08	102,58	+0,90%	102,58 - 102,58
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	10.08	102,58	+0,90%	102,58 - 102,58
Ubs Global Gender Equality Ucits Etf Heur Acc	30/01	26,64	+0,41%	26,64 - 26,64
Ubs Global Gender Equality Ucits Etf Usd Dis	10.07	18,238	-0,71%	18,238 - 18,248
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	30/01	16,45	+1,23%	16,45 - 16,452
Ubs Solactive China Technology Ucits Etf Heur Acc	10.10	6,648	-3,48%	6,64 - 6,667
Ubs Solactive China Technology Ucits Etf Usd Acc	09.45	7,09	-2,45%	7,061 - 7,094
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	09.57	45,035	-7,43%	44,24 - 45,185
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	10.07	13,388	-9,48%	13 - 13,47
Vaneck Circular Economy Ucits Etf	09.35	23,4	-0,21%	23,4 - 23,4
Vaneck Crypto And Blockchain Ucits Etf	10.09	10,068	-6,54%	9,965 - 10,146
Vaneck Defense Ucits Etf	10.09	59,21	-1,25%	59 - 59,317
Vaneck Genomics N Healthca Inn Ucits Etf	09.04	18,952	-0,74%	18,952 - 18,966
Vaneck Global Real Estate Ucits Etf	10.06	38,395	+0,94%	38,365 - 38,483
Vaneck Gold Miners Ucits Etf	10.10	85,12	-8,47%	84,269 - 85,8
Vaneck Hydrogen Economy Ucits Etf	09.16	6,166	-2,19%	6,166 - 6,201
Vaneck Junior Gold Miners Ucits Etf	10.10	91,92	-8,58%	90,74 - 92
Vaneck Medical Robotics And Bionic Engineering Ucits	09.07	17,458	-0,06%	17,458 - 17,636
Vaneck Oil Services Ucits Etf	10.05	22,84	-3,08%	22,84 - 22,935
Vaneck Quantum Computing Ucits Etf Usd Acc	10.10	21,305	-1,41%	21,065 - 21,38
Vaneck Rare Earth And Metals Ucits Etf	10.10	13,728	-4,21%	13,642 - 13,887
Vaneck S&P Global Mining Ucits Etf	10.09	52,27	-6,14%	51,9 - 52,5
Vaneck Semiconductor Ucits Etf	10.09	58,67	-4,03%	58,65 - 59,1
Vaneck Space Innovators Ucits Etf	10.10	68,88	-2,75%	68,641 - 69,33
Vaneck Sust Future Of Food Ucits Etf	30/01	18,786	+1,01%	18,648 - 18,786
Vaneck Uranium And Nuclear Ucits Etf	10.09	53,89	-5,04%	53,66 - 54,61
Vaneck Video Gaming And Esport Ucits Etf	10.08	55,52	-1,17%	55,158 - 55,67
Wisdomtree Artif Intel Ucits Etf Usd Acc	10.06	74,33	-3,64%	74,33 - 74,6
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	09.53	40,5	-3,12%	40,41 - 40,59
Wisdomtree Biorevolution Ucits Etf Usd A	09.39	16,974	-0,14%	16,974 - 16,974
Wisdomtree Blockchain Ucits Etf Usd Acc	10.05	45,71	-4,08%	44,855 - 45,71
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	10.06	24,73	-0,89%	24,645 - 24,74
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	10.00	21,655	-1,17%	21,625 - 21,705
Wisdomtree Europe Defence Ucits Etf - Eur Acc	10.09	33,205	-1,03%	33,11 - 33,41
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	28/01	24,795	+0,16%	24,75 - 24,88
Wisdomtree Megatrends Ucits Etf	10.01	33,5	-2,10%	32,8 - 33,5
Wisdomtree New Econ Real Est Ucits Etf A	09.53	24,77	-1,14%	24,71 - 24,88
Wisdomtree New Econ Real Est Ucits Etf D	09.04	23,15	-0,92%	23,15 - 23,15
Wisdomtree Quantum Computing Ucits Etf - Usd Acc	10.09	25,75	-2,63%	25,715 - 25,895
Wisdomtree Renewable Energy Ucits Etf	09.10	24,97	-0,87%	24,92 - 24,97
Wisdomtree Strategic Metals And Rare Earths Miners Uc	10.10	48,45	-5,76%	47,055 - 48,93
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd	10.07	53,5	-7,20%	52,66 - 53,82
Xtrackers Art Intel & Big Data Ucits Etf	10.10	152,67	-2,17%	152,23 - 153,04
Xtrackers Developed Green Real Estate Esg Ucits Etf	30/01	26,455	+0,11%	26,455 - 26,455
Xtrackers Europe Defence Technologies Ucits Etf	09.53	31,795	-0,61%	31,795 - 31,915
Xtrackers Ftse Dev Eu Real Est Ucits Etf	10.02	24,905	-0,24%	24,87 - 25,02
Xtrackers Future Mobility Ucits Etf	30/01	106,62	+0,50%	106,62 - 106,62
Xtrackers Global Infrastructure Esg Ucits Etf	09.04	30,52	+0,64%	30,52 - 30,52
Xtrackers Ha Msci Chinatech100 Ucits Etf	30/01	31,405	-0,33%	31,17 - 31,57
Xtrackers Lpx Private Eq Swap Ucits Etf	09.56	122,33	-0,24%	122,02 - 122,45
Xtrackers Msci Europe Information Technology Screened	29/01	97,35	-5,49%	97,35 - 97,35
Xtrackers Msci Fintech Innovat Ucits Etf	29/01	41	-1,98%	41 - 41,925
Xtrackers Msci Geno Health Inn Ucits Etf	09.40	29,735	+0,17%	29,345 - 29,735
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	30/01	31,865	+0,25%	31,865 - 31,865
Xtrackers Msci Global Circular Economy Ucits Etf	09.04	31,04	-0,78%	31,04 - 31,04
Xtrackers Msci Global Clean Water & Sanitation Ucits	09.04	32,59	+0,63%	32,59 - 32,59
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	22/01	44,61	+1,08%	44,61 - 44,725
Xtrackers Msci Next Gen Net In Ucits Etf	09.13	54,88	-2,42%	54,78 - 54,93
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	26/01	32,395	-0,57%	32,395 - 32,395
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	29/01	24,13	0,00%	24,13 - 24,215
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30/01	29,53	-0,19%	29,53 - 29,585
Xtrackers S&P Glob Infras Swap Ucits Etf	09.04	65,53	+0,20%	65,53 - 65,53

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	10.10	140,06	-0,62%	139,77 - 140,251
Amundi Core Msci World Ucits Etf Acc	10.10	140,06	-0,62%	139,77 - 140,251
Amundi Dj Global Titans 50 Ucits Etf Dist	09.54	94,31	-0,62%	93,74 - 94,37
Amundi Msci All Country World Ucits Etf Eur Acc	10.05	532,412	-0,60%	530,784 - 532,969
Amundi Msci World Catholic Principles - Ucits Etf Acc	09.47	35,645	-0,71%	35,645 - 35,65
Amundi Msci World Climate Paris Aligned Ucits Etf - A	09.04	82,69	-0,65%	82,69 - 82,69
Amundi Msci World Climate Paris Aligned Ucits Etf - A	09.04	82,69	-0,65%	82,69 - 82,69
Amundi Msci World Esg Broad Transition Ucits Etf Acc	10.07	551,18	-0,66%	550,47 - 551,18
Amundi Msci World Esg Broad Transition Ucits Etf Acc	10.07	551,18	-0,66%	550,47 - 551,18
Amundi Msci World Esg Broad Transition Ucits Etf Dist	09.40	9,036	-0,44%	9,036 - 9,036
Amundi Msci World Esg Broad Transition Ucits Etf Dist	09.40	9,036	-0,44%	9,036 - 9,036
Amundi Msci World Esg Selection Ucits Etf Acc	09.49	100	-0,63%	99,91 - 100
Amundi Msci World Esg Selection Ucits Etf Acc	09.49	100	-0,63%	99,91 - 100
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	28/01	230,81	+0,46%	230,74 - 230,94
Amundi Msci World Ex Emu Ucits Etf Acc	09.14	640,12	-0,45%	640,33 - 640,12
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	10.10	105,35	-0,89%	105,16 - 124,96
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	30/01	79,41	+0,46%	79 - 79,41
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	10.10	105,35	-0,89%	105,16 - 124,96
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	30/01	79,41	+0,46%	79 - 79,41
Amundi Msci World Swap Ii Ucits Etf Acc	10.05	16,652	-0,48%	16,609 - 16,665
Amundi Msci World Swap Ii Ucits Etf Dist	10.08	375,72	-0,63%	374,96 - 376,33
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	09.45	241,7	-0,60%	241,12 - 241,75
Amundi Msci World Swap Ucits Etf Eur Acc	10.08	607,7598	-0,55%	606,4247 - 608,9999
Amundi Prime All Country World Ucits Etf	09.40	11,246	-0,71%	11,226 - 11,254
Amundi Prime Global Ucits Etf D	09.57	38,595	-0,31%	38,415 - 38,595
Amundi Prime Global Ucits Etf D	09.57	38,595	-0,31%	38,415 - 38,595
Axa Im Msci World Equity Pab Ucits Etf A	09.22	10,368	-0,63%	10,368 - 10,368
Axa Im Msci World Equity Pab Ucits Etf Eur H	30/01	11,434	+0,46%	11,434 - 11,434
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	30/01	17,6478	+0,27%	17,564 - 17,6501
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/01	11,904	+1,22%	11,904 - 11,904
Bnp Paribas Easy Msci World Equal Weight Select Ucits	30/01	11,8741	+0,49%	11,7841 - 11,8741
Bnp Paribas Easy Msci World Min Te Ucits Etf	10.09	15,4151	-0,77%	15,4151 - 15,4223
Bnp Paribas Easy Msci World Min Te Ucits Etf	10.09	15,4151	-0,77%	15,4151 - 15,4223
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	09.04	21,18	-0,29%	21,18 - 21,18
Bnp Paribas Easy Msci World Ucits Etf	09.38	10,426	-0,42%	10,394 - 10,426
D-X Msci World Screened Ucits Etf	09.54	5,847	-0,56%	5,838 - 5,859
Fidelity Glb Qual Income Ucits Etf In Hd	30/01	9,178	+0,17%	9,178 - 9,183
Fidelity Glb Quality Income Ucits Etf In	09.39	9,088	-0,20%	9,062 - 9,088
Fidelity Global Quality Income Ucits Etf A	09.07	5,064	-0,28%	5,06 - 5,064
Fidelity Global Quality Value Ucits Etf A	09.39	5,071	-0,28%	5,068 - 5,071
Fineco Am Msci World High Dividend Yield Ucits Etf A	09.04	103,68	+1,22%	103,68 - 103,68
Fineco Am Msci World High Dividend Yield Ucits Etf J	27/01	10.187,4805	+0,01%	10.187,4805 - 10.187,4805
Franklin Ftse Developed World Ucits Etf	30/01	28,05	+0,30%	28,05 - 28,05
Franklin Global Quality Div Ucits Etf	09.04	34,52	0,00%	34,52 - 34,52
Franklin Global Quality Dividend Ucits Etf Acc	28/01	34,785	+0,17%	34,695 - 34,785
Franklin Msci World Catholic Principles Ucits Etf	09.05	29,555	-0,96%	29,555 - 29,555
Franklin S&P World Screened Ucits Etf	15/01	28,94	+1,32%	28,94 - 28,94
Global X Superdividend Ucits Etf	10.06	8,74	-0,68%	8,72 - 8,753
Goldman Sachs Msci World Private Equity Return Tracke	26/01	8,571	-0,30%	8,542 - 8,571
Hsbc Developed World Screened Equity Ucits Etf	30/01	25,695	+0,90%	25,69 - 25,695
Hsbc Msci World Climate Paris Ucits Etf	30/01	29,71	+0,71%	29,55 - 29,71
Hsbc Msci World Ucits Etf	09.04	37,905	-0,66%	37,905 - 37,915
Hsbc Msci World Ucits Etf Eur Hedged A	10.08	38,735	-0,67%	38,66 - 38,765
Hsbc Msci World Ucits Etf Usd Acc	30/01	36,87	+0,82%	36,56 - 36,87
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	30/01	22,065	+0,14%	22,065 - 22,065
Invesco Ftse Rafi All Wld 3000 Ucits Etf	10.00	30,84	-0,47%	30,715 - 30,84
Invesco Ftse-All World Ucits Etf	10.10	7,194	-0,65%	7,18 - 7,204
Invesco Ftse-All World Ucits Etf H	09.25	8,111	-0,67%	8,097 - 8,111
Invesco Glob Buyback Achievers Ucits Etf	09.27	59,31	-0,42%	59,31 - 59,38
Invesco Msci World Ucits Etf	09.47	119,79	-0,42%	119,49 - 119,81
Invesco Msci World Universal Screened Ucits Etf	10.07	80,45	-0,58%	80,45 - 80,46
Invesco Msci Wrld Equal Weight Ucits Etf	09.34	5,338	-0,22%	5,31 - 5,338
Invesco Msci Wrld Esg Clim Par Ucits Etf	09.06	5,169	-0,75%	5,169 - 5,169
Invesco S&P World Energy Targeted & Screened Ucits E	22/01	5,584	+0,05%	5,584 - 5,585
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	10.09	6,6661	-0,66%	6,6506 - 6,6689
Ishares Core Msci World Ucits Etf Acc	10.09	111,62	-0,51%	111,32 - 111,77
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	10.10	53,7	-0,76%	53,58 - 53,81
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	09.45	62,44	+0,79%	62,32 - 62,47
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	10.10	83,52	-1,43%	83,22 - 83,67
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	10.03	69,11	-0,39%	68,94 - 69,2
Ishares Msci Acwi Ucits Etf	10.10	93,46	-0,66%	93,24 - 93,55
Ishares Msci World Esg Enhanced Ctb Ucits Etf	09.39	9,431	-0,50%	9,408 - 9,431
Ishares Msci World Eur Hdg Ucits Etf Acc	10.10	108,13	-0,62%	107,895 - 108,26
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	09.55	47,54	-0,25%	47,48 - 47,55
Ishares Msci World Quality Factor Advanced Ucits Etf	10.01	7	-16,18%	6,974 - 8,3
Ishares Msci World Screened Ucits Etf	10.08	10,47	-0,74%	10,456 - 10,488
Ishares Msci World Sri Ucits Etf Eur A	10.06	12,3112	-0,68%	12,282 - 12,3116
Ishares Msci World Swap Ucits Etf Eur H Acc	30/01	5,848	+0,34%	5,83 - 5,848
Ishares Msci World Swap Ucits Etf Usd Accu	10.02	5,798	-0,41%	5,782 - 5,8
Ishares Msci World Ucits Etf (Dist)	10.07	80,68	-0,49%	80,52 - 80,77
Ishares Stoxx World Equity Multifactor Ucits Etf	10.05	12,002	-0,18%	11,964 - 12,026
Ivz S&P World Financials Esg Ucits Etf	28/01	7,42	-0,16%	7,42 - 7,42
Ivz S&P World Health Care Esg Ucits Etf	29/01	5,504	-0,13%	5,504 - 5,504
Ivz S&P World Info Tech Esg Ucits Etf	20/01	9,497	-1,09%	9,497 - 9,497
Jpm Carbon Tran Glb Equity Usd Ucits Etf	30/01	42,535	+0,87%	42,165 - 42,535
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	29/01	42,82	-0,33%	42,82 - 42,82
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	10.07	40,185	+0,09%	40,16 - 40,325
L&G Gerd Kommer Multifactor Equity Ucits Etf	09.53	13,154	-0,65%	13,116 - 13,154
L&G Global Equity Ucits Etf	10.10	21,145	-0,43%	21,1063 - 21,145
L&G Global Quality Dividends Ucits Etf	09.05	9,221	-0,23%	9,221 - 9,221
L&G Global Quality Dividends Ucits Etf	30/01	8,756	+0,76%	8,711 - 8,756
L&G Msci World Mid Cap Ucits Etf	09.04	8,35	-0,37%	8,35 - 8,35
Ossiam Shiller Cape Gl Sec Val Ucits Etf	09.04	143,6881	-1,36%	143,6881 - 143,6881
Scalable Msci Ac World Xtrackers Ucits Etf	09.07	10,436	-0,74%	10,426 - 10,436
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	09.58	24,2	-0,62%	24,11 - 24,2
Spdr Msci All Country World Investable Market Ucits	10.10	251,144	-0,66%	250,48 - 251,49
Spdr Msci All Country World Ucits Etf	10.05	248,49	-0,64%	247,841 - 248,882
Spdr Msci World Ucits Etf	10.10	40,8	-0,51%	40,683 - 40,86
Spdr Msci World Ucits Etf Eur H	09.51	14,738	-0,45%	14,724 - 14,746
Spdr S&P Glob Div Aristocrats Ucits Etf	10.09	32,385	-0,48%	32,31 - 32,385
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	09.04	4,8855	-0,80%	4,8855 - 4,8855
Ubs Core Msci World Ucits Etf Usd Acc	10.05	34,75	-0,42%	34,655 - 34,765
Ubs Factor Msci World Selection Minimum Volatility Uc	28/01	123,29	-0,21%	123,29 - 123,29
Ubs Factor Msci World Selection Minimum Volatility Uc	28/01	123,29	-0,21%	123,29 - 123,29
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	30/01	18,584	+0,27%	18,584 - 18,616
Ubs Msci Acwi Sf Ucits Etf Heur Acc	09.27	252,44	-0,77%	252,06 - 252,44
Ubs Msci Acwi Sf Ucits Etf Usd Acc	09.43	200,75	-0,66%	200,39 - 200,75
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	09.04	19,706	-0,96%	19,702 - 19,706
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	10.02	22,515	-0,68%	22,48 - 22,53
Ubs Msci Acwi Universal Ucits Etf Usd Dis	29/01	18,886	-0,29%	18,886 - 18,968
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	28/01	21,475	-0,60%	21,47 - 21,63
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	09.04	13,592	-0,66%	13,592 - 13,592
Ubs Msci World Selection Ucits Etf Heur Acc	09.04	238,95	-0,85%	238,95 - 238,95
Ubs Msci World Selection Ucits Etf Heur Acc	09.04	238,95	-0,85%	238,95 - 238,95
Ubs Msci World Selection Ucits Etf Usd Acc	30/01	218,92	+0,97%	217,24 - 218,92
Ubs Msci World Selection Ucits Etf Usd Acc	30/01	218,92	+0,97%	217,24 - 218,92
Ubs Msci World Small Cap Socially Responsible Ucits E	10.02	10,318	-0,21%	10,318 - 10,318
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	09.04	17,068	-0,91%	17,068 - 17,068
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30/01	32,39	+0,64%	32,35 - 32,39
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30/01	21,865	+0,69%	21,865 - 21,89
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	09.57	159,87	-0,45%	159,4 - 159,87
Ubs Msci World Ucits Etf Usd Dis	09.04	379,99	-0,71%	379,99 - 379,99
Vaneck Morningstar Developed Markets Dividend Leaders	10.10	49,755	+0,03%	49,625 - 49,785
Vaneck Mstar Global Wide Moat Ucits Etf	10.04	31,414	-0,34%	31,29 - 31,414
Vaneck World Equal Weight Screened Ucits Etf	10.08	37,93	-0,60%	37,875 - 38,01
Vanguard Esg Global All Cap Ucits Etf Ac	10.06	6,664	-0,67%	6,645 - 6,668
Vanguard Esg Global All Cap Ucits Etf D	09.04	6,202	-0,94%	6,202 - 6,203
Vanguard Ftse All-World High Dividend Yield Ucits Etf	10.07	72,251	-0,22%	72,06 - 72,36
Vanguard Ftse All-World Ucits Etf	10.08	142,56	-0,77%	142,24 - 142,88
Vanguard Ftse All-World Ucits Etf A	10.10	146,1	-0,71%	145,74 - 146,359
Vanguard Ftse Develop World Ucits Etf A	10.06	115,3	-0,56%	115,05 - 115,48
Vanguard Ftse Developed World Ucits Etf	10.02	110,2	-0,53%	109,91 - 110,2
Wisdomtree Glb Qual Div Grow Ucits Etf H	30/01	20,98	+0,62%	20,92 - 20,995
Wisdomtree Glb Qual Div Growth Ucits Etf	29/01	33,25	+0,02%	33,25 - 33,25
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	29/01	27,25	-0,44%	27,25 - 27,265
Wisdomtree Global Quality Dividend Growth Ucits Etf -	09.43	39,41	+0,01%	39,309 - 39,43
Wisdomtree Global Sust Equity Ucits Etf	09.05	25,46	-0,20%	25,46 - 25,46
Wisdomtree Global Value Ucits Etf - Usd Acc	29/01	21,73	-0,14%	21,73 - 21,73
Xtrack Msci World Eur Hed Swap Ucits Etf	10.02	48,065	-0,63%	48,065 - 48,065
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	09.52	34,3	-0,45%	34,2 - 34,3
Xtrackers Msci Ac World Screened Ucits Etf	09.44	43,995	-0,59%	43,86 - 43,995
Xtrackers Msci Ac World Screened Ucits Etf	30/01	49,34	+0,93%	48,945 - 49,405
Xtrackers Msci Wld Highdiv Esg Ucits Etf	09.40	35,015	+0,06%	35,015 - 35,015
Xtrackers Msci World Esg Ucits Etf	10.02	43,785	-0,39%	43,675 - 43,785
Xtrackers Msci World Esg Ucits Etf D	26/01	9,035	-0,53%	9,035 - 9,035
Xtrackers Msci World Esg Ucits Etf Eur H	10.09	82,39	-0,66%	82,38 - 82,39
Xtrackers Msci World Ex Usa Ucits Etf	10.10	36,045	-0,63%	35,9 - 36,1
Xtrackers Msci World Minim Vol Ucits Etf	30/01	41,525	+0,48%	41,22 - 41,54
Xtrackers Msci World Momentum Ucits Etf	10.07	70,31	-1,44%	70,12 - 70,47
Xtrackers Msci World Qual Esg Ucits Etf	29/01	44,005	+0,13%	44,005 - 44,005
Xtrackers Msci World Quality Ucits Etf	10.05	70,28	-0,40%	70,11 - 70,36
Xtrackers Msci World Screened Ucits Etf	10.08	24,58	-0,85%	24,58 - 24,58
Xtrackers Msci World Screened Ucits Etf Usd Acc	29/01	8,855	-1,51%	8,855 - 8,855
Xtrackers Msci World Small Cap Ucits Etf	09.04	24,95	-0,89%	24,95 - 24,95
Xtrackers Msci World Swap Ucits Etf	09.10	119,53	-0,59%	119,49 - 119,53
Xtrackers Msci World Ucits Etf	10.09	122,096	-0,56%	121,808 - 122,204
Xtrackers Msci World Value Esg Ucits Etf	09.34	44,665	-0,40%	44,5 - 44,665
Xtrackers Msci World Value Ucits Etf	10.06	55,21	-0,84%	55,14 - 55,36
Xtrackers World Net Zero Paris Ucits Etf	29/01	52,39	-0,04%	52,39 - 52,39
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	30/01	8,655	+0,84%	8,651 - 8,655

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	09.42	65,28	+0,09%	65,25 - 65,28
Amundi Usd Emerging Markets Government Bond Ucits Etf	09.04	153,176	+0,23%	153,176 - 153,176
Amundi Usd Emerging Markets Government Bond Ucits Etf	09.40	67,25	+0,25%	67,25 - 67,25
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	30/01	9,723	+0,50%	9,665 - 9,723
Franklin Em Sov Debt Values Ucits Etf	30/01	26,715	+0,09%	26,715 - 26,715
Goldman Access China Gov Usd D Ucits Etf	30/01	46,435	-0,14%	46,435 - 46,555
Invesco Emer Mkts Usd Bond Ucits Etf	30/01	14,1	+0,60%	14,032 - 14,1
Ishares China Cny Bond Ucits Etf Usd D	09.42	5,4609	+18,75%	5,4609 - 4,6145
Ishares J.P. Morgan $ Em Ucits Etf Dist	10.07	78,62	+0,17%	78,45 - 78,68
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	09.55	39,77	-0,14%	39,705 - 39,8
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	09.39	5,3174	+0,25%	5,311 - 5,3174
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	10.10	69,3	-0,09%	69,18 - 69,31
Jpm Emerging Sovereign Ucits Etf Usd Acc	30/01	98,38	+0,37%	98,08 - 98,48
Jpm Usd Emer Sovereign Ucits Etf Eur H A	09.18	96,47	-0,14%	96,47 - 96,51
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	30/01	70,865	-0,06%	70,865 - 70,865
L&G China Cny Bond Ucits Etf	29/01	8,455	+0,40%	8,455 - 8,455
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	10.02	11,828	-0,20%	11,828 - 11,844
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	09.53	7,764	+0,10%	7,764 - 7,774
L&G India Inr Gov Bond Ucits Etf A	30/01	8,874	+0,56%	8,783 - 8,874
L&G India Inr Government Bond Ucits Etf	09.18	6,684	+0,41%	6,663 - 6,687
Pimco Advantage Emerging Markets Local Bond Ucits Etf	10.02	57,54	+0,09%	57,29 - 57,6
Pimco Emerging Markets Advantage Local Bond Ucits Etf	09.24	108,09	-0,40%	108,09 - 108,18
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30/01	30,7	+0,08%	30,7 - 30,7
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	30/01	30,015	+0,22%	29,975 - 30,015
Spdr Bl Em Mkts Local Bond Ucits Etf	09.37	49,646	-2,59%	49,49 - 49,646
Spdr Emerging Local Bond Acc Ucits Etf	09.40	28,515	-0,26%	28,5 - 28,515
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	09.27	23,095	-2,28%	23,095 - 23,095
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	09.36	26,705	+0,45%	26,58 - 26,805
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27/01	30,895	+0,05%	30,845 - 30,905
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	09.24	12,998	+0,03%	12,982 - 13,01
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	09.43	8,242	+0,26%	8,242 - 8,263
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	28/01	11,162	0,00%	11,162 - 11,162
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	09.04	11,66	+0,38%	11,66 - 11,66
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	30/01	12,786	+0,14%	12,76 - 12,836
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	09.06	9,514	-0,20%	9,514 - 9,514
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	09.55	58,861	-0,17%	58,861 - 58,82
Vanguard Usd Em Mkts Govt Bond Ucits Etf	09.57	37,225	+0,15%	37,125 - 37,255
Vanguard Usd Emerging Govern Ucits Etf A	10.09	53,07	+0,38%	52,99 - 53,07
Xtr Esg Usd Em B Qu We Ucits Etf	10.00	8,525	+0,13%	8,525 - 8,525
Xtra Es Us Emer Mar Bon Q W Ucits Etf	29/01	8,984	-0,24%	8,964 - 8,984
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	09.47	323,13	-0,12%	323,13 - 323,15
Xtrackers Ii Harvest Chin Govt Ucits Etf	30/01	18,672	-0,19%	18,584 - 18,672
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	27/01	37,13	+0,13%	37,13 - 37,13
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	09.04	10,236	+0,31%	10,236 - 10,236
Xtrackers India Government Ucits Etf	29/01	30,41	+0,16%	30,32 - 30,41
Xtrackers Jpm Em Local Gover Ucits Etf	09.35	27,835	+0,25%	27,835 - 27,84

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	29/01	101,6	+0,03%	101,6 - 101,6
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	09.19	108,04	+0,01%	108,04 - 108,04
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	29/01	126,73	+0,05%	126,64 - 126,73
Amdi Euro Govnt Bond 7-10Y Ucits Etf	10.05	170,95	+0,01%	170,82 - 171
Amundi Core Euro Government Bond Ucits Etf Acc	09.51	49,795	0,00%	49,788 - 49,788
Amundi Core Euro Government Bond Ucits Etf Dist	09.32	41,945	0,00%	41,945 - 41,95
Amundi Core Euro Government Bond Ucits Etf Dist	09.32	41,945	0,00%	41,945 - 41,95
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	09.34	202,17	-0,12%	202,17 - 202,3
Amundi Eur Gvrnmet Green Bnd Ucits Etf	30/01	7,492	-0,11%	7,488 - 7,492
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	09.54	176	-0,14%	176 - 176,09
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	10.03	153,04	-0,05%	153,02 - 153,12
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	10.00	128,03	-0,02%	127,98 - 128,11
Amundi Euro Government Bond Highest Rated Investment	30/01	204,84	+0,04%	204,62 - 204,84
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	10.07	222,18	-0,03%	222,18 - 222,18
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	10.09	161,53	-0,07%	161,48 - 161,62
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	30/01	119,15	+0,02%	119,13 - 119,15
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	09.52	234,21	-0,01%	234,21 - 234,45
Amundi Fix 27 Italy Btp Gov Ucits Etf D	09.52	10,428	+0,04%	10,416 - 10,428
Amundi Fix 28 Eu Gov Broad Ucits Etf D	09.41	10,424	-0,06%	10,404 - 10,424
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	09.48	10,46	-0,08%	10,46 - 10,46
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	09.53	104,77	0,00%	104,73 - 104,9
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	10.06	155,83	+0,01%	155,64 - 155,83
Amundi Prime Euro Government Bond Ucits Etf Dist	30/01	17,034	-0,11%	17,024 - 17,036
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	22/01	10,286	-0,04%	10,286 - 10,286
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	30/01	10,814	-0,04%	10,814 - 10,814
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	09.49	9,848	-0,10%	9,848 - 9,852
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	29/01	10,172	+0,18%	10,158 - 10,172
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	10.07	9,536	-0,03%	9,536 - 9,5437
D-X Msci Euro Government Bond 1-3 Ucits Etf	09.04	5,15	+0,02%	5,15 - 5,15
D-X Msci Euro Government Bond 3-5 Ucits Etf	09.04	5,156	+0,16%	5,156 - 5,156
D-X Msci Euro Government Bond 7-10 Ucits Etf	09.04	5,094	+0,18%	5,094 - 5,094
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	12/01	10,242	0,00%	10,242 - 10,242
Hsbc Icav Euro Gov Bond Ucits Etf Acc	10.08	10,174	-0,02%	10,174 - 10,174
Invesco Euro Gov Bond 1-3 Ucits Etf	30/01	37,935	+0,05%	37,915 - 37,935
Invesco Euro Gov Bond 3-5 Ucits Etf	30/01	36,7	-0,04%	36,68 - 36,7
Invesco Euro Gov Bond 5-7 Ucits Etf	28/01	35,085	+0,14%	35,085 - 35,085
Invesco Euro Gov Bond 7-10 Ucits Etf	28/01	32,47	+0,03%	32,47 - 32,47
Invesco Euro Government Bond Ucits Etf	27/01	32,475	-0,14%	32,475 - 32,475
Ishares ??? Govt Bond Climate Ucits Etf	30/01	4,4065	-0,09%	4,4005 - 4,41
Ishares Core Eu Govt Bond Ucits Etf Dist	09.04	109,9	-0,04%	109,9 - 109,9
Ishares Core Eur Govt Bond Ucits Etf A	09.30	5,128	0,00%	5,128 - 5,132
Ishares Eu Govt 10-15Yr Ucits Etf Dist	30/01	148,68	-0,05%	148,31 - 148,68
Ishares Eu Govt 15-30Yr Ucits Etf Dist	10.02	165,7	+0,01%	165,43 - 165,7
Ishares Eu Govt 7-10Yr Ucits Etf Dist	09.39	187,9	-0,03%	187,72 - 188,12
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	09.45	116,23	-0,02%	116,21 - 116,26
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	09.33	134,72	0,00%	134,72 - 134,84
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	30/01	144,86	-0,04%	144,76 - 144,88
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	09.04	154,25	-0,02%	154,25 - 154,25
Ishares Euro Govt Bond 3-5Yr Ucits Etf	10.05	162,06	-0,02%	162,06 - 162,06
Ishares Govt Bond 1-3Yr Ucits Etf Dist	09.53	142,47	-0,01%	142,46 - 142,53
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	30/01	5,224	+0,06%	5,224 - 5,224
Ishares Ibonds 28 Italy Govt Ucits Etf A	09.04	5,291	+0,15%	5,291 - 5,291
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	27/01	5,077	+0,04%	5,077 - 5,077
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	28/01	5,175	+0,12%	5,175 - 5,175
Ishares Italy Govt Bond Ucits Etf	09.52	5,805	-0,02%	5,805 - 5,822
Ishares Italy Govt Bond Ucits Etf Dist	09.52	152,77	-0,04%	152,76 - 152,78
Ishares Spain Govt Bond Ucits Etf	09.53	5,184	0,00%	5,184 - 5,184
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	28/01	103,105	+0,03%	103,105 - 103,105
Jpm Betabuild Eur Govt Bond Ucits Etf	30/01	94,71	-0,04%	94,71 - 94,71
Jupiter Global Government Bond Active Ucits Etf Acc	09.22	8,747	-0,02%	8,747 - 8,747
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	30/01	204,53	+0,12%	204,53 - 204,53
Spdr Bl 10+ Y Euro Govt Ucits Etf	09.33	22,905	-1,67%	22,905 - 22,93
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	09.05	29,22	-1,13%	29,22 - 29,22
Spdr Bl Euro Gov Bond A Ucits Etf	09.04	25,97	-0,25%	25,97 - 25,97
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	09.04	52,313	-1,00%	52,313 - 52,313
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	30/01	56,92	-0,09%	56,92 - 56,92
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	09.40	11,958	-0,02%	11,958 - 11,958
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	10.06	10,012	+0,06%	10,01 - 10,012
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	09.05	19,235	+0,02%	19,235 - 19,235
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	10.08	12,465	+0,06%	12,25 - 12,475
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	09.04	5,171	+1,06%	5,116 - 5,116
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	29/01	5,026	-0,04%	5,026 - 5,03
Vanguard Eur Eurozone Government Bond Ucits Etf	09.17	22,345	+0,02%	22,334 - 22,351
Vanguard Eurozone Government Ucits Etf A	10.09	24,105	-0,02%	24,105 - 24,12
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	09.56	150,86	-0,02%	150,86 - 151,21
Xtrackers Esg Eurozone Govt Ucits Etf	28/01	27,185	+0,13%	27,185 - 27,185
Xtrackers Euroz Gov Green Bond Ucits Etf	29/01	33,95	+0,06%	33,935 - 33,95
Xtrackers Euroz Gover Esg Tilt Ucits Etf	27/01	41,23	-0,12%	41,225 - 41,25
Xtrackers Germany Government Bond Ucits Etf	09.06	175,61	-0,06%	175,61 - 175,61
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	09.57	174,23	+0,01%	174,19 - 175,65
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	09.04	274,78	-0,02%	274,78 - 274,78
Xtrackers Ii Euroz Govt 25+ Ucits Etf	09.04	252,49	+0,11%	252,49 - 252,49
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	09.04	208,21	+0,11%	208,21 - 208,21
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	09.49	237,09	-0,01%	237,09 - 237,19
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	09.04	256,78	+0,80%	256,78 - 256,78
Xtrackers Ii Euroz Govt Ucits Etf 1C	10.10	223,8	-0,04%	223,58 - 223,89
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	30/01	28,83	-0,55%	28,83 - 28,93
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	29/01	206,82	+0,02%	205,46 - 206,82
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	09.46	181,99	-0,07%	181,99 - 181,99
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	22/01	10,074	+0,04%	10,072 - 10,074
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	26/01	10,09	+0,14%	10,09 - 10,104
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	27/01	10,076	+0,02%	10,076 - 10,076

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	10.07	44,69	+0,09%	44,665 - 44,683
Amundi Core Global Government Bond Ucits Etf Eur Hedg	10.05	46,92	+0,13%	46,9 - 46,92
Amundi Global Government Bond Ucits Etf Eur Hedged Di	09.33	7,911	+0,06%	7,911 - 7,911
Amundi Prime Globl Gov Bond Ucits Etf D	30/01	16,142	+0,21%	16,096 - 16,142
Amundi Prime Us Treasury Ucits Etf Dr	28/01	15,712	-0,10%	15,7 - 15,712
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	30/01	83,855	+0,17%	83,81 - 83,855
Amundi Us Treas 1-3Y Ucits Etf Acc	09.17	9,445	+0,27%	9,445 - 9,453
Amundi Us Treas 1-3Y Ucits Etf Acc	09.17	9,445	+0,27%	9,445 - 9,453
Amundi Us Treas 7-10Y Ucits Etf Acc	09.26	232,88	+0,34%	232,8 - 233,14
Amundi Us Treas 7-10Y Ucits Etf Acc	09.26	232,88	+0,34%	232,8 - 233,14
Amundi Us Treas Bnd Lng Dated Ucits Etf	09.57	61,81	+0,26%	61,8 - 61,92
Amundi Us Treas Bnd Long Dtd Ucits Etf	09.52	6,123	+0,69%	6,105 - 6,128
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	09.43	85,31	+0,27%	85,31 - 85,33
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	09.04	83,39	+0,07%	83,39 - 83,39
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	10.09	92,5	+0,38%	92,5 - 92,5
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	09.57	85,66	-15,31%	101,491 - 85,66
Axa Im Us Treas 25+ Y Ucits Etf Usd A	30/01	8,016	-0,55%	8,016 - 8,02
Fidelity Glob Gov Bond Clima Ucits Etf H	30/01	4,8805	-0,11%	4,8805 - 4,8805
Fidelity Global Gov Climate Ucits Etf A	29/01	4,311	-0,08%	4,311 - 4,311
Hsbc Global Esg Government Bond Ucits Etf	28/10	10,584	-0,15%	10,574 - 10,584
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	29/01	27	-0,42%	27 - 27
Invesco Us Treas 10+ Y Ucits Etf Eur H D	27/01	3,905	-0,32%	3,905 - 3,907
Invesco Us Treas 7-10 Ucits Etf Eur H D	30/01	31,1	+0,03%	31,03 - 31,1
Invesco Us Treasury 10+ Y Ucits Etf D	29/01	3,4965	-0,60%	3,4965 - 3,4965
Invesco Us Treasury 1-3 Year Ucits Etf	09.04	32,875	+0,24%	32,875 - 32,875
Invesco Us Treasury 3-7 Year Ucits Etf	09.49	32,325	+0,29%	32,325 - 32,325
Invesco Us Treasury 7-10 Year Ucits Etf	09.56	30,365	+0,40%	30,355 - 30,365
Invesco Us Treasury Bond Ucits Etf	10.09	30,745	+0,42%	30,745 - 30,745
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	09.59	105,49	+0,28%	105,42 - 105,49
Ishares $ Treasury 1-3Yr Ucits Etf Dist	09.52	109,33	+0,28%	109,24 - 109,25
Ishares $ Treasury 3-7Yr Ucits Etf Acc	10.07	120,96	+0,33%	120,92 - 120,96
Ishares $ Treasury 7-10Yr Ucits Etf Dist	09.54	147,4	+0,39%	147,3 - 147,44
Ishares Core Uk Gilts Ucits Etf Gbp Dist	10.09	11,498	+0,24%	11,482 - 11,498
Ishares Index-Link Gilts Ucits Etf Gbp D	30/01	13,198	+0,11%	13,13 - 13,198
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	30/01	98,19	+0,07%	98,19 - 98,19
Jpm Betabuild Us Treasury Bond Ucits Etf	30/01	90,08	+0,42%	89,69 - 90,08
Spdr Bl 10+ Y Us Treasury Ucits Etf	30/01	18,008	+0,35%	17,88 - 18,008
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	10.05	40,625	-1,59%	40,625 - 40,625
Spdr Bl Us Treasury Bond Ucits Etf	10.07	81,99	-1,32%	81,81 - 81,99
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	28/01	10,918	-0,02%	10,918 - 10,928
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	10.09	6,315	-0,14%	6,309 - 6,321
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	09.57	6,156	+0,33%	6,156 - 6,156
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	28/01	8,398	-0,33%	8,398 - 8,398
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	30/01	8,356	-0,50%	8,351 - 8,356
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	29/01	32,505	-0,21%	32,505 - 32,505
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	09.22	9,833	+0,09%	9,832 - 9,833
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	29/01	20,705	+0,10%	20,6 - 20,705
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	09.11	10,622	+0,23%	10,614 - 10,622
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	30/01	8,283	-0,08%	8,28 - 8,29
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	30/01	4,7325	-0,01%	4,7325 - 4,7325
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	30/01	5,089	-0,08%	5,089 - 5,094
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	30/01	10,194	-0,04%	10,194 - 10,194
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	30/01	10,494	+0,38%	10,474 - 10,494
Vanguard Global Government Bond Ucits Etf Eur H Acc	09.04	5,082	+0,10%	5,082 - 5,082
Vanguard Global Government Bond Ucits Etf Eur H Dist	09.56	4,949	+0,14%	4,944 - 4,949
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	27/01	4,9855	+0,07%	4,9825 - 4,9855
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	28/01	5,019	+0,06%	5,019 - 5,019
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	29/01	84,21	-0,34%	84,21 - 84,21
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	30/01	83,73	-0,02%	83,59 - 83,73
Vanguard Usd Treas Bond Ucits Etf Eurh A	10.06	25,565	+0,16%	25,55 - 25,565
Vanguard Usd Treasury Bond Ucits Etf	10.03	18,3	+0,41%	18,27 - 18,3
Vanguard Usd Treasury Bond Ucits Etf A	10.07	22,975	+0,46%	22,94 - 22,975
Vanguard Usd Treasury Bond Ucits Etf Eur H D	28/01	24,48	-0,12%	24,48 - 24,48
Wisdomtree Usd Float Treasur Ucits Etf A	09.42	50,69	+0,16%	50,69 - 50,83
Xtrackers Esg Glb Govern Ucits Etf Eur H	29/01	5,699	+0,09%	5,685 - 5,699
Xtrackers Esg Global Governmen Ucits Etf	29/01	5,463	-0,07%	5,463 - 5,463
Xtrackers Ii Austral Govt Bond Ucits Etf	09.04	140,12	-0,81%	140,12 - 140,12
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	09.54	210,49	+0,08%	210,1 - 211,34
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	09.41	173,88	-0,16%	173,88 - 173,88
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	10.09	216,55	+0,12%	216,15 - 216,55
Xtrackers Ii Japan Govt Bond Ucits Etf	10.09	6,055	-0,15%	6,042 - 6,07
Xtrackers Ii Us Treas Euro Hed Ucits Etf	10.03	91,87	+0,19%	91,87 - 91,87
Xtrackers Ii Us Treasuries Ucits Etf	10.03	165,63	+0,52%	165,5 - 165,63
Xtrackers Treasuries Ultrashort Bond Ucits Etf	30/01	52,51	+0,31%	52,36 - 52,51
Xtrackers Us Treasuries 1-3 Ucits Etf	30/01	142,34	+0,07%	142,34 - 142,34

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	10.03	48,2	+0,12%	48,13 - 48,2
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	09.36	49,394	+0,12%	49,392 - 49,43
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	10.05	45,885	+0,01%	45,84 - 45,85
Amundi Glbl Agg Green Bond??Ucits Etf A	10.10	49,134	-0,08%	49,075 - 49,226
Amundi Global Aggr Green Bnd Ucits Etf	09.40	8,173	+0,13%	8,172 - 8,173
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	30/01	41,295	-0,04%	41,225 - 41,295
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	09.39	21,34	+0,02%	21,34 - 21,34
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	30/01	10,744	0,00%	10,742 - 10,744
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	27/01	10,106	-0,04%	10,106 - 10,106
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	21/01	8,241	-0,04%	8,241 - 8,241
Goldman Gbl Green Bond Ucits Etf H D	26/01	50,12	+0,32%	50,12 - 50,12
Hsbc Global Aggregate Bond Ucits Etf	26/01	10,542	+0,11%	10,542 - 10,542
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	09.47	108,05	-0,06%	108,05 - 108,14
Ishares ??? Green Bond Ucits Etf	27/01	4,004	-0,02%	3,998 - 4,004
Ishares Core Glb Ag Bond Ucits Etf Eur H	10.10	4,9414	+0,05%	4,937 - 4,942
Ishares Global Aggregate Bond Esg Sri Ucits Etf	09.28	4,613	-0,03%	4,613 - 4,613
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	30/01	55,38	+0,04%	55,27 - 55,38
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	10.02	25,935	-1,50%	25,92 - 25,94
Spdr Bl Glob Aggregate Ucits Etf	30/01	22,24	+0,11%	22,14 - 22,24
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	09.04	10,692	+0,02%	10,692 - 10,692
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10.07	10,548	+0,02%	10,548 - 10,548
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	09.40	10,134	+0,08%	10,134 - 10,134
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	30/01	11,906	+0,57%	11,83 - 11,908
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	30/01	11,33	-0,21%	11,316 - 11,338
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	09.23	12,772	0,00%	12,772 - 12,772
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	29/01	15,18	+0,12%	15,18 - 15,18
Vanguard Glob Aggregate Bond Ucits Etf A	10.09	23,83	+0,06%	23,815 - 23,84
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	30/01	33,79	+0,17%	33,688 - 33,804
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	09.04	20,97	+0,12%	20,97 - 20,97

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	26/01	9,944	-0,54%	9,944 - 9,944
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	10.06	168,86	-0,25%	168,8 - 169,28
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	09.34	10,746	+0,28%	10,746 - 10,746
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	09.04	19,04	+0,06%	19,04 - 19,04
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	29/01	98,19	+0,22%	98,19 - 98,19
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	09.53	117,26	-0,05%	117,26 - 117,46
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	09.11	111,23	-0,25%	111,23 - 111,24
Amundi Us Inflation Expct 10Y Ucits Etf	09.58	115,53	-0,06%	115,53 - 115,56
Ishares $ Tips Ucits Etf Usd	09.04	3,867	+0,77%	3,867 - 3,867
Ishares $ Tips Ucits Etf Usd Acc	10.02	216,19	+0,32%	215,31 - 216,42
Ishares Infl Linked Govt Ucits Etf Acc	10.05	233,57	-0,22%	233,47 - 234,09
Janus Henderson Us Enhanced Inflation Core Ucits Etf	09.04	110,07	+0,22%	110,07 - 110,07
Spdr Bl Us Tips Ucits Etf	30/01	24,645	+0,10%	24,62 - 24,645
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	09.04	15,816	+0,08%	15,816 - 15,816
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	09.05	9,602	+0,32%	9,594 - 9,603
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	09.04	8,331	+0,49%	8,331 - 8,331
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	09.38	14,626	+0,01%	14,618 - 14,626
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	10.02	8,672	-0,05%	8,664 - 8,672
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	09.21	11,98	+0,03%	11,98 - 12,018
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	09.18	13,61	+0,16%	13,61 - 13,628
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	10.04	10,26	+0,29%	10,248 - 10,26
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	28/01	191,99	-0,03%	191,99 - 191,99
Xtrackers Ii Euroz Infl-Link Ucits Etf	10.09	242,58	-0,26%	242,58 - 242,85
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	09.58	218,92	-0,05%	218,88 - 219,15
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	30/01	22,049	+0,25%	21,926 - 22,049
Xtrackers Tips Us Inflati Link Ucits Etf	29/01	31,975	+0,28%	31,83 - 31,975

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	09.48	104,6	+0,20%	104,6 - 104,6
Amundi Eur Overnight Return Ucits Etf-A	10.09	113,05	+0,03%	113,011 - 113,085
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	10.02	125,67	0,00%	125,63 - 125,68
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	15/01	9,0895	+0,46%	9,0895 - 9,0895
Bnp Paribas Easy Eur Overnight Ucits Etf	09.31	10,1515	-0,21%	10,152 - 10,152
Fineco Am Estr Plus Ucits Etf A Eur Acc	09.55	10,078	-0,02%	10,032 - 10,08
Fineco Am Estr Plus Ucits Etf J Eur Acc	09.04	10.073,8496	-0,14%	10.073,8496 - 10.073,8496
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	29/01	17,11	-0,27%	17,11 - 17,184
Global X 1-3 Month T-Bill Ucits Etf	29/01	13,872	-0,10%	13,856 - 13,872
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	26/01	5,052	-0,04%	5,052 - 5,052
Invesco Euro Cash 3 Months Ucits Etf	09.33	108,06	-0,05%	108,06 - 108,09
Invesco Us Treasury 0-1 Y Ucits Etf Dist	09.35	34,35	+0,16%	34,35 - 34,35
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	30/01	76,47	+0,01%	76,47 - 76,82
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	10.10	98,59	+0,03%	98,58 - 98,65
Jpm Betabuild Us Treasury 0-1 Ucits Etf	30/01	99,23	-0,06%	99,23 - 99,43
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	29/01	103,04	+0,06%	103,04 - 103,04
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	30/01	5,078	-0,02%	5,078 - 5,082
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	09.40	5,302	-0,02%	5,302 - 5,302
Vanguard U.S. Treas 0-1 Y Ucits Etf	10.05	49,215	+0,29%	49,145 - 49,215
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	09.04	35,22	+0,10%	35,22 - 35,22
Xtrackers Germany Government Bond 0-1 Ucits Etf	30/01	34,69	-0,03%	34,69 - 34,705
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	27/01	35,34	+0,06%	35,34 - 35,34
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	10.10	148,315	0,00%	148,307 - 148,3377
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	30/01	211,38	+0,08%	211,37 - 211,38
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	09.04	33,865	+0,03%	33,865 - 33,865
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	09.09	177,7	+0,22%	177,7 - 177,7

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	30/01	31,97	+0,33%	31,97 - 31,97
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	09.30	26,85	-0,13%	26,82 - 26,855
Wisdomtree Global Efficient Core Ucits Etf A	09.39	25,895	-0,40%	25,8 - 25,895

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	10.09	0,725	+2,06%	0,723 - 0,73

ETF

Guide