ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	30/01	36,915	-4,75%	36,65 - 37,755
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur	30/01	31,055	-4,15%	30,395 - 31,475
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon	30/01	18,8167	-0,90%	18,5783 - 18,8167
D-X Bloomberg Diversified Commodities And Strategic M	30/01	6,086	-2,36%	6,073 - 6,155
D-X Bloomberg Diversified Commodities And Strategic M	30/01	6,024	-2,16%	5,935 - 6,047
Invesco Bloom Commodit Ucits Etf Eur Hdg	30/01	59,84	-1,06%	59,18 - 60,16
Invesco Bloomberg Commodity Ucits Etf	30/01	25,095	-0,42%	24,695 - 25,17
Ishares Divers Commodity Swap Ucits Etf	30/01	29,785	-0,03%	35,046 - 29,785
Ivz Bbg Commodity Carbn Tilted Ucits Etf	19/01	5,622	+1,02%	5,622 - 5,622
L&G Longer Dated All Commodities Ucits Etf	30/01	24,393	-0,98%	24,22 - 24,41
L&G Market Neutral Commodities Ucits Etf	27/01	8,34	-1,09%	8,34 - 8,359
L&G Multi-Strat Commod Exagri Ucits Etf	30/01	11,4	-1,91%	11,4 - 11,4
L&G Multi-Strat Enha Commod Ucits Etf H	30/01	11,166	-0,98%	11,166 - 11,166
L&G Multi-Strategy Enha Commod Ucits Etf	30/01	13,662	-0,67%	13,522 - 13,692
L&G New Energy Commodities Ucits Etf	29/01	12,184	+2,28%	12,184 - 12,184
Ubs Cmci Composite Sf Ucits Etf Heur Acc	30/01	88,9	-1,24%	88,26 - 89,38
Ubs Cmci Composite Sf Ucits Etf Usd Acc	30/01	102,67	-0,68%	101,42 - 102,67
Wisdomtree Broad Commodi Ucits Etf Usd A	30/01	12,214	-0,29%	11,96 - 12,214
Wisdomtree Enh Commod Ucits Etf Eur Hdg	30/01	15,072	-1,34%	14,992 - 15,088
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	30/01	15,85	-0,99%	15,39 - 15,876
Wisdomtree Strategic Metals Ucits Etf Usd Acc	30/01	12,928	-5,83%	12,82 - 13,274
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	30/01	34,43	-1,75%	34 - 34,625

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	28/01	9,0845	+0,67%	8,995 - 9,0845
Axa Im Emerg Mkts Credit Pab Ucits Etf D	14/10	8,96	-0,19%	8,96 - 8,9875
Ishares Jp Morg $ Em Corp Bond Ucits Etf	30/01	76,67	+0,38%	76,28 - 76,72
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	30/01	7,321	+0,26%	7,321 - 7,321
L&G Emerging Markets Corporate Bond (Usd) Screened Uc	29/01	9,789	-0,08%	9,789 - 9,824
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	---	0	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	30/01	114,75	+0,63%	114,48 - 114,75

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	28/01	137,37	+0,03%	137,37 - 137,49
Amundi Core Eur Corporate Bond Ucits Etf Acc	30/01	20,29	+0,05%	20,25 - 20,29
Amundi Core Eur Corporate Bond Ucits Etf Dist	30/01	18,922	-0,08%	18,92 - 18,934
Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)	30/01	54,161	+0,04%	54,12 - 54,161
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc	30/01	55,25	+0,03%	55,204 - 55,252
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	30/01	156,06	0,00%	155,86 - 156,06
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur	30/01	228,6264	-0,05%	228,46 - 228,7
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	30/01	54,434	+0,02%	54,357 - 54,434
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	30/01	111,518	+0,09%	111,4044 - 111,49
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr (C)	30/01	54,62	0,00%	54,61 - 54,65
Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras	30/01	10,886	+0,06%	10,886 - 10,886
Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf	30/01	9,797	-0,02%	9,795 - 9,805
Bnp Paribas Easy Eur Corp Bond Sri Pab 3-5Y Ucits Etf	30/01	9,416	+0,07%	9,401 - 9,416
Bnp Paribas Easy Eur Corp Bond Sri Pab 7-10Y Ucits Et	15/01	10,744	+0,16%	10,744 - 10,744
Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf	30/01	10,6928	+0,06%	10,6928 - 10,692
Eur Corp B Sh Du Sri Pab Ucits Etf	30/01	47,72	-0,09%	47,72 - 47,76
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-	30/01	112	+0,10%	112 - 112
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor	30/01	114,89	+0,16%	114,89 - 114,89
Hsbc Icav Euro Corp Bond Ucits Etf Acc	23/01	10,262	-0,18%	10,262 - 10,262
Indexiq Factors Sustainable Corporate Euro Bond Ucits	26/01	24,305	+0,02%	24,305 - 24,33
Invesco Bulltshares 26 Eur Crp Ucits Etf	26/01	5,443	+0,06%	5,443 - 5,457
Invesco Bulltshares 27 Eur Crp Ucits Etf	30/01	5,413	+0,09%	5,412 - 5,415
Invesco Bulltshares 28 Eur Crp Ucits Etf	26/01	5,314	-0,06%	5,314 - 5,314
Invesco Bulltshares 29 Eur Crp Ucits Etf	30/01	5,233	+0,08%	5,233 - 5,233
Invesco Bulltshares 30 Eur Crp Ucits Etf	28/01	5,195	+0,27%	5,195 - 5,195
Invesco Eur At1 Coco Bond Ucits Etf (Acc)	28/01	5,12	+0,29%	5,12 - 5,12
Invesco Eur At1 Coco Bond Ucits Etf (Dist)	29/01	5,121	+0,14%	5,121 - 5,121
Invesco Eur Ig Corporate Bond Esg Climate Transition	30/01	18,617	-0,06%	18,617 - 18,617
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	30/01	5,527	+0,07%	5,522 - 5,527
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf	30/01	4,983	-0,07%	4,983 - 4,986
Ishares ??? Corp Bond Esg Sri Ucits Etf	30/01	5,414	+0,02%	5,407 - 5,414
Ishares ??? Corp Bond Esg Sri Ucits Etf	30/01	4,7755	+0,02%	4,7705 - 4,7755
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc	30/01	99,21	+0,08%	99,08 - 99,26
Ishares ??? Corp Esg Paris Clima Ucits Etf	30/01	5,621	-0,04%	5,62 - 5,621
Ishares Core Eu Corp Bond Ucits Etf Acc	30/01	5,395	+0,06%	5,391 - 5,398
Ishares Core Eu Corp Bond Ucits Etf Dist	30/01	119,96	+0,06%	119,86 - 119,96
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	30/01	107,33	-0,01%	107,27 - 107,36
Ishares Eu Cor Bond Exfin Ucits Etf Dist	30/01	109,36	0,00%	109,22 - 109,36
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	30/01	4,8725	0,00%	4,8675 - 4,8725
Ishares Eu Covered Bond Ucits Etf Dist	30/01	142,15	+0,04%	142,01 - 142,13
Ishares Eu Ultrasht Bond Ucits Etf Dist	30/01	101,09	+0,01%	101,05 - 101,12
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist)	30/01	125,9	+0,06%	125,75 - 125,94
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	30/01	5,521	+0,09%	5,513 - 5,522
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	30/01	5,085	-0,04%	5,085 - 5,09
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	30/01	5,599	-0,04%	5,597 - 5,603
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	30/01	5,174	-0,04%	5,174 - 5,178
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	30/01	5,671	-0,02%	5,667 - 5,676
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	30/01	5,227	+0,06%	5,221 - 5,227
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur (	30/01	5,194	0,00%	5,192 - 5,193
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf Eur (	30/01	5,283	+0,06%	5,277 - 5,28
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf Eur (	30/01	5,248	-0,13%	5,248 - 5,259
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf Eur (	30/01	5,241	+0,06%	5,241 - 5,241
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf Eur (	30/01	5,232	+0,10%	5,218 - 5,232
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur (	28/01	5,064	+0,46%	5,055 - 5,064
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	30/01	5,32	0,00%	5,318 - 5,321
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	30/01	5,337	+0,13%	5,329 - 5,337
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	30/01	5,19	0,00%	5,186 - 5,196
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor	29/01	9,947	+0,02%	9,945 - 9,947
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned	07/01	10,742	-0,17%	10,74 - 10,762
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	30/01	30,34	-0,02%	30,32 - 30,35
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	30/01	33,11	-0,03%	33,11 - 33,14
Spdr Bloomberg Euro Corporate Bond Ucits Etf	30/01	54,25	0,00%	54,2 - 54,26
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis	30/01	13,41	+0,03%	13,402 - 13,414
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits	30/01	13,296	0,00%	13,288 - 13,296
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc	30/01	9,707	0,00%	9,706 - 9,707
Vaneck Iboxx Eur Corporates Ucits Etf	30/01	17,264	-0,01%	17,242 - 17,292
Vanguard Esg Eur Corp Bond Ucits Etf A	30/01	5,83	+0,02%	5,821 - 5,83
Vanguard Esg Eur Corp Bond Ucits Etf D	30/01	5,216	-0,02%	5,216 - 5,216
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul	30/01	5,147	0,00%	5,142 - 5,149
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib	29/01	5,041	+0,06%	5,041 - 5,041
Vanguard Eur Corporate Bond Ucits Etf	30/01	48,84	0,00%	48,785 - 48,84
Vanguard Eur Corporate Bond Ucits Etf A	30/01	53,6	+0,15%	53,49 - 53,6
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	30/01	15,514	0,00%	15,48 - 15,518
Xtrackers Eur Corp B Sri Pab Ucits Etf	30/01	144,41	+0,01%	144,34 - 144,42
Xtrackers Eur Corp Green Bond Ucits Etf	30/01	28,01	+0,05%	27,97 - 28,01
Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E	29/01	10,076	+0,10%	10,076 - 10,076
Xtrackers Ii Eur Corporat Bond Ucits Etf	30/01	163,63	-0,01%	163,5 - 163,69
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi	30/01	8,989	+0,31%	8,951 - 9,028
Xtrackers Ii Target Maturity Sept 2035 Eur Corporate	22/01	30,535	+0,66%	30,535 - 30,535
Xtrackers Ii Target Maturity Sept 2036 Eur Corporate	27/01	29,71	+0,46%	29,71 - 29,71
Xtrackers Mat Sept27 Eur Corp Ucits Etf	30/01	26,165	-0,08%	26,165 - 26,165
Xtrackers Mat Sept29 Eur Corp Ucits Etf	30/01	26,46	+0,06%	26,46 - 26,46
Xtrackers Mat Sept31 Eur Corp Ucits Etf	30/01	30,295	0,00%	30,295 - 30,315
Xtrackers Mat Sept33 Eur Corp Ucits Etf	30/01	29,08	-0,10%	29,08 - 29,11
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	30/01	9,21	+0,08%	9,21 - 9,21
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	29/01	36,105	+0,03%	36,105 - 36,4
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	30/01	9,247	+0,03%	9,245 - 9,322
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	30/01	35,785	-0,98%	35,785 - 35,785
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	30/01	9,979	-0,14%	9,979 - 9,979
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	19/01	35,345	+0,07%	35,345 - 35,345
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	30/01	9,594	+0,01%	9,588 - 9,594
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	30/01	34,995	-0,01%	34,965 - 34,995
Yis Msci Eur Ig Esg Select Corporate Bond	23/01	9,983	-0,21%	9,983 - 10,004

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Usd Corporate Bond Ucits Etf Dist	29/01	14,826	-0,16%	14,818 - 14,856
Amundi Corporate Proceeds Bond Ucits Etf Acc	30/01	9,849	+0,05%	9,845 - 9,849
Amundi Global Corporate Bond 1-5Y Esg	30/01	53,76	+0,37%	53,76 - 53,76
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	30/01	8,533	+0,45%	8,533 - 8,533
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	29/01	79,07	-0,01%	78,72 - 79,07
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	30/01	74,27	+0,15%	74,19 - 74,27
Amundi Usd Corporate Bond Esg	30/01	52,67	-15,65%	52,48 - 52,67
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	30/01	55,85	+0,04%	55,79 - 55,85
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	27/01	114,01	+0,18%	114,01 - 114,01
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	19/01	9,964	-14,46%	9,964 - 9,964
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B	30/01	100,29	+0,56%	100,29 - 100,29
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci	30/01	9,48	+0,20%	9,45 - 9,48
Hsbc Icav Us Corp Bond Ucits Etf Acc	12/11	9,212	+0,37%	9,212 - 9,212
Invesco Bulltshares 26 Usd Crp Ucits Etf	30/01	4,4985	-0,18%	4,4955 - 4,4985
Invesco Bulltshares 27 Usd Crp Ucits Etf	30/01	4,5185	+0,38%	4,5185 - 4,5185
Invesco Bulltshares 28 Usd Crp Ucits Etf	29/01	4,48	-0,30%	4,48 - 4,48
Invesco Bulltshares 29 Usd Crp Ucits Etf	22/01	4,56	+0,13%	4,56 - 4,5625
Invesco Bulltshares 30 Usd Crp Ucits Etf	22/01	4,39	+0,22%	4,39 - 4,39
Invesco Global Corporate Bond Esg Climate Transition	21/01	4,537	+0,43%	4,537 - 4,537
Invesco Usd Ig Corporate Bond Esg Climate Transition	14/01	15,992	-0,03%	15,982 - 15,992
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf	30/01	5,416	+0,02%	5,411 - 5,416
Ishares	30/01	4,3229	-0,06%	4,3224 - 4,3245
Ishares $ Corp Bond Ucits Etf Usd Dist	30/01	86,86	+0,60%	86,16 - 86,86
Ishares $ Float Rate Ucits Etf Eur Hed	30/01	4,288	-0,05%	4,288 - 4,2925
Ishares $ Floating Rate Ucits Etf Usd	29/01	4,237	-0,04%	4,1935 - 4,24
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	30/01	5,493	+0,13%	5,486 - 5,493
Ishares Global Corp Bond Ucits Etf Acc	30/01	5,066	+0,38%	5,044 - 5,066
Ishares Global Corp Bond Ucits Etf Dist	30/01	77,58	+0,27%	77,24 - 77,58
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/01	9,142	-0,66%	9,142 - 9,144
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	29/01	10,342	+0,10%	10,342 - 10,342
L&G Usd Corporate Bond Screened Ucits Etf	30/01	7,302	+0,58%	7,302 - 7,302
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	29/01	27,375	0,00%	27,34 - 27,375
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	30/01	42,42	+0,15%	42,42 - 42,42
Spdr Bl 10+Y Us Corp Bond Ucits Etf	30/01	22,9	+0,28%	22,735 - 22,935
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	30/01	25,82	+0,55%	25,645 - 25,82
Spdr Bloomberg U.S. Corporate Scored Ucits Etf	30/01	25,46	-0,06%	25,46 - 25,46
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	30/01	49,75	-0,26%	49,745 - 50,31
Spdr Ftse Global Convertible Bond Ucits Etf	30/01	53,93	-0,30%	53,87 - 54,36
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	30/01	12,164	-0,08%	12,164 - 12,164
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf	23/01	11,412	+0,04%	11,412 - 11,442
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	30/01	11,158	+0,25%	11,148 - 11,158
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf	30/01	10,88	+0,06%	10,868 - 10,88
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu	28/01	15,368	-0,05%	15,368 - 15,368
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	30/01	12,686	-0,28%	12,686 - 12,686
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd	30/01	17,828	+0,16%	17,828 - 17,828
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc	30/01	15,356	+0,09%	15,328 - 15,356
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis	30/01	11,906	+0,49%	11,89 - 11,906
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc	30/01	17,752	-0,01%	17,744 - 17,764
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis	29/01	12,726	-0,08%	12,698 - 12,726
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	29/01	9,822	+0,21%	9,798 - 9,822
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf	27/01	7,761	+0,21%	7,761 - 7,761
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	30/01	4,8295	+0,11%	4,814 - 4,8295
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	30/01	4,0955	0,00%	4,086 - 4,0955
Vanguard Usd Corp 1-3 Y Ucits Etf H	29/01	55,28	0,00%	55,28 - 55,28
Vanguard Usd Corp Bond Ucits Etf Eurh A	30/01	55,95	+0,02%	55,95 - 55,95
Vanguard Usd Corporate 1-3 Y Ucits Etf	30/01	41,66	+0,23%	41,65 - 41,66
Vanguard Usd Corporate 1-3 Y Ucits Etf A	30/01	51,48	+0,19%	51,4 - 51,48
Vanguard Usd Corporate Bond Ucits Etf	30/01	40,26	+0,29%	40,14 - 40,26
Vanguard Usd Corporate Bond Ucits Etf A	30/01	51,55	+0,37%	51,2 - 51,55
Xt Usd Corporate Bond Sri Pab Ucits Etf	29/01	37,37	-0,12%	37,37 - 37,37
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	30/01	10,504	-0,02%	10,504 - 10,512
Xtrackers Usd Corp Green Bond Ucits Etf	30/01	27,215	+0,17%	27,215 - 27,215
Xtrackers Usd Corporate Bond Ucits Etf	30/01	10,9425	+0,51%	10,899 - 10,9425

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	30/01	97,15	+0,10%	96,82 - 97,17
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac	30/01	11,062	+0,04%	11,062 - 11,08
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di	30/01	107,47	+0,15%	107,29 - 107,47
Amundi Euro High Yield Bond Esg Ucits Etf Dist	30/01	124,43	-0,02%	124,43 - 124,51
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	30/01	266,2846	+0,17%	265,95 - 266,4969
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	30/01	21,01	+0,21%	20,97 - 21,01
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	30/01	22,635	+0,51%	22,635 - 22,635
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac	30/01	9,937	+0,51%	9,871 - 9,937
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di	30/01	81,22	+0,51%	80,9 - 81,22
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu	30/01	74,56	-0,15%	74,5 - 74,66
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	21/01	9,396	+0,16%	9,376 - 9,397
Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits	30/01	11,256	0,00%	11,256 - 11,256
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci	30/01	125,72	+0,30%	125,24 - 125,72
Fineco Am Msci World Information Technology Sustainab	30/01	105,9	-3,41%	105,9 - 109,87
Invesco Euro Cor Hybrid Bond Ucits Etf A	30/01	45,84	+0,16%	45,715 - 45,84
Invesco Euro Corp Hybrid Bond Ucits Etf	30/01	39,95	+0,19%	39,895 - 39,95
Invesco Global High Yield Corporate Bond Esg Climate	28/01	6,806	+0,19%	6,806 - 6,806
Invesco Global High Yield Corporate Bond Esg Climate	30/01	4,9875	+0,07%	4,9745 - 4,9875
Invesco Us High Yield Fallen Angels Ucits Etf	30/01	18,452	+0,32%	18,352 - 18,454
Invesco Us Hy Fallen Ang Ucits Etf Eur H	28/01	28,01	+0,05%	28,01 - 28,01
Invesco Usd At1 Coco Bond Ucits Etf	30/01	16,616	-0,34%	16,616 - 16,664
Invesco Usd At1 Coco Bond Ucits Etf	30/01	16,4	+0,21%	16,344 - 16,4
Invesco Usd At1 Coco Bond Ucits Etf	30/01	25,165	+0,40%	25,045 - 25,165
Ishares $ High Yield Corp Ucits Etf Dist	30/01	81,11	+0,41%	80,64 - 81,11
Ishares $ Hy Corp Bond Ucits Etf Eurh	30/01	3,993	-0,05%	3,9885 - 3,9975
Ishares $ Short Duration High Yield Corporate Bond Uc	30/01	74,17	+0,39%	73,82 - 74,17
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	29/01	5,262	+0,10%	5,262 - 5,262
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf	30/01	5,879	+0,24%	5,8676 - 5,88
Ishares Fall Ang Yld Cor Ucits Etf Dist	30/01	4,6775	+0,43%	4,6575 - 4,6775
Ishares Fallen Angels High Yield Corp Bond Ucits Etf	20/01	5,064	-0,02%	5,053 - 5,064
Ishares Glo High Yld Corp Ucits Etf Dist	30/01	78,21	+0,33%	77,85 - 78,29
Ishares High Yld Corp Ucits Etf Dist	30/01	93,54	+0,09%	93,44 - 93,6
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits	30/01	5,09	-0,06%	5,09 - 5,098
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits	30/01	5,071	0,00%	5,061 - 5,071
Janus Henderson Haitong Asia Ex-Japan High Yield Corp	30/01	5,682	+0,30%	5,682 - 5,682
Pimco Advantage Euro Short-Term High Yield Corporate	30/01	9,395	+0,12%	9,376 - 9,395
Pimco Us Short-Term High Yield Corporate Bond Ucits E	30/01	79,95	+0,29%	79,6 - 80,06
Pimco Us Short-Term High Yield Corporate Bond Ucits E	30/01	73,46	-0,03%	73,35 - 73,5
Spdr Bl Euro High Yld Bond Ucits Etf	30/01	52,5	+0,01%	52,457 - 52,54
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	30/01	35,26	+0,37%	35,07 - 35,29
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits	27/01	34,95	+0,30%	34,95 - 34,95
Vaneck Fallen Angel High Yield Ucits Etf	30/01	62,11	+0,06%	61,86 - 62,11
Vaneck Us Fallen Angel Hy Ucits Etf	30/01	20,69	-0,34%	20,69 - 20,815
Wisdomtree At1 Coco Bond Ucits Etf - Usd	30/01	77,42	-0,03%	77,31 - 77,42
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	30/01	91,86	+0,17%	91,86 - 91,86
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	30/01	85,59	+0,02%	85,59 - 86,13
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	29/01	15,628	+0,26%	15,628 - 15,628
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	30/01	16,061	+0,14%	16,0485 - 16,0765
Xtrackers Ii Rolling Target Maturity Sept 2027 E	30/01	8,716	+0,21%	8,688 - 8,716
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	30/01	34,665	+0,20%	34,64 - 34,665
Xtrackers Eur High Yield Corporate Bond Ucits Etf	30/01	24,1	+0,17%	24,05 - 24,23
Xtrackers Usd High Yield Corporate Bond Screened Ucit	30/01	32,16	-0,05%	32,15 - 32,16
Xtrackers Usd Hy Corporat Bond Ucits Etf	30/01	11,07	+0,49%	10,9655 - 11,07

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	21/01	29,32	+0,26%	29,315 - 29,32

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	30/01	15,642	-6,11%	15,58 - 16,296
Franklin Ftse Saudi Arabia Ucits Etf	30/01	21,45	+0,62%	21,38 - 21,545
Ishares Msci South Africa Ucits Etf Acc	30/01	55,19	-5,38%	55,1 - 56,41

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	30/01	84,88	-0,02%	84,48 - 85,259
Amundi Msci Ac Asia Ex Japan Ucits Etf	30/01	167,86	+0,33%	167,28 - 168,58
Amundi Msci China A Ucits Etf-Acc	30/01	162,98	-0,87%	162,48 - 163,73
Amundi Msci China Esg Selection Extra Ucits Etf Acc	30/01	112,3	-1,01%	112,12 - 113,05
Amundi Msci China Esg Selection Extra Ucits Etf Dist	30/01	25,88	-0,92%	25,82 - 25,98
Amundi Msci China Tech Ucits Etf Eur	30/01	297,1	-1,20%	294,05 - 297,85
Amundi Msci China Ucits Etf Acc	30/01	20,105	-1,15%	20,05 - 20,15
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	30/01	13,856	-0,14%	13,816 - 13,966
Amundi Msci Em Asia Ucits Etf - Eur	30/01	48,2586	+0,05%	48,04 - 48,54
Amundi Msci India Swap Ii Ucits Etf Eur Acc	30/01	819,06	+0,53%	810,67 - 820,2929
Amundi Msci India Swap Ucits Etf Eur Acc	30/01	25,99	+0,41%	25,725 - 26,055
Amundi Msci Indonesia Ucits Etf Acc	30/01	101,83	+2,64%	101,69 - 102,22
Amundi Msci Korea Ucits Etf Acc	30/01	117,49	+2,14%	116,83 - 118,99
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]	30/01	7,6602	-1,55%	7,6602 - 7,7364
Franklin Ftse Asia Ex China Ex Japan Ucits Etf	30/01	29,052	+0,57%	29,025 - 29,052
Franklin Ftse China Ucits Etf	30/01	28,46	-1,04%	28,42 - 28,63
Franklin Ftse India Ucits Etf	30/01	36,155	+0,57%	35,85 - 36,2
Franklin Ftse Korea Ucits Etf	30/01	56,45	+2,02%	56,18 - 57,18
Franklin Ftse Taiwan Ucits Etf	30/01	39,34	+0,12%	38,995 - 39,44
Franklin Msci China Paris Aligned Climate Ucits Etf	30/01	23,01	-0,54%	22,895 - 23,01
Hsbc Msci China A Ucits Etf	30/01	10,472	+0,10%	10,388 - 10,472
Hsbc Msci China Ucits Etf	30/01	7,314	-1,18%	7,298 - 7,366
Hsbc Msci China Ucits Etf Usd Acc	30/01	8,14	-0,68%	8,083 - 8,14
Hsbc Msci Indonesia Ucits Etf	30/01	49,815	+2,77%	49,56 - 50,22
Hsbc Msci Korea Capped Ucits Etf	30/01	88,07	+2,49%	87,3 - 88,5
Hsbc Msci Taiwan Capped Ucits Etf	30/01	93,8	-0,29%	93,8 - 93,8
Hsbc S&P India Tech Ucits Etf Acc	30/01	17,828	-0,13%	17,828 - 17,828
Invesco Chinext 50 Ucits Etf	29/01	8,854	-0,95%	8,854 - 8,958
Invesco Msci China All Share Ucits Etf A	30/01	27,58	-1,01%	27,37 - 27,7
Invesco S&P Chin A Mid 500 Swp Ucits Etf	30/01	7,758	-0,47%	7,7 - 7,758
Invesco S&P China A 300 Swap Ucits Etf	30/01	5,681	+0,02%	5,637 - 5,697
Ishares China Large Cap Ucits Etf	30/01	96,21	-1,17%	96,06 - 96,85
Ishares Msci Ac Far East Ex Japan Ucits Etf	30/01	67,83	-0,18%	67,66 - 69,04
Ishares Msci China A Ucits Etf Eur Hed	30/01	5,393	-0,77%	5,368 - 5,401
Ishares Msci Em Asia Ucits Etf Usd Acc	30/01	216,31	0,00%	215,48 - 217,67
Ishares Msci India Ucits Etf	30/01	7,8587	+0,91%	7,76 - 7,8587
Ishares Msci Korea Ucits Etf Usd Acc	30/01	291,13	+2,01%	289,45 - 294,81
Ishares Msci Taiwan Ucits Etf Usd Dist	30/01	108,313	-0,27%	108,01 - 109,21
Kraneshares Icbcubs S&P China 500 Ucits Etf	30/01	13,566	-1,38%	13,566 - 13,666
Kraneshares Icbcubs S&P China 500 Ucits Etf	30/01	13,566	-1,38%	13,566 - 13,666
Spdr Msci Em Asia Ucits Etf	30/01	93,53	-0,11%	93,36 - 94,1
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc	30/01	207,13	+0,07%	205,91 - 208,65
Ubs Msci China A Sf Ucits Etf Usd Acc	30/01	142,1	-0,60%	141 - 142,33
Ubs Msci China Universal Ucits Etf Usd Dis	30/01	9,89	-0,11%	9,834 - 9,89
Ubs Msci India Sf Ucits Etf Usd Acc	30/01	7,97	+0,91%	7,97 - 7,97
Ubs Msci India Universal Ucits Etf Usd Dis	28/01	8,229	-0,21%	8,228 - 8,229
Vaneck New China Ucits Etf	29/01	14,97	+1,24%	14,844 - 14,974
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	30/01	53,47	-0,21%	53,3 - 53,74
Xtrackers Csi300 Swap Ucits Etf	30/01	16,882	-0,12%	16,75 - 16,896
Xtrackers Csi500 Swap Ucits Etf	30/01	46,74	+0,03%	46,295 - 46,74
Xtrackers Harvest Csi300 Ucits Etf	30/01	11,104	-0,48%	11,074 - 11,104
Xtrackers Msci China A Screened Swap Ucits Etf	28/01	17,468	-0,14%	17,468 - 17,516
Xtrackers Msci China A Ucits Etf	30/01	33,65	-0,88%	33,645 - 33,69
Xtrackers Msci China Ucits Etf	30/01	17,602	-1,30%	17,564 - 17,716
Xtrackers Msci China Ucits Etf D	30/01	8,932	-1,14%	8,908 - 8,977
Xtrackers Msci Em Asia Screened Swap Ucits Etf	30/01	74,11	+0,15%	74,11 - 74,11
Xtrackers Msci India Swap Ucits Etf	30/01	16,888	+1,39%	16,612 - 16,888
Xtrackers Msci Indonesia Swap Ucits Etf	30/01	10,844	+3,08%	10,844 - 10,894
Xtrackers Msci Korea Ucits Etf	30/01	134,53	+2,61%	133,21 - 135,57
Xtrackers Nifty 50 Swap Ucits Etf	30/01	222,73	+0,84%	220,88 - 222,73
Xtrackers Vietnam Swap Ucits Etf	30/01	34,34	+1,78%	34,01 - 34,415

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	30/01	25,635	+0,85%	25,26 - 25,635
Amundi Msci Em Latin America Ucits Etf - Eur	30/01	20,8773	-0,58%	20,785 - 21,02
Franklin Ftse Brazil Ucits Etf	30/01	29,655	-0,13%	29,67 - 29,865
Ishares Msci Brazil Ucits Etf	30/01	44,235	-0,17%	44,05 - 44,47
Ishares Msci Brazil Ucits Etf Dist	30/01	26,076	-0,53%	25,93 - 26,21
Ishares Msci Em Lat Amer Ucits Etf Dist	30/01	18,539	-0,06%	18,362 - 18,556
Xtrackers Msci Brazil Ucits Etf	30/01	57,76	-0,22%	57,62 - 58,15
Xtrackers Msci Mexico Ucits Etf	30/01	7,665	-1,14%	7,649 - 7,772

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	30/01	39,475	-0,75%	39,425 - 40,04
Amundi Msci Turkey Ucits Etf Acc	30/01	49,29	-0,18%	48,895 - 49,695
Ishares Msci Turkey Ucits Etf Usd (Dist)	30/01	19,688	+0,72%	19,312 - 19,722

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	30/01	63,97	-0,25%	63,8 - 64,29
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc	30/01	63,97	-0,25%	63,8 - 64,29
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	30/01	56,21	-0,11%	56,1 - 56,46
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist	30/01	56,21	-0,11%	56,1 - 56,46
Amundi Core Msci Emerging Markets Ucits Etf Acc	30/01	86,88	-0,29%	103,091 - 87,31
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist	30/01	64,04	-0,31%	64,03 - 64,14
Amundi Msci Emerging Ex China Ucits Etf Acc	30/01	32,42	+0,19%	32,305 - 32,573
Amundi Msci Emerging Markets Esg Broad Transition - U	30/01	65,22	+0,38%	65,22 - 65,22
Amundi Msci Emerging Markets Esg Broad Transition - U	30/01	65,22	+0,38%	65,22 - 65,22
Amundi Msci Emerging Markets Esg Selection - Ucits Et	30/01	66,74	-0,71%	66,59 - 67,12
Amundi Msci Emerging Markets Sri Climate Paris Aligne	30/01	62,336	-1,50%	62,336 - 62,69
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac	30/01	16,226	-0,29%	16,184 - 16,33
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc	30/01	6,5958	-0,28%	6,5722 - 6,637
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	30/01	11,83	+0,31%	11,83 - 11,83
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	29/01	12,5	-0,02%	12,5 - 12,556
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur	30/01	14,597	-0,38%	14,5858 - 14,761
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf	30/01	116,11	+0,17%	115,49 - 116,15
Fidelity Emer Qual Income Ucits Etf Inc	30/01	5,75	+0,05%	5,739 - 5,768
Fidelity Emer Quality Income Ucits Etf A	30/01	7,059	+0,30%	7,008 - 7,059
Franklin Em Multi-Factor Equity Ucits Etf	30/01	31,805	0,00%	31,655 - 31,935
Franklin Ftse Emerging Ex China Ucits Etf	30/01	26,225	+0,58%	26,185 - 26,225
Franklin Ftse Emerging Markets Ucits Etf	30/01	26,985	+0,09%	26,9 - 26,985
Franklin Msci Emerging Markets Paris Aligned Climate	29/01	33,9	-0,18%	33,9 - 34,13
Goldman Activebeta Em Usd A Ucits Etf	29/01	34,07	-0,16%	34,07 - 34,54
Hsbc Emerging Market Screened Equity Ucits Etf	29/01	17,822	-1,37%	17,822 - 18,068
Hsbc Msci Emerging Markets Ucits Etf	30/01	12,762	-0,25%	12,73 - 12,846
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc)	30/01	13,98	+0,22%	13,882 - 13,98
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	30/01	24,74	-0,24%	24,685 - 24,86
Invesco Ftse Rafi Em Mkts Ucits Etf	30/01	10,218	-1,35%	10,214 - 10,302
Invesco Msci Em Esg Clim Paris Ucits Etf	26/01	4,6405	-0,83%	4,64 - 4,6405
Invesco Msci Emerging Markets Ucits Etf	30/01	63,13	-0,35%	62,98 - 63,36
Ishares Core Msci Em Imi Ucits Etf Acc	30/01	41,07	-0,19%	40,92 - 41,35
Ishares Edg Msci Em Min Vo Ucits Etf Acc	30/01	33,98	-0,22%	33,98 - 34,22
Ishares Msci Em Esg Enhanced Ctb Ucits Etf	30/01	7,045	-0,04%	7,024 - 7,076
Ishares Msci Em Ex-China Ucits Etf	30/01	7,6189	-0,06%	7,6189 - 6,472
Ishares Msci Em Sri Ucits Etf Usd (Acc)	30/01	8,5844	-0,73%	8,564 - 8,628
Ishares Msci Em Ucits Etf Dist	30/01	50,14	-0,30%	49,985 - 50,46
Ishares Msci Em Ucits Etf Usd Acc	30/01	47,77	-0,26%	47,655 - 48,14
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	27/01	15,14	+1,45%	15,14 - 15,14
Spdr Msci Emerging Markets Ucits Etf	30/01	77,66	-0,22%	77,396 - 78,1
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	30/01	15,072	+0,23%	15,072 - 15,088
Ubs Core Msci Em Ucits Etf Usd Acc	30/01	13,884	-0,26%	13,846 - 13,962
Ubs Core Msci Em Ucits Etf Usd Dis	29/01	129,33	+0,14%	129,33 - 129,85
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc	29/01	14,036	-0,85%	14,014 - 14,036
Ubs Msci Em Ex China Socially Responsible Ucits Etf U	30/01	7,032	+0,73%	6,985 - 7,032
Ubs Msci Em Sf Ucits Etf Usd Acc	29/01	65,11	-0,85%	65,11 - 65,11
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc	30/01	21,205	-0,09%	21,205 - 21,205
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis	30/01	16,342	+0,02%	16,314 - 16,342
Vanguard Esg Emerg Mark Ucits Etf Usd D	30/01	6,916	-0,20%	6,873 - 6,919
Vanguard Esg Emerg Mark Ucits Etf Usd D	30/01	7,444	+0,01%	7,393 - 7,444
Vanguard Ftse Emerg Markets Ucits Etf A	30/01	70,22	-0,41%	70,02 - 70,52
Vanguard Ftse Emerging Markets Ucits Etf	30/01	66,59	-0,45%	66,31 - 66,73
Wisdomtree Emer Exstateown Ucits Etf	30/01	24,835	+0,30%	24,835 - 24,84
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	30/01	28,16	-0,04%	28,04 - 28,16
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	30/01	14,842	+0,35%	14,694 - 14,846
Wisdomtree Emerg Smallcap Div Ucits Etf	29/01	20,14	+0,15%	20,14 - 20,255
Xtrackers Em Mkt Netzero Paris Ucits Etf	30/01	50,7	+0,12%	50,7 - 50,7
Xtrackers Msci Em Emea Esg Sw Ucits Etf	30/01	44,2	-1,89%	44,2 - 44,515
Xtrackers Msci Emerg Markets Ucits Etf	30/01	69,23	-0,24%	68,948 - 69,664
Xtrackers Msci Emerg Mkts Swap Ucits Etf	30/01	62,8	-0,08%	62,8 - 62,93
Xtrackers Msci Emerging Esg Ucits Etf	30/01	57	+0,07%	56,7 - 57
Xtrackers Msci Emerging Markets Ex China Ucits Etf	30/01	127,77	+0,69%	127,77 - 127,77
Xtrackers S&P Sel Front Swap Ucits Etf	30/01	24,625	+0,65%	24,355 - 24,625

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc	30/01	156,44	+1,01%	155,3 - 156,86
Amundi Core Msci Emu Ucits Etf Dist	30/01	76,23	+0,81%	76,04 - 76,23
Amundi Core Msci Europe Ucits Etf Acc	30/01	114,74	+0,77%	136,1151 - 114,86
Amundi Core Stoxx Europe 600 Ucits Etf Acc	30/01	294,6	+0,67%	292,95 - 295,12
Amundi Euro Stoxx 50 Ii Ucits Etf Acc	30/01	66,39	+1,00%	65,91 - 66,59
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	30/01	240,15	+1,09%	237,95 - 240,15
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	30/01	232,1	+1,02%	232,1 - 232,1
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C	30/01	357,2	+0,83%	355,9 - 357,75
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	30/01	407,24	+0,43%	407,45 - 408,82
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	27/01	99,42	+0,46%	99,42 - 99,42
Amundi Msci Emu Value Fact Ucits Etf D	30/01	172,08	+1,13%	171,12 - 172,28
Amundi Msci Eu Value Fac Ucits Etf - Eur	30/01	422,1	+0,81%	419,5 - 422,2
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	30/01	91,78	+0,83%	91,24 - 91,8
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	30/01	410,5975	+0,77%	408,1 - 410,984
Amundi Msci Europe Esg Selection Ucits Etf Acc	30/01	38,757	+0,73%	38,555 - 38,769
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged	30/01	28,269	+0,71%	28,112 - 28,269
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc	30/01	404,66	+0,44%	402,81 - 405,36
Amundi Msci Europe Growth Ucits Etf Dis	30/01	205,5	+0,83%	204,8 - 205,5
Amundi Msci Europe Momentum Factor Ucits Etf - Eur	30/01	146,4	+0,97%	145,68 - 146,72
Amundi Msci Europe Qual Factor Ucits Etf	30/01	119,64	+0,52%	119,26 - 119,76
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	30/01	86,98	+0,51%	86,81 - 87
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	30/01	67,68	+0,58%	67,68 - 67,68
Amundi Msci Europe Ucits Etf Acc	30/01	228,87	+0,76%	227,45 - 228,7
Amundi Msci Nordic Eur Ucits Etf	30/01	687,5	+0,47%	684,4 - 687,8
Amundi Prime Europe Ucits Etf Dr	30/01	34,08	+0,25%	34,08 - 34,1
Amundi Prime Eurozone Ucits Etf Dr	30/01	36,65	+1,03%	36,365 - 36,7
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	30/01	39,17	+1,19%	39,17 - 39,17
Amundi Stoxx Eur Slct Div30 Ucits Etf D	30/01	21,332	+0,07%	21,23 - 21,31
Axa Im Msci Eur Equity Pab Ucits Etf Acc	30/01	13,058	+0,69%	12,978 - 13,058
Bnp Paribas Easy Growth Europe [Ucits Etf, C]	29/01	11,1	-0,16%	11,1 - 11,168
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C]	30/01	206,55	+0,58%	206,45 - 206,75
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]	30/01	18,888	+0,93%	18,888 - 18,914
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf	30/01	17,1755	+0,82%	17,0851 - 17,2279
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]	30/01	19,098	+0,80%	18,996 - 19,098
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits	30/01	319,77	+0,56%	319,1 - 319,902
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf	30/01	31,5538	+0,42%	31,403 - 31,5538
Bnp Paribas Easy Quality Europe [Ucits Etf, C]	30/01	195,12	+0,86%	193,62 - 195,12
Bnp Paribas Easy Value Europe [Ucits Etf, C]	30/01	183,82	+0,21%	183,82 - 183,82
Bnpp Easy Low Carb Europe Pab Ucits Etf	30/01	277,3	+0,78%	276,75 - 277,3
D-X Msci Emu Screened Ucits Etf	30/01	5,612	+1,04%	5,606 - 5,622
D-X Msci Europe Screened Ucits Etf	30/01	5,985	+0,79%	5,956 - 5,99
Fidelity Europe Qual Income Ucits Etf In	30/01	7,025	+0,83%	7,025 - 7,025
Fidelity Europe Quali Income Ucits Etf A	30/01	9,235	+0,23%	9,194 - 9,235
First Trust Europe Growth Strength Ucits Etf	27/01	21,08	-0,02%	21,08 - 21,08
First Trust Eurozone Alphadex Ucits Etf	30/01	59,8	0,00%	59,74 - 60,2
First Trust Ipox Europe Eq Opp Ucits Etf	29/01	23,405	-0,89%	23,405 - 23,405
Franklin European Quality Div Ucits Etf	30/01	34,36	+0,87%	34 - 34,415
Franklin European Quality Dividend Ucits Etf Acc	30/01	34,975	+0,33%	34,86 - 34,975
Franklin Stoxx600 Paris Climat Ucits Etf	29/01	40,185	-0,52%	40,185 - 40,35
Global X European Superdividend Ucits Etf Eur Dis	30/01	16,872	+0,61%	16,79 - 16,946
Hsbc Euro Stoxx 50 Ucits Etf	30/01	62,6	+0,92%	62,26 - 62,6
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	30/01	73,8	+0,96%	73,4 - 74,04
Hsbc Europe Screened Equity Ucits Etf	20/01	19,18	-0,79%	19,18 - 19,18
Hsbc Msci Europe Climate Paris Ucits Etf	30/01	26,86	+0,43%	26,86 - 26,875
Hsbc Msci Europe Ucits Etf	30/01	20,81	+0,51%	20,79 - 20,81
Indexiq Fact Sust Europ Equity Ucits Etf	30/01	47,815	+1,06%	47,37 - 47,815
Invesco Euro Stoxx 50 Equal Weight Ucits Etf	26/01	5,25	+0,13%	5,25 - 5,25
Invesco Euro Stoxx 50 Ucits Etf	30/01	152,32	+1,12%	151,36 - 152,46
Invesco Euro Stoxx 50 Ucits Etf (B)	30/01	57,24	+0,32%	57,24 - 57,24
Invesco Eustx High Div Low Vol Ucits Etf	30/01	32,92	+0,44%	32,8 - 32,995
Invesco Ftse Rafi Europe Ucits Etf	30/01	15,138	+0,08%	15,138 - 15,138
Invesco Msci Europ Esg Clim Pa Ucits Etf	30/01	5,923	+0,53%	5,903 - 5,937
Invesco Msci Europe Catholic Principles Ucits Etf	30/01	64,48	+0,31%	64,48 - 64,48
Invesco Msci Europe Equal Weight Ucits Etf	30/01	17,468	+0,46%	17,4 - 17,468
Invesco Msci Europe Ucits Etf	30/01	411,65	+0,29%	411,65 - 412,1
Invesco Msci Europe Universal Screened Ucits Etf	30/01	76,07	+0,84%	75,7 - 76,07
Invesco Stoxx Europe 600 Ucits Etf	30/01	153,16	+0,66%	153 - 153,16
Ishares Core Euro Stoxx 50 Ucits Etf Acc	30/01	227,4	+1,11%	225,7 - 227,85
Ishares Edg Msci e Val Fac Ucits Etf Acc	30/01	12,438	+1,06%	12,316 - 12,438
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	30/01	69,48	+0,72%	69,1 - 69,53
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	30/01	15,416	+0,89%	15,36 - 15,47
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	30/01	11,41	+0,30%	11,372 - 11,448
Ishares Euro Dividend Ucits Etf Eur Dist	30/01	24,04	0,00%	23,975 - 24,06
Ishares Euro Stoxx Mid Ucits Etf	30/01	82,09	+0,16%	81,95 - 82,34
Ishares Euro Stoxx Small Ucits Etf Dist	30/01	51,075	+0,64%	50,775 - 51,075
Ishares Euro Stoxx Ucits Etf	30/01	63,21	+1,14%	62,94 - 63,26
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	30/01	9,624	+1,19%	9,572 - 9,624
Ishares Msci Emu Large Cap Ucits Etf Acc	30/01	71,75	+1,18%	71,1 - 71,75
Ishares Msci Emu Small Cap Ucits Etf Acc	30/01	348,15	+0,16%	347,6 - 349,3
Ishares Msci Euro Ex-Uk Ucits Etf Dist	30/01	52,29	+0,70%	52,02 - 52,36
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	30/01	9,073	+0,78%	9,049 - 9,085
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	30/01	10,508	+0,59%	10,442 - 10,508
Ishares Msci Europe Sri Ucits Etf Eur A	30/01	71,86	+0,50%	71,59 - 71,83
Ishares Stoxx Europe 50 Ucits Etf Dist	30/01	51,8	+0,84%	51,46 - 51,84
Ishares Stoxx Europe Equity Multifactor Ucits Etf	30/01	12,044	+1,40%	11,938 - 12,044
Ishares Stoxx Europe600eur Dis Ucits Etf	30/01	60,51	+0,63%	60,19 - 60,63
Ishares Stx Europe Sel Div 30 Ucits Etf	30/01	23,695	-0,11%	23,62 - 23,75
Isharescoreeurostoxx50???(Dist) Ucits Etf	30/01	60,48	+0,70%	60,22 - 60,76
Isharescoremsciemu(Acc) Ucits Etf	30/01	224,7	+0,85%	223,4 - 225,15
Isharescoremsciemu(Dist) Ucits Etf	30/01	8,122	+0,74%	8,086 - 8,152
Isharescoremscieurope Ucits Etf	30/01	37,865	+0,73%	37,66 - 37,93
Isharescoremscieurope???(Acc) Ucits Etf	30/01	96,94	+0,77%	96,31 - 97,03
L&G Europe Ex Uk Ucits Etf	29/01	20,42	-0,39%	20,42 - 20,58
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits	30/01	16,526	+0,60%	16,484 - 16,538
L&G Msci Europe Climate Pathway Ucits Etf	30/01	18,596	+0,73%	18,596 - 18,596
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	30/01	583,4	+0,12%	578,9 - 583,4
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	30/01	146,86	+0,36%	146,86 - 147,04
Spdr Msci Emu Ucits Etf	30/01	96,06	+0,92%	95,84 - 96,29
Spdr Msci Europ Small Cap Ucits Etf	30/01	373,55	+0,08%	372 - 373,95
Spdr Msci Europ Ucits Etf	30/01	379,45	+0,56%	378,15 - 379,85
Spdr S&P Euro Div Aristocrats Ucits Etf	30/01	27,49	+0,33%	27,365 - 27,545
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc)	29/01	10,362	-0,40%	10,346 - 10,37
Spdr Stoxx Europe 600 Sri Ucits Etf	30/01	35,9	+0,70%	35,7 - 36,02
Ubs Core Msci Emu Ucits Etf Eur Acc	30/01	39,05	+1,06%	38,775 - 39,065
Ubs Core Msci Emu Ucits Etf Eur Dis	30/01	200,4	+0,84%	199,74 - 200,4
Ubs Core Msci Europe Ucits Etf Eur Acc	30/01	10,91	+0,33%	10,896 - 10,94
Ubs Core Msci Europe Ucits Etf Eur Dis	30/01	100,62	+0,68%	100,54 - 100,68
Ubs Core Msci Europe Ucits Etf Heur Acc	30/01	19,196	+0,64%	19,138 - 19,216
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	30/01	21,805	+1,23%	21,645 - 21,845
Ubs Euro Stoxx 50 Ucits Etf Eur Dis	30/01	59,81	+0,61%	59,81 - 59,81
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis	21/01	17,404	-0,16%	17,404 - 17,404
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu	30/01	22,18	+0,66%	22,18 - 22,18
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di	30/01	26,08	+0,29%	26,08 - 26,08
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc	12/01	17,61	-0,35%	17,61 - 17,61
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc	30/12	16,872	+0,78%	16,872 - 16,872
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc	30/01	32,15	+0,94%	32,15 - 32,15
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis	30/01	134,32	+0,77%	134,32 - 134,7
Ubs Msci Emu Universal Ucits Etf Eur Acc	22/01	24,895	+1,18%	24,895 - 24,895
Ubs Msci Emu Value Ucits Etf Eur Dis	30/01	59,08	+0,44%	59,08 - 59,13
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A	23/01	17,88	-0,28%	17,88 - 17,88
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac	28/01	17,182	-0,73%	17,156 - 17,182
Ubs Msci Europe Socially Responsible Ucits Etf Heur A	14/01	16,974	-0,07%	16,974 - 16,974
Vaneck European Equal Weight Screened Ucits Etf	30/01	91,59	+0,76%	90,8 - 91,75
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	29/01	7,222	-0,56%	7,222 - 7,266
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur)	30/01	6,635	+0,32%	6,63 - 6,635
Vanguard Ftse Dev Europ Exuk Ucits Etf A	30/01	56,27	+0,81%	56,09 - 56,38
Vanguard Ftse Develop Europe Ucits Etf A	30/01	55,57	+0,62%	55,33 - 55,59
Vanguard Ftse Developed Europe Ucits Etf	30/01	47,247	+0,82%	47,02 - 47,245
Wisdomtree Eu Smallcap Div Ucits Etf Acc	30/01	23,905	+0,25%	23,905 - 23,905
Wisdomtree Eu Smallcap Div Ucits Etf Dis	30/01	21,075	+0,36%	21,075 - 21,075
Wisdomtree Eur Equity Ucits Etf Usd Hedg	29/01	25,49	+0,14%	25,49 - 25,49
Wisdomtree Europe Eq Incom Ucits Etf Acc	30/01	25,03	+0,76%	24,87 - 25,065
Wisdomtree Europe Eq Ucits Etf Eur Acc	30/01	30,235	+0,25%	30,235 - 30,235
Wisdomtree Europe Equity Income Ucits Etf	30/01	15,012	+0,82%	14,93 - 15,026
Wisdomtree Europe Value Ucits Etf - Eur Acc	30/01	26,265	+1,12%	26,19 - 26,265
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf	30/01	27,165	+0,78%	27,025 - 27,165
Xtrackers Emu Net Zero Paris A Ucits Etf	29/01	51,5	+0,45%	51,5 - 51,5
Xtrackers Esg Msci Europe Ucits Etf	30/01	33,71	+0,66%	33,71 - 33,72
Xtrackers Euro Stoxx 50 Ucits Etf 1C	30/01	103,74	+0,84%	103,2 - 104,14
Xtrackers Euro Stoxx 50 Ucits Etf 1D	30/01	61,69	+0,82%	61,4 - 61,94
Xtrackers Europe Netzero Paris Ucits Etf	23/01	42,39	-0,35%	42,39 - 42,39
Xtrackers Eustx Quality Divid Ucits Etf	30/01	27,89	+0,81%	27,795 - 27,89
Xtrackers Msci Emu Esg Ucits Etf	27/01	80,93	-0,01%	80,74 - 81,16
Xtrackers Msci Emu Highdiv Esg Ucits Etf	29/01	38,72	-0,64%	38,575 - 39,07
Xtrackers Msci Emu Screened Ucits Etf	29/01	37,105	-0,38%	37,105 - 37,405
Xtrackers Msci Emu Ucits Etf	30/01	63,83	+0,89%	63,49 - 63,83
Xtrackers Msci Emu Ucits Etf	20/01	9,34	-0,74%	9,34 - 9,34
Xtrackers Msci Eu Smallcap Ucits Etf Dr	30/01	70,54	+0,03%	70,39 - 70,76
Xtrackers Msci Europe Screened Ucits Etf	23/01	192,28	-0,36%	192,28 - 192,28
Xtrackers Msci Europe Ucits Etf	30/01	110,6	+0,71%	109,92 - 110,76
Xtrackers Stoxx Europe 600 Ucits Etf	30/01	156,16	+0,87%	155,16 - 156,26
Yis Msci Emu Universal Ucits Etf Eur Acc	30/01	11,166	+0,43%	11,166 - 11,166
Yis Msci Europe Selection Ucits Etf Eur Acc	30/01	11,28	+0,71%	11,28 - 11,28
Yis Msci Europe Universal Ucits Etf Eur Acc	26/01	11,086	+0,02%	11,08 - 11,086
Yis Msci Europe Universal Ucits Etf Eur H Acc	09/01	11,338	+0,89%	11,334 - 11,338

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Ucits Etf Acc	30/01	141,66	+0,80%	141,18 - 141,64
Amundi Core Ftse 100 Swap Ucits Etf Acc	30/01	21,14	+0,50%	21,03 - 21,14
Amundi Dax 50 Esg Ucits Etf Dr	30/01	83,24	+0,35%	83,24 - 83,24
Amundi Dax Ii Ucits Etf Acc	30/01	224	+0,88%	222,75 - 224,4
Amundi Etf Dax Ucits Etf Dr	30/01	435,65	+0,99%	435 - 435,65
Amundi Ftse Mib Ucits Etf-A	30/01	22,76	+1,07%	22,64 - 22,775
Amundi Ftse Mib Ucits Etf-Dist	30/01	45,48	+1,04%	45,195 - 45,5
Amundi Ibex 35 Ucits Etf - Acc	30/01	454,4	+1,67%	449,8 - 455,8
Amundi Italy Mib Esg Ucits Etf Acc	30/01	109,3	+1,17%	108,54 - 109,24
Amundi Msci Greece Ucits Etf-D	30/01	2,5415	-0,26%	2,538 - 2,558
Invesco Mdax Ucits Etf	29/01	52,43	+0,13%	52,28 - 52,43
Ishares Core Dax Ucits Etf	30/01	203,05	+0,87%	202 - 203,5
Ishares Core Ftse 100 Ucits Etf Dist	30/01	11,514	+0,68%	11,414 - 11,514
Ishares Ftse Mib Ucits Etf Eur Acc	30/01	221,35	+1,03%	220 - 221,65
Ishares Ftse Mib Ucits Etf Eur Dist	30/01	27,63	+0,97%	27,5 - 27,69
Ishares Uk Dividend Ucits Etf Dist	30/01	11,204	+0,30%	11,16 - 11,208
Ubs Ftse 100 Ucits Etf Gbp Dis	29/01	108,8	+0,24%	108,8 - 108,8
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc	30/01	33,54	+0,39%	33,485 - 33,69
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc	30/01	18,464	+0,50%	18,464 - 18,464
Ubs Msci United Kingdom Ucits Etf Gbp Acc	30/01	47,435	+0,46%	47,065 - 47,435
Ubs Msci United Kingdom Ucits Etf Heur Acc	30/01	20,865	+0,22%	20,865 - 20,865
Vanguard Ftse 100 Ucits Etf	30/01	51,38	+0,67%	50,97 - 51,38
Vanguard Ftse 250 Ucits Etf	30/01	49,815	+0,05%	49,805 - 49,815
Xtrackers Dax Ucits Etf	30/01	229,95	+0,97%	228,5 - 230,3
Xtrackers Ftse Mib Ucits Etf	30/01	45,02	+1,08%	44,905 - 45,07
Xtrackers Switzerland Ucits Etf	30/01	148,06	+0,41%	147,8 - 148,2

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci Usa Ucits Etf Acc	30/01	37,675	+0,65%	37,41 - 37,675
Amundi Core Msci Usa Ucits Etf Dist	30/01	44,685	+0,78%	44,335 - 44,84
Amundi Core Msci Usa Ucits Etf Dist	30/01	44,685	+0,78%	44,335 - 44,84
Amundi Core Nasdaq-100 Swap Ucits Etf Acc	30/01	87,83	+1,02%	87 - 88,14
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	30/01	18,266	+0,54%	18,174 - 18,35
Amundi Core S&P 500 Swap Ucits Etf Acc	30/01	421,92	+0,96%	417,84 - 422,13
Amundi Core S&P 500 Swap Ucits Etf Eur Dist	30/01	59,84	+0,93%	59,27 - 59,86
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc	30/01	192,766	+0,35%	191,96 - 192,766
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist	30/01	336,38	+0,44%	334,5 - 337,63
Amundi Dow Jones Industrial Average Ucits Etf Dist	30/01	412,7	+0,02%	411,05 - 414,99
Amundi Msci North America Esg Broad Transition Ucits	30/01	155,97	+0,72%	155,12 - 156,08
Amundi Msci North America Esg Broad Transition Ucits	30/01	155,97	+0,72%	155,12 - 156,08
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	30/01	539,91	+0,81%	537,39 - 540,64
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	30/01	539,91	+0,81%	537,39 - 540,64
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	30/01	47,1	+1,15%	46,805 - 47,1
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us	30/01	47,1	+1,15%	46,805 - 47,1
Amundi Msci Usa Esg Selection Ucits Etf Acc	30/01	103,25	+0,81%	102,27 - 103,61
Amundi Msci Usa Esg Selection Ucits Etf Acc	30/01	103,25	+0,81%	102,27 - 103,61
Amundi Msci Usa Ex Mega Cap Ucits Etf	29/01	9,303	-0,60%	9,303 - 9,352
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	30/01	106,948	-15,64%	105,878 - 106,996
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	30/01	82,18	+0,28%	81,7 - 82,27
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	30/01	82,18	+0,28%	81,7 - 82,27
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	30/01	106,948	-15,64%	105,878 - 106,996
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc	30/01	247,3	+1,00%	245 - 247,85
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc	30/01	586,88	+0,49%	583,41 - 589,1
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	30/01	714,649	+0,76%	708,02 - 714,65
Amundi Russell 2000 Eur Ucits Etf	30/01	328,85	-0,29%	327,29 - 332,23
Amundi S&P 500 Buyback Ucits Etf	29/01	309,71	-0,07%	309,71 - 309,71
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	30/01	38,09	+1,03%	37,665 - 38,115
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	30/01	38,09	+1,03%	37,665 - 38,115
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	30/01	12,416	+0,53%	12,336 - 12,416
Amundi S&P 500 Screened Ucits Etf - Acc	30/01	171,087	+0,92%	169,68 - 171,225
Amundi S&P 500 Screened Ucits Etf - Acc	30/01	171,087	+0,92%	169,68 - 171,225
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	30/01	99,284	+0,44%	98,97 - 99,539
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	30/01	99,284	+0,44%	98,97 - 99,539
Amundi S&P 500 Swap Ucits Etf Eur Acc	30/01	115,97	+0,94%	114,87 - 116,28
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc	30/01	164,8631	+0,45%	163,963 - 165,4355
Axa Im Nasdaq 100 Ucits Etf H	29/01	12,534	-1,65%	12,5 - 12,7
Axa Msci Usa Equity Pab Ucits Etf Usd A	29/01	12,384	-0,51%	12,384 - 12,384
Axa Nasdaq 100 Ucits Etf Usd A	30/01	18,798	+1,03%	18,616 - 18,832
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]	30/01	26,6182	+0,98%	26,3542 - 26,6182
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf	30/01	11,3592	+0,04%	11,302 - 11,3592
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf	30/01	19,7	+0,70%	19,564 - 19,7
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc	29/01	11,7923	-1,15%	11,7923 - 11,9395
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	30/01	16,4373	+1,00%	16,2868 - 16,4456
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital	30/01	22,3411	+0,42%	22,2085 - 22,4313
Bnpp Easy S&P 500 Ucits Etf	30/01	29,425	+0,86%	29,185 - 29,46
D-X Msci Usa Screened Ucits Etf	30/01	5,79	+0,85%	5,744 - 5,795
D-X Msci Usa Screened Ucits Etf Eur H	30/01	6,001	+0,76%	5,955 - 6,001
Fidelity Us Quality Income Ucits Etf Acc	30/01	12,71	+0,28%	12,71 - 12,71
Fidelity Us Quality Income Ucits Etf Hdg	28/01	11,356	+0,25%	11,356 - 11,356
Fidelity Us Quality Income Ucits Etf Inc	30/01	10,576	+0,69%	10,504 - 10,58
Fidelity Us Quality Value Ucits Etf A	04/12	4,764	-0,19%	4,764 - 4,764
First Trust Smid Rising Dividend Achievers Ucits Etf	29/01	20,07	-0,35%	20,07 - 20,07
First Trust Us Equity Income Ucits Etf B	30/01	35,805	-0,78%	35,805 - 35,825
Franklin S&P 500 Screened Ucits Etf	29/01	27,69	-0,04%	27,69 - 27,69
Franklin S&P500 Paris Climate Ucits Etf	30/01	48,045	+1,02%	47,55 - 48,045
Franklin U.S. Equity Ucits Etf	30/01	58,761	+0,64%	58,31 - 58,761
Franklin Us Dividend Tilt Ucits Etf	29/01	25,207	-0,80%	25,207 - 25,465
Franklin Us Mega Cap 100 Ucits Etf	30/01	26,85	+1,34%	26,545 - 26,875
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	30/01	79,3	+0,23%	79,3 - 79,3
Hsbc S&P 500 Ucits Etf	30/01	58,83	+0,48%	58,83 - 58,83
Hsbc S&P 500 Ucits Etf Usd Acc	22/01	56,91	+0,49%	56,91 - 57,06
Hsbc Usa Screened Equity Ucits Etf	27/01	30,96	+0,44%	30,96 - 30,96
Invesco Eqqq Nasdaq-100 Ucits Etf	30/01	528,66	+0,95%	523,62 - 530,4
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	30/01	369	+0,77%	366,26 - 370,5
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	30/01	447,68	+0,53%	444,82 - 449,04
Invesco Ftse Rafi Us 1000 Ucits Etf	30/01	33,085	-0,26%	33,07 - 33,085
Invesco Msci Usa Esg Clime Par Ucits Etf	29/01	5,226	-2,79%	5,226 - 5,328
Invesco Msci Usa Ucits Etf	30/01	170,97	+1,00%	169,16 - 170,97
Invesco Msci Usa Ucits Etf Dist	28/01	78,49	+0,18%	78,49 - 78,49
Invesco Msci Usa Ucits Etf Eur H	30/01	6,5585	+0,47%	6,549 - 6,5625
Invesco Msci Usa Universal Screened Ucits Etf	30/01	87,02	+0,64%	86,83 - 87,25
Invesco Nasdaq Next Gen 100 Ucits Etf A	30/01	39,285	+0,13%	39,285 - 39,605
Invesco Nasdaq-100 Esg Ucits Etf	30/01	62,85	+0,96%	62,29 - 63,11
Invesco Russell 2000 Ucits Etf	30/01	112,39	+0,08%	111,66 - 113,12
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	23/01	4,8855	-0,29%	4,8855 - 4,8855
Invesco S&P 500 Equal Weight Swap Ucits Etf	30/01	4,5455	+0,23%	4,5245 - 4,5455
Invesco S&P 500 Equal Weight Ucits Etf A	30/01	56,34	+0,07%	56,13 - 56,34
Invesco S&P 500 High Dividend Low Volatility Ucits Et	30/01	31,33	+0,56%	30,94 - 31,33
Invesco S&P 500 Low Volatility Ucits Etf	30/01	44,1	0,00%	44,1 - 44,1
Invesco S&P 500 Quality Ucits Etf Usd Acc	28/01	4,7445	+0,65%	4,7445 - 4,7445
Invesco S&P 500 Quality Ucits Etf Usd Dist	13/01	4,806	+0,30%	4,806 - 4,806
Invesco S&P 500 Qvm Ucits Etf	30/01	58,29	+0,29%	58,29 - 58,29
Invesco S&P 500 Scored & Screened Ucits Etf	30/01	81,12	+0,63%	81,12 - 81,12
Invesco S&P 500 Scored & Screened Ucits Etf	30/01	81,43	+0,80%	81,01 - 81,63
Invesco S&P 500 Ucits Etf	30/01	11,65	+0,95%	11,536 - 11,674
Invesco S&P 500 Ucits Etf - B	30/01	54	+0,67%	53,66 - 54
Invesco S&P 500 Ucits Etf Eur Hdg Acc	30/01	53,11	+0,63%	52,78 - 53,2
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc	29/01	4,7004	-0,39%	5,6147 - 4,7004
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc	30/01	5,1207	+1,26%	5,08 - 5,1207
Ishares Core S&P 500 Ucits Etf Usd (Dist)	30/01	58,147	+0,93%	57,6 - 58,294
Ishares Core S&P 500 Ucits Etf Usd Acc	30/01	625,78	+0,92%	619,84 - 627,08
Ishares Dj Us Select Dividend Ucits Etf	30/01	89,8	+0,04%	89,29 - 89,8
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	30/01	91,16	-0,26%	91,07 - 91,16
Ishares Msci Canada Ucits Etf Usd Acc	30/01	238,59	-1,64%	238,59 - 242,49
Ishares Msci North America Ucits Etf	30/01	108,3	+0,79%	107,45 - 108,56
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	30/01	10,428	+0,68%	10,354 - 10,464
Ishares Msci Usa Screened Ucits Etf	30/01	7,838	+0,38%	7,813 - 7,872
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	30/01	522,5	+0,42%	517,49 - 524,92
Ishares Msci Usa Sri Ucits Etf Usd Acc	30/01	15,55	+0,87%	15,382 - 15,56
Ishares Msci Usa Ucits Etf Usd (Acc)	30/01	602,12	+0,90%	596,525 - 602,925
Ishares Nasdaq 100 Ucits Etf Usd Acc	30/01	1.240,05	+1,00%	1.228,73 - 1.243,48
Ishares Russell 2000 Swap Ucits Etf Eur H A	30/01	6,21	-0,75%	6,21 - 6,3
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)	30/01	7,1193	-0,46%	7,1167 - 6,0057
Ishares S&P 500 Eur Hedged Ucits Etf Acc	30/01	143,47	+0,39%	142,69 - 143,99
Ishares S&P 500 Swap Ucits Etf Eur H Acc	29/01	5,995	-0,78%	5,995 - 6,053
Ishares S&P 500 Swap Ucits Etf	30/01	11,5499	+0,44%	11,4887 - 11,5941
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc)	30/01	5,149	+1,56%	6,068 - 5,1612
Ivz Nasdaq 100 Equal Weight Ucits Etf	30/01	5,93	+0,08%	5,899 - 5,93
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	30/01	30,54	-0,02%	30,445 - 30,595
Jpm Betabuild Us Equity Ucits Etf Usd A	28/01	55,39	+0,14%	55,39 - 55,43
L&G S&P 100 Equal Weight Ucits Etf Usd Acc	30/01	9,185	+0,72%	9,119 - 9,206
L&G S&P 100 Ucits Etf	26/01	8,821	-0,97%	8,821 - 8,821
L&G Us Equity Ucits Etf	30/01	23,46	+0,84%	23,25 - 23,46
L&G Us Esg Pab Ucits Etf	30/01	20,965	+0,05%	20,965 - 20,965
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	30/01	1.394,2	+0,43%	1.382,8199 - 1.397,78
Russell 2000 Us Small Cap Qua Ucits Etf	30/01	103,97	+0,01%	103,7 - 104,36
Spdr Russell 2000 Us Small Cap Ucits Etf	30/01	63,8	-0,44%	63,69 - 64,3
Spdr S&P 400 Us Mid Cap Ucits Etf	30/01	89,4	-0,01%	89,19 - 90,29
Spdr S&P 500 Eur Hdg Ucits Etf	30/01	16,94	+0,53%	16,844 - 16,976
Spdr S&P 500 Leaders Ucits Etf	30/01	42,57	+0,96%	42,26 - 42,62
Spdr S&P 500 Low Volatility Ucits Etf	30/01	69,67	+0,11%	69,41 - 69,67
Spdr S&P 500 Ucits Etf	30/01	583	+0,87%	577,75 - 584,2
Spdr S&P 500 Ucits Etf Acc	30/01	14,402	+1,21%	14,228 - 14,402
Spdr S&P Us Div Aristocrats Ucits Etf	30/01	68,54	+0,40%	67,88 - 68,65
Spdr S&P Us Divid Aris Eur H Ucits Etf D	30/01	8,871	+0,05%	8,868 - 8,871
Ubs Core Msci Usa Heur Ucits Etf Eur Acc	30/01	52,85	+0,36%	52,57 - 53,03
Ubs Core Msci Usa Ucits Etf Usd Acc	30/01	34,035	+0,89%	33,715 - 34,075
Ubs Core Msci Usa Ucits Etf Usd Dis	30/01	141,85	+0,60%	141,85 - 141,85
Ubs Core S&P 500 Ucits Etf Usd Acc	30/01	112,01	+0,94%	111,1 - 112,01
Ubs Core S&P 500 Ucits Etf Usd Dis	29/01	94,35	-0,43%	94,35 - 94,35
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc	26/01	30,295	+0,77%	30,295 - 30,295
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis	28/01	28,75	-0,21%	28,75 - 28,78
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us	30/01	33,515	+0,01%	33,41 - 33,515
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A	30/01	48,605	-0,02%	48,605 - 48,605
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di	30/01	52,85	+0,53%	52,51 - 52,93
Ubs Msci Canada Ucits Etf Cad Acc	30/01	23,5	-1,07%	23,5 - 23,765
Ubs Msci Canada Ucits Etf Cad Dis	30/01	51,16	-1,73%	51,16 - 52,11
Ubs Msci Canada Ucits Etf Heur Acc	30/01	36,41	-1,85%	36,41 - 36,905
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc	29/01	20,085	-0,20%	20,055 - 20,085
Ubs Msci Usa Nsl Ucits Etf Usd Acc	29/01	229,5	-0,90%	229,5 - 229,5
Ubs Msci Usa Nsl Ucits Etf Usd Acc	29/01	229,5	-0,90%	229,5 - 229,5
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc	27/01	28,985	+0,05%	28,985 - 28,985
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis	16/01	34,365	-0,20%	34,365 - 34,365
Ubs Msci Usa Selection Ucits Etf Usd Acc	27/01	234,51	-0,32%	234,51 - 234,61
Ubs Msci Usa Selection Ucits Etf Usd Acc	27/01	234,51	-0,32%	234,51 - 234,61
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	30/01	167,72	+0,32%	167,16 - 167,72
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	30/01	167,72	+0,32%	167,16 - 167,72
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	29/01	20,56	-1,56%	20,555 - 20,865
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30/01	30,18	-0,20%	30,18 - 30,185
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	30/01	18,772	+0,59%	18,664 - 18,774
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	30/01	218,82	+0,71%	217,14 - 219,26
Ubs Msci Usa Ucits Etf Usd Dis	28/01	566,12	+0,20%	566,12 - 566,12
Ubs Msci Usa Universal Ucits Etf Usd Acc	03/11	19,244	-0,13%	19,244 - 19,25
Ubs Msci Usa Value Ucits Etf Usd Dis	30/01	107,88	+0,38%	107,12 - 107,88
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	28/01	18,452	+0,53%	18,452 - 18,452
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	30/01	20,13	+0,25%	20,115 - 20,13
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	30/01	38,96	+0,40%	38,87 - 39,07
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	30/01	43,24	+1,11%	42,825 - 43,24
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur	30/01	12,624	+0,96%	12,57 - 12,624
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd	30/01	10,482	+0,48%	10,464 - 10,506
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	16/12	3,343	+1,27%	3,343 - 3,343
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf	30/01	3,6355	+0,55%	3,629 - 3,6355
Vaneck Morningstar Us Moat Ucits Etf	27/01	21,765	-0,57%	21,765 - 22,035
Vaneck Morningstar Us Smid Ucits Etf	28/01	20,46	-0,41%	20,46 - 20,46
Vaneck Mstar Us Esg Wide Moat Ucits Etf	30/01	53,621	+0,45%	53,16 - 53,621
Vanguard Esg North Am Allcap Ucits Etf D	30/01	6,688	+0,83%	6,634 - 6,688
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac	29/01	6,92	-0,70%	6,92 - 6,961
Vanguard Ftse North Amer Ucits Etf Usd A	30/01	146,36	+0,85%	145,06 - 146,39
Vanguard S&P 500 Ucits Etf	30/01	110,702	+0,98%	109,592 - 111,03
Vanguard S&P 500 Ucits Etf Acc	30/01	112,25	+0,94%	111,12 - 112,58
Wisdomtree Us Efficient Core Ucits Etf	30/01	33,67	+1,43%	33,175 - 33,67
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	29/01	26,38	+0,42%	26,345 - 26,385
Wisdomtree Us Equity Incom Ucits Etf Acc	30/01	29,895	+0,27%	29,57 - 29,895
Wisdomtree Us Equity Incom Ucits Etf Dis	30/01	23,935	+0,42%	23,665 - 23,935
Wisdomtree Us Qual Div Grow Ucits Etf	30/01	45,67	+0,83%	45,22 - 45,67
Wisdomtree Us Qual Div Ucits Etf Eurh A	30/01	19,906	+0,22%	19,906 - 19,906
Wisdomtree Us Quality Growth Ucits Etf A	30/01	31,605	+0,08%	31,605 - 31,605
Wisdomtree Us Value Ucits Etf - Usd Acc	29/01	21,325	-0,47%	21,325 - 21,355
Xtrackers Msci Canada Screened Ucits Etf	30/01	99,23	-1,65%	99,23 - 101,02
Xtrackers Msci Usa Esg Ucits Etf	30/01	63,99	+1,04%	63,45 - 64,23
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	30/01	10,544	+0,69%	10,5 - 10,544
Xtrackers Msci Usa Screened Ucits Etf	30/01	12,106	+0,58%	12,106 - 12,112
Xtrackers Msci Usa Screened Ucits Etf	29/01	50,354	-0,69%	50,354 - 50,68
Xtrackers Msci Usa Swap Ucits Etf	30/01	174,12	+0,84%	173,19 - 174,23
Xtrackers Msci Usa Ucits Etf	30/01	171,56	+0,82%	170,15 - 171,89
Xtrackers Msci Usa Ucits Etf Eur H	30/01	139,13	+0,54%	138,31 - 139,37
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc	20/01	32,185	-0,59%	32,185 - 32,185
Xtrackers Nasdaq 100 Ucits Etf	30/01	50,11	+1,08%	49,61 - 50,18
Xtrackers Russell 2000 Ucits Etf	30/01	324,41	-0,25%	323,83 - 326,59
Xtrackers S&P 500 Equal W Ucits Etf Eurh	30/01	11,228	-0,37%	11,222 - 11,278
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	30/01	45,915	+0,33%	45,585 - 45,915
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	30/01	12,428	-0,30%	12,414 - 12,478
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc	12/01	30,635	-0,52%	30,635 - 30,65
Xtrackers S&P 500 Equal Weight Ucits Etf	30/01	91,81	+0,13%	91,41 - 92,06
Xtrackers S&P 500 Eur Hed Ucits Etf	30/01	97,39	+0,37%	97,03 - 97,74
Xtrackers S&P 500 Scored & Screened Ucits Etf	28/01	53,59	-0,13%	53,59 - 53,59
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc	30/01	32,03	+0,98%	32,03 - 32,03
Xtrackers S&P 500 Swap Ucits Etf	30/01	12,808	+0,90%	12,702 - 12,832
Xtrackers S&P 500 Swap Ucits Etf 1C	30/01	117,37	+0,95%	116,25 - 117,57
Xtrackers S&P 500 Swap Ucits Etf Eur H	30/01	10,25	+0,57%	10,196 - 10,25
Xtrackers S&P500 Ucits Etf A	30/01	11,26	+0,90%	11,156 - 11,302
Xtrackers Usa Netzero Paris Ucits Etf	15/01	45,77	+1,41%	45,75 - 45,77
Yis Msci Canada Universal Ucits Etf Eur	30/01	10,782	-0,63%	10,782 - 10,856
Yis Msci North America Universal Ucits Etf Eur H Acc	30/01	11,088	-0,11%	11,082 - 11,09
Yis Msci North America Universal Ucits Etf Usd Acc	30/01	9,662	+0,29%	9,625 - 9,662
Yis Msci Usa Growth Universal Ucits Etf Usd	30/01	8,48	+0,71%	8,424 - 8,493
Yis Msci Usa Selection Ucits Etf Usd Acc	30/01	9,746	+0,91%	9,686 - 9,747
Yis Msci Usa Universal Ucits Etf Usd Acc	19/01	9,816	-1,42%	9,794 - 9,824

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	30/01	52,66	-0,47%	52,57 - 52,88
Amundi Core Msci Japan Ucits Etf Acc	30/01	19,904	-99,45%	3.636,1799 - 19,936
Amundi Japan Topix Ii Ucits Etf	30/01	291,45	+1,42%	290,1 - 291,5
Amundi Japan Topix Ii Ucits Etf	30/01	190,92	+0,78%	190,13 - 191,32
Amundi Jpn Topix Ucits Etf Daily Hed Eur	30/01	538,52	+1,33%	537 - 539,23
Amundi Jpx-Nikkei 400 Ucits Etf - Daily Hedged Eur	30/01	397,4024	+1,26%	396,15 - 398,7305
Amundi Jpx-Nikkei 400 Ucits Etf - Eur	30/01	217,3208	+0,54%	217,034 - 217,3208
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	30/01	310,77	+0,89%	310,49 - 311,17
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	30/01	646,72	+0,22%	645,52 - 648,9
Amundi Prime Japan Ucits Etf Dr	30/01	32,555	+1,01%	32,395 - 32,555
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur	30/01	25,445	+1,14%	25,445 - 25,4785
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Pari	30/01	22,0039	+0,75%	21,99 - 22,0039
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits	30/01	15,958	-0,06%	15,97 - 16,042
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	---	0	0,00%	---
Fineco Am Marketvectortm Japan Quality Tilt Sustainab	30/01	137,15	+1,13%	136,22 - 137,15
Franklin Ftse Japan Ucits Etf	30/01	28,627	+0,86%	28,515 - 28,628
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	30/01	20,87	-0,29%	20,85 - 20,87
Hsbc Japan Screened Equity Ucits Etf	30/01	19,916	+0,97%	19,826 - 19,93
Hsbc Msci Japan Ucits Etf	30/01	43,265	+0,43%	43,265 - 43,265
Hsbc Msci Pacific Ex Japan Ucits Etf	30/01	14,316	+0,15%	14,234 - 14,32
Indexiq Fact Sust Japan Equity Ucits Etf	28/01	43,315	-0,48%	43,315 - 43,315
Invesco Jpx-Nikkei 400 Ucits Etf	30/01	218	+0,59%	217,09 - 218,07
Invesco Msci Japan Ucits Etf	30/01	89,88	+0,47%	89,88 - 89,95
Invesco Msci Jpn Esg Clima Par Ucits Etf	28/01	4,43	-0,91%	4,42 - 4,456
Ishares Asia Pacif Divid Ucits Etf Dist	30/01	25,66	-0,39%	25,58 - 25,77
Ishares Core Msci Jap Imi Ucits Etf Acc	30/01	61,76	+0,96%	61,38 - 61,76
Ishares Core Msci Japan Imi Ucits Etf Eur H	30/01	13,046	+1,29%	13 - 13,046
Ishares Core Msci Pac Ex-J Ucits Etf Acc	30/01	196,23	-0,29%	196,1 - 197,39
Ishares Msci Australia Ucits Etf Usd Acc	30/01	50,41	-0,16%	50,25 - 50,69
Ishares Msci Ja Small Cap Ucits Etf Dist	30/01	46,01	+0,43%	45,805 - 46,01
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	30/01	7,642	+0,87%	7,61 - 7,645
Ishares Msci Japan Eur Hdg Ucits Etf Acc	30/01	123,71	+1,32%	123,425 - 124,25
Ishares Msci Japan Sri Ucits Etf Acc	30/01	7,126	+0,74%	7,092 - 7,126
Ishares Msci Japan Ucits Etf Usd Dist	30/01	18,96	+1,04%	18,832 - 18,96
Ishares Msci Pacific Ex-J Ucits Etf Dist	30/01	46,105	+0,34%	45,77 - 46,105
Ishares Nikkei 225 Ucits Etf Jpy Acc	30/01	296,06	+1,01%	293,9 - 297
Isharesmscijapan Ucits Etf	30/01	222,265	+0,84%	221,43 - 222,6
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit	28/01	10,282	+0,57%	10,282 - 10,282
L&G Asia Pacific Ex Japan Ucits Etf	30/01	14,58	-0,12%	14,562 - 14,64
L&G Japan Equity Ucits Etf	30/01	15,824	+0,94%	15,71 - 15,824
Spdr S&P Pan Asia Div Aristocr Ucits Etf	30/01	47,82	+0,48%	47,8 - 47,82
Ubs Core Msci Japan Ucits Etf Heur Acc	30/01	37,405	+1,40%	37,405 - 37,405
Ubs Core Msci Japan Ucits Etf Jpy Acc	30/01	26,335	+0,82%	26,23 - 26,37
Ubs Core Msci Japan Ucits Etf Jpy Dis	30/01	60,07	+0,86%	60,07 - 60,09
Ubs Msci Australia Ucits Etf Aud Acc	30/01	30,465	-0,25%	30,395 - 30,625
Ubs Msci Australia Ucits Etf Heur Acc	30/01	22,875	+0,04%	22,815 - 22,875
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu	30/01	21,745	+1,02%	21,675 - 21,745
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac	30/01	15,11	+0,49%	15,094 - 15,116
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac	30/01	29,61	+1,42%	29,555 - 29,63
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis	30/01	26,129	+0,69%	25,99 - 26,129
Ubs Msci Japan Universal Ucits Etf Jpy Acc	26/01	10,344	+0,25%	10,344 - 10,344
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	30/01	20,33	-0,47%	20,325 - 20,6
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc	30/01	17,354	+0,23%	17,352 - 17,368
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis	30/01	45,225	-0,18%	45,195 - 45,225
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D	30/01	76,49	+0,71%	76,3 - 76,71
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	30/01	7,329	+0,98%	7,329 - 7,329
Vanguard Esg Dev Asiapac Ucits Etf Usd A	30/01	7,872	+0,97%	7,863 - 7,884
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	30/01	31,39	+0,64%	31,246 - 31,615
Vanguard Ftse Japan Ucits Etf	30/01	39,505	+0,98%	39,25 - 39,525
Vanguard Ftse Japan Ucits Etf A	30/01	36,88	+0,82%	36,69 - 36,94
Vanguard Ftse Japan Ucits Etf Eur Hed A	30/01	63,15	+1,27%	63,15 - 63,44
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	30/01	47,61	+1,37%	47,4 - 47,84
Wisdomtree Japan Equity Ucits Etf - Usd Acc	30/01	33,755	+1,66%	33,435 - 33,755
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	29/01	39,36	+0,81%	39,25 - 39,635
Xtrackers Japan Netzero Paris Ucits Etf	26/01	38,63	+0,18%	38,63 - 38,63
Xtrackers Msci Japan Esg Ucits Etf	30/01	24,92	+0,91%	24,81 - 24,935
Xtrackers Msci Japan Eu Hedged Ucits Etf	30/01	52,43	+1,33%	52,27 - 52,65
Xtrackers Msci Japan Screened Ucits Etf	30/01	17,768	+0,90%	17,67 - 17,778
Xtrackers Msci Japan Screened Ucits Etf	29/01	37,72	-0,26%	37,56 - 38,15
Xtrackers Msci Japan Ucits Etf 1C	30/01	90,05	+0,99%	89,55 - 90,19
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	30/01	79,57	-0,10%	79,35 - 79,86
Xtrackers Nikkei 225 Ucits Etf	30/01	30,215	+1,19%	29,97 - 30,24
Xtrackers Nikkei 225 Ucits Etf Eur H	30/01	80,55	+1,70%	79,87 - 80,8
Xtrackers S&P Asx 200 Ucits Etf	30/01	43,085	-0,03%	42,8 - 43,085
Yis Msci Japan Universal Ucits Etf Eur Acc	26/01	11,92	+0,64%	11,92 - 11,92
Yis Msci Japan Universal Ucits Etf Eur H Acc	12/01	13,406	+0,81%	13,406 - 13,406
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc	16/01	10,794	+0,07%	10,794 - 10,794
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A	31/10	10,396	-0,12%	10,396 - 10,396

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	30/01	26,88	+0,67%	26,88 - 27,01
Amndi Stoxx Eur 600 Basic Res Ucits Etf	30/01	124,866	-2,30%	122,838 - 125,254
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	30/01	47,937	+1,55%	47,258 - 47,937
Amundi Euro Stoxx Banks Ucits Etf Acc	30/01	337,386	+1,98%	334,65 - 338,499
Amundi Global Bioenergy Ucits Etf Eur Acc	30/01	382,25	-0,68%	381,45 - 382,25
Amundi Msci Wld H Care Ucits Etf Eur	30/01	478,75	+0,40%	474,76 - 478,75
Amundi Msci World Financials Ucits Etf Eur Acc	30/01	356,979	+0,36%	356,979 - 358,71
Amundi Msci World Info Techn Ucits Etf	30/01	937,66	+1,50%	927,47 - 941
Amundi S&P World Communication Services Screened Ucit	30/01	20,05	+0,94%	19,97 - 20,075
Amundi S&P World Communication Services Screened Ucit	30/01	20,05	+0,94%	19,97 - 20,075
Amundi S&P World Consumer Discretionary Screened Ucit	30/01	13,18	+0,37%	13,164 - 13,21
Amundi S&P World Consumer Discretionary Screened Ucit	30/01	13,18	+0,37%	13,164 - 13,21
Amundi S&P World Consumer Staples Screened Ucits Etf	30/01	10,246	+0,51%	10,166 - 10,246
Amundi S&P World Consumer Staples Screened Ucits Etf	30/01	10,246	+0,51%	10,166 - 10,246
Amundi S&P World Energy Screened Ucits Etf Acc	30/01	12,522	-0,40%	12,404 - 12,522
Amundi S&P World Energy Screened Ucits Etf Acc	30/01	12,522	-0,40%	12,404 - 12,522
Amundi S&P World Industrials Screened Ucits Etf Acc	30/01	16,41	+0,50%	16,408 - 16,412
Amundi S&P World Industrials Screened Ucits Etf Acc	30/01	16,41	+0,50%	16,408 - 16,412
Amundi S&P World Materials Screened Ucits Etf Acc	30/01	14,16	-1,80%	14,03 - 14,314
Amundi S&P World Materials Screened Ucits Etf Acc	30/01	14,16	-1,80%	14,03 - 14,314
Amundi S&P World Utilities Screened Ucits Etf Acc	30/01	12,83	+0,25%	12,748 - 12,838
Amundi S&P World Utilities Screened Ucits Etf Acc	30/01	12,83	+0,25%	12,748 - 12,838
Amundi Stoxx Eur 600 Banks Ucits Etf A	30/01	62,984	+1,64%	62,53 - 63,18
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	30/01	83,864	+0,63%	83,641 - 84,147
Amundi Stoxx Eur 600 Tech Ucits Etf A	30/01	101,445	+1,02%	101,08 - 102,074
Amundi Stoxx Eur 600 Util Ucits Etf A	30/01	96,912	+0,32%	96,55 - 97,5
Amundi Stoxx Euro 600 Indus Ucits Etf A	30/01	146,56	+0,25%	146,56 - 146,56
Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A	30/01	182,002	-1,14%	180 - 182,023
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac	30/01	91,4	+0,97%	90,69 - 91,4
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	30/01	87,601	+0,28%	86,75 - 87,67
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc	30/01	156,389	+0,87%	154,897 - 157,692
Amundi Stoxx Europe Defense Ucits Etf Acc	30/01	6,256	-0,08%	6,221 - 6,298
Bnp Paribas Easy Bloomberg Europe Defense	30/01	11,844	+0,32%	11,776 - 11,836
Hsbc Hang Seng Tech Ucits Etf	30/01	6,665	-0,80%	6,65 - 6,712
Invesco Commun S&P Us Sel Sec Ucits Etf	30/01	85,46	+1,98%	83,88 - 85,46
Invesco Con Dis S&P Us Sel Sec Ucits Etf	30/01	729,67	+0,65%	724,06 - 730,53
Invesco Con Sta S&P Us Sel Sec Ucits Etf	30/01	618	+0,09%	615,65 - 618
Invesco Energy S&P Us Sel Sect Ucits Etf	30/01	592,35	+0,05%	576,71 - 592,35
Invesco Financs S&P Us Sel Sec Ucits Etf	30/01	351,9	+1,02%	348,53 - 351,9
Invesco Hea Car S&P Us Sel Sec Ucits Etf	30/01	637,59	+0,15%	632,91 - 637,59
Invesco Industr S&P Us Sel Sec Ucits Etf	30/01	765,31	+0,14%	761,46 - 766,22
Invesco Mater S&P Us Sel Sec Ucits Etf	30/01	510,47	-0,42%	505,12 - 512,75
Invesco Nasdaq Biotech Ucits Etf Dist	30/01	51,29	-0,39%	50,98 - 51,36
Invesco Stx Eur 600 Optim Bank Ucits Etf	30/01	214,9	+1,54%	214,05 - 215,3
Invesco Techno S&P Us Sel Sec Ucits Etf	30/01	715,72	+1,38%	709,71 - 718,71
Invesco Util S&P Us Sel Sec Ucits Etf	30/01	523,6	-0,08%	521,71 - 524,24
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et	30/01	19,64	+1,39%	19,374 - 19,65
Spdr Msci Europ Consum Discret Ucits Etf	30/01	162,22	+0,60%	162,1 - 162,22
Spdr Msci Europ Consum Staples Ucits Etf	30/01	227,7	+0,35%	227,7 - 227,95
Spdr Msci Europ Energy Ucits Etf	30/01	228,05	+0,42%	225,35 - 228,05
Spdr Msci Europ Financials Ucits Etf	30/01	139,12	+1,15%	138,5 - 139,24
Spdr Msci Europ Health Care Ucits Etf	30/01	233	+0,54%	231,7 - 233,8
Spdr Msci Europ Industrials Ucits Etf	30/01	425,85	+0,26%	424,45 - 427
Spdr Msci Europ Materials Ucits Etf	30/01	345,75	-0,69%	345,75 - 345,75
Spdr Msci Europ Technology Ucits Etf	30/01	159,62	+1,29%	158,7 - 159,74
Spdr Msci Europ Utilities Ucits Etf	30/01	242,1	+0,27%	241,65 - 243,65
Spdr Msci Europe Communication Ucits Etf	30/01	72,58	+1,21%	71,81 - 72,68
Spdr Msci World Communication Services Ucits Etf	30/01	70,39	+1,54%	69,58 - 70,71
Spdr Msci World Consumer Discretionary Ucits Etf	30/01	73,77	+1,11%	73,09 - 73,83
Spdr Msci World Consumer Staples Ucits Etf Acc	30/01	44,815	+0,48%	44,545 - 44,815
Spdr Msci World Energy Ucits Etf	30/01	52,72	-0,08%	51,86 - 52,78
Spdr Msci World Financials Ucits Etf	30/01	79,21	+0,72%	79,03 - 79,48
Spdr Msci World Health Care Ucits Etf	30/01	57,22	+0,28%	56,84 - 57,22
Spdr Msci World Industrials Ucits Etf Acc	30/01	77,19	-0,17%	77,18 - 77,6
Spdr Msci World Materials Ucits Etf	30/01	66,81	-2,25%	66,12 - 67,31
Spdr Msci World Technology Ucits Etf	30/01	184,26	+1,45%	182,4 - 184,54
Spdr Msci World Utilities Ucits Etf	30/01	57,22	-0,16%	57,18 - 57,46
Spdr S&P U.S. Industrials Select Sector Ucits Etf	30/01	60,01	+0,12%	59,75 - 60,277
Spdr S&P U.S. Materials Select Sector Ucits Etf	30/01	41,62	-0,39%	41,255 - 41,725
Spdr S&P Us Communic Sel Sec Ucits Etf	30/01	46,21	+2,06%	45,575 - 46,21
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	30/01	62,64	+1,02%	62,06 - 62,73
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	30/01	37,58	+0,45%	37,19 - 37,589
Spdr S&P Us Energy Sel Sector Ucits Etf	30/01	34,25	+0,16%	33,35 - 34,25
Spdr S&P Us Financials Sel Sec Ucits Etf	30/01	52,68	+0,35%	52,5 - 53,05
Spdr S&P Us Healt Care Sel Sec Ucits Etf	30/01	39,9	-0,01%	39,67 - 39,9
Spdr S&P Us Technology Sel Sec Ucits Etf	30/01	127,333	+1,52%	126 - 127,6
Spdr S&P Us Utilities Sel Sect Ucits Etf	30/01	45,225	-0,47%	45,225 - 45,314
Xtrackers Msci Usa Info Tech Ucits Etf	30/01	116,66	+1,43%	115,64 - 116,84
Xtrackers Msci World Comm Serv Ucits Etf	30/01	28,43	+1,75%	28,03 - 28,485
Xtrackers Msci World Cons Dis Ucits Etf	30/01	58,755	+0,78%	58,46 - 58,935
Xtrackers Msci World Cons Stap Ucits Etf	30/01	45,255	+0,50%	44,84 - 45,255
Xtrackers Msci World Energy Ucits Etf	30/01	51,75	0,00%	50,77 - 51,75
Xtrackers Msci World Financial Ucits Etf	30/01	36,865	+0,68%	36,695 - 37,025
Xtrackers Msci World Heal Care Ucits Etf	30/01	49,655	+0,50%	49,19 - 49,655
Xtrackers Msci World Industr Ucits Etf	30/01	68,89	+0,23%	68,6 - 69,19
Xtrackers Msci World Infor Tec Ucits Etf	30/01	98,02	+1,33%	97,07 - 98,43
Xtrackers Msci World Materials Ucits Etf	30/01	63,88	-1,83%	63,31 - 64,45
Xtrackers Msci World Utilities Ucits Etf	30/01	39,015	-0,20%	39,01 - 39,25

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	30/01	15,076	-0,45%	15,076 - 15,176
Amundi Ftse Epra Eur Real Est Ucits Etf	30/01	341,25	-0,30%	341,25 - 342,7903
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur (	30/01	31,03	-0,42%	31,03 - 31,03
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist	30/01	38,8	+0,04%	38,8 - 38,8
Amundi Ftse Epra Nareit Global Ucits Etf Acc	30/01	64,658	+0,31%	64,46 - 64,86
Amundi Global Luxury Ucits Etf Eur Acc	30/01	206,37	+0,14%	206,15 - 207,43
Amundi Msci Digital Economy Ucits Etf Acc	30/01	16,658	+0,53%	16,596 - 16,744
Amundi Msci Disruptive Technology Ucits Etf Acc	30/01	15,64	+0,46%	15,608 - 15,706
Amundi Msci Millennials Ucits Etf Acc	30/01	15,004	-0,26%	15,004 - 15,004
Amundi Msci New Energy Ucits Etf Acc	30/01	18,058	+0,88%	17,743 - 18,058
Amundi Msci New Energy Ucits Etf Dist	30/01	36,51	+0,41%	36,02 - 36,68
Amundi Msci Robotics & Ai Ucits Etf Acc	30/01	109,84	+1,15%	130,07 - 110,28
Amundi Msci Semiconductors Ucits Etf Acc	30/01	78,286	+0,73%	77,16 - 78,94
Amundi Msci Smart Cities Ucits Etf Acc	30/01	67,81	+0,06%	80,657 - 80,932
Amundi Msci Smart Mobility Ucits Etf Acc	30/01	22,897	+1,89%	22,48 - 22,897
Amundi Msci Water Ucits Etf Acc	30/01	6,904	-0,06%	6,861 - 6,904
Amundi Msci Water Ucits Etf Dist	30/01	68,912	-0,02%	68,84 - 69,258
Bnp Ecpi Global Infra Esg Ucits Etf	30/01	91,8	+0,07%	91,38 - 92,21
Bnp Ecpi Global Infra Esg Ucits Etf	30/01	91,8	+0,07%	91,38 - 92,21
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa	30/01	16,388	+0,61%	16,328 - 16,328
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	29/01	8,6175	+0,36%	8,5106 - 8,6175
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	30/01	13,044	+0,60%	12,958 - 13,044
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	30/01	7,0318	+0,04%	7,0211 - 7,0322
Bnpp Easy Ftse Epra Eurozone Ucits Etf	30/01	9,039	-0,18%	9,039 - 9,063
Bnpp Ecpi Circular Econ Lead Ucits Etf	30/01	20,5884	+0,53%	20,49 - 20,5884
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	30/01	17,198	+0,34%	17,108 - 17,214
Coinshares Global Blockchain Ucits Etf	30/01	138,81	+0,01%	138,44 - 141,24
Emqq Emerging Markets Internet Ucits Etf	30/01	9,944	-1,17%	9,944 - 10,052
Etc Group Web 3.0 Ucits Etf	30/01	10,416	+0,31%	10,35 - 10,416
Fineco Am Marketvectortm Artificial Intelligence Sust	30/01	125,73	0,00%	125,37 - 126,69
Fineco Am Marketvectortm Artificial Intelligence Sust	06/11	14.388,5996	0,00%	14.388,5996 - 14.388,5996
Fineco Am Marketvectortm Bioproduction Tech And Tools	26/01	11.634,0996	-1,02%	11.634,0996 - 11.634,0996
Fineco Am Marketvectortm Bioproduction Tech And Tools	30/01	111,61	+0,14%	110,54 - 111,61
Fineco Am Marketvectortm Global Clean Energy Transiti	17/12	11.940	+1,97%	11.940 - 11.940
Fineco Am Marketvectortm Global Clean Energy Transiti	30/01	135,8	-1,91%	135,8 - 136,84
Fineco Am Marketvectortm Global Metaverse And E-Games	30/01	161,32	+0,29%	161,32 - 161,32
Fineco Am Marketvectortm Global Metaverse And E-Games	---	0	0,00%	---
Fineco Am Msci World Consumer Staples Sustainable Sel	29/01	95,86	-0,41%	95,76 - 95,86
Fineco Am Msci World Financials Sustainable Selection	30/01	170,89	+0,67%	170 - 171,09
Fineco Am Msci World Information Technology Sustainab	30/01	222,21	+0,95%	221,97 - 222,21
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	30/01	137,41	+0,39%	136,86 - 138,15
Fineco Msci Wrd Metal N Mining Ucits Etf	30/01	170,35	-4,07%	167 - 173,75
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	30/01	426,52	+1,12%	417,17 - 431,32
First Trust Arca Biotechnology Ucits Etf	29/01	22,115	-1,27%	22,115 - 22,275
First Trust Bbg Scar Res Ucits Etf	30/01	24,695	-0,82%	24,695 - 24,775
First Trust Bloomberg Artificial Intelligence Ucits E	29/01	20,81	-0,07%	20,78 - 20,81
First Trust Clean Smart Infras Ucits Etf	30/01	48,11	+0,47%	47,785 - 48,33
First Trust Cloud Computing Ucits Etf	30/01	42,475	+0,21%	42,18 - 42,635
First Trust Cybersecurity Ucits Etf	30/01	35,495	+0,60%	35,115 - 35,655
First Trust Dj Intern Internet Ucits Etf	30/01	18,8	-0,37%	18,8 - 18,832
First Trust Indxx Fut Eco Mtls Ucits Etf	30/01	32,085	-2,46%	32,085 - 32,34
First Trust Indxx Inn Tra&Proc Ucits Etf	30/01	42,925	+0,91%	42,595 - 43,035
First Trust Indxx Nextg Ucits Etf	29/01	35,24	-0,04%	35,24 - 35,48
First Trust Nasdaq Clean Edge Global Water Ucits Etf	30/01	20,951	+0,48%	20,85 - 20,951
Franklin Ai Metaverse And Blockchain Ucits Etf	30/01	42,2	-0,75%	42,2 - 42,705
Franklin Fut Health & Wellness Ucits Etf	30/01	24,233	+0,87%	24,365 - 24,233
Franklin Future Of Food Ucits Etf	30/01	23,235	+0,39%	23,235 - 23,235
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc	30/01	7,394	-0,60%	7,388 - 7,548
Future Of Defence Screened Ucits Etf - Accumulating	30/01	6,777	-0,38%	6,777 - 6,796
Future Of Defence Ucits Etf - Accumulating	30/01	17,188	-0,16%	17,11 - 17,2876
Future Of European Defence Screened Ucits Etf	30/01	10,56	-0,28%	10,508 - 10,64
Global X Agtech & Food Innovat Ucits Etf	30/01	8,14	+2,38%	7,98 - 8,14
Global X Ai Semiconductor & Quantum Ucits Etf	30/01	15,714	+1,93%	15,646 - 15,726
Global X Ai Ucits Etf	30/01	19,926	+0,80%	19,882 - 19,95
Global X Autonom & Electr Vehi Ucits Etf	30/01	13,884	-0,39%	13,882 - 13,884
Global X Blockchain Ucits Etf	30/01	14,056	-3,42%	13,916 - 14,568
Global X Clean Water Ucits Etf	30/01	27,87	+0,87%	27,855 - 27,87
Global X Cleantech Ucits Etf	30/01	7,858	+0,06%	7,858 - 7,858
Global X Cloud Computing Ucits Etf	30/01	8,567	-0,26%	8,511 - 8,603
Global X Copper Miners Ucits Etf	30/01	56,69	-7,07%	56,55 - 58,95
Global X Cybersecurity Ucits Etf	30/01	10,764	+0,77%	10,64 - 10,764
Global X Data Cent & Digi Inf Ucits Etf	30/01	18,924	+0,44%	18,83 - 19,36
Global X Defence Tech Ucits Etf	30/01	28,32	-0,88%	28,32 - 28,6
Global X Disruptive Materials Ucits Etf	30/01	22,48	-5,65%	22,27 - 23,45
Global X E-Commerce Ucits Etf	30/01	12,656	-0,52%	12,656 - 12,656
Global X Euro Infrastructr Dev Ucits Etf	30/01	19,45	+0,75%	19,412 - 19,576
Global X Europe Focused Defence Tech Ucits Etf Eur Ac	30/01	19,376	-0,20%	19,376 - 19,408
Global X Fintech Ucits Etf	30/01	7,146	-0,75%	7,104 - 7,176
Global X Genomics & Biotechnol Ucits Etf	30/01	7,139	-0,83%	7,139 - 7,231
Global X Hydrogen Ucits Etf	30/01	7,572	-1,01%	7,572 - 7,719
Global X Internet Of Things Ucits Etf	23/01	12,676	-0,72%	12,676 - 12,676
Global X Lithium & Battery Tec Ucits Etf	30/01	10,894	-1,48%	10,718 - 11,046
Global X Renew Energy Producer Ucits Etf	30/01	10,916	-0,05%	10,916 - 10,944
Global X Robo & Artific Intell Ucits Etf	30/01	20,95	+0,75%	20,765 - 21
Global X Silver Miners Ucits Etf	30/01	40,47	-8,66%	38,29 - 42,085
Global X Solar Ucits Etf	29/01	10,672	+0,76%	10,672 - 10,672
Global X Telmed & Digit Health Ucits Etf	30/01	7,361	+0,79%	7,361 - 7,389
Global X Uranium Ucits Etf	30/01	29,22	-2,00%	29,13 - 30,34
Global X Us Infrastruc Develop Ucits Etf	30/01	39,72	-0,28%	39,715 - 40,06
Global X Video Games & Esports Ucits Etf	30/01	12,008	-3,19%	12,008 - 12,34
Global X Wind Energy Ucits Etf	29/01	10,77	-0,02%	10,77 - 10,77
Globalx China Electr Vehic Ucits Etf Usd	30/01	24,215	-0,27%	24,03 - 24,24
Gold Miners Screened Ucits Etf	30/01	18,064	-6,67%	17,4624 - 18,556
Goshawk Global Balanced Ucits Etf	30/01	9,71	+0,64%	9,708 - 9,71
Hans-Gins Tech Megatrend Equal Weight Ucits Etf	30/01	15,068	-0,69%	15,068 - 15,192
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	29/01	10,216	-0,04%	10,216 - 10,216
Hsbc Ftse Epra/Nareit Develop Ucits Etf	30/01	19,274	+0,44%	19,156 - 19,274
Hsbc Nasdaq Glob Semiconductor Ucits Etf	30/01	23,535	+0,81%	23,365 - 23,8
Inqq India Internet Ucits Etf	28/01	7,011	-0,65%	7,011 - 7,011
Invesco Ai Enablers Ucits Etf	30/01	6,939	+0,16%	6,908 - 7
Invesco Cybersecurity Ucits Etf	30/01	4,777	+0,60%	4,73 - 4,777
Invesco Defence Innovation Ucits Etf	30/01	8,236	-1,28%	8,219 - 8,353
Invesco Global Clean Energy Ucits Etf A	30/01	20,495	-0,27%	20,485 - 20,525
Invesco Hydrogen Economy Ucits Etf	29/01	4,1055	+1,01%	4,1055 - 4,114
Invesco Msci China Tech Alls Ucits Etf A	30/01	28,205	+0,14%	28 - 28,205
Invesco Pref Shares Ucits Etf Eu H Dis	30/01	13,14	-0,38%	13,14 - 13,164
Invesco Preferred Shares Ucits Etf	30/01	12,778	+0,41%	12,74 - 12,778
Invesco Real Estate S&P Us Ucits Etf	30/01	20,98	+0,38%	20,885 - 21,05
Invesco Solar Energy Ucits Etf Acc	30/01	23,99	-0,29%	23,86 - 24,265
Invesco Us Energy Infrastr Ucits Etf (A)	30/01	122,7	-0,07%	122,7 - 122,75
Invesco Us Energy Infrastr Ucits Etf (B)	30/01	43,855	-0,53%	43,855 - 44,145
Invesco Var Rate Pref Shares Ucits Etf	28/01	33,735	+0,01%	33,735 - 33,735
Invesco Wind Energy Ucits Etf	30/01	5,664	-0,05%	5,664 - 5,664
Ishares Ageing Population Ucits Etf Acc	30/01	8,1	-0,74%	8,1 - 8,208
Ishares Agribusiness Ucits Etf	30/01	46,79	+0,02%	46,76 - 47,465
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc	30/01	4,854	+0,68%	5,749 - 4,8545
Ishares Ai Infrastructure Ucits Etf Usd (Acc)	30/01	6,586	-15,56%	7,8 - 6,613
Ishares Asia Property Yield Ucits Etf Usd (Dist)	30/01	20,361	+0,14%	20,236 - 20,41
Ishares Automat & Robotics Ucits Etf Acc	30/01	14,272	+0,73%	14,214 - 14,38
Ishares Blockchain Technology Ucits Etf	30/01	13,842	-2,77%	13,822 - 14,292
Ishares Copper Miners Ucits Etf	30/01	9,07	-20,71%	10,697 - 9,327
Ishares Developed Markets Property Yield Ucits Etf Us	30/01	20,83	+0,22%	20,772 - 20,87
Ishares Digital Security Ucits Etf Acc	30/01	8,281	-0,10%	8,22 - 8,347
Ishares Digitalisation Ucits Etf Usd Acc	30/01	8,852	-0,07%	8,834 - 8,896
Ishares Electric Veh Tec Ucits Etf Usd A	30/01	8,31	-0,10%	8,288 - 8,34
Ishares Essential Metals Producers Ucits Etf	30/01	9,037	-21,62%	8,978 - 9,361
Ishares European Property Yield Ucits Etf	30/01	31,255	-0,13%	31,205 - 31,305
Ishares Glob Aerospc & Defence Ucits Etf	30/01	8,392	-0,33%	8,358 - 8,465
Ishares Global Clean Energy Transition Ucits Etf	30/01	8,862	+0,02%	8,805 - 9
Ishares Global Infrastr Ucits Etf Dist	30/01	30,915	+0,03%	30,91 - 31,035
Ishares Global Water Ucits Etf Usd Dist	30/01	65,14	+0,31%	64,9 - 65,34
Ishares Healthcare Innov Ucits Etf Acc	30/01	7,815	-0,48%	7,805 - 7,874
Ishares Lithium & Battery Producers Ucits Etf	30/01	6,72	-2,26%	6,683 - 6,8543
Ishares Metaverse Ucits Etf	30/01	11,5148	+0,18%	11,4932 - 11,53
Ishares Msci Glb Semiconductor Ucits Etf	30/01	11,258	+0,25%	11,138 - 11,362
Ishares Msci Glob Telecom Serv Ucits Etf	29/01	6,6782	+20,09%	5,583 - 6,6782
Ishares Msci World Energy Sector Advanced Ucits Etf	30/01	5,474	-16,46%	5,398 - 5,474
Ishares Msci World Health Care Sector Advanced Ucits	30/01	7,8683	-0,13%	6,578 - 6,599
Ishares Msci World Information Technology Sector Adva	30/01	14,12	+1,29%	16,65 - 14,164
Ishares Msci World Materials Sector Advanced Ucits Et	30/01	4,655	-17,75%	5,5298 - 4,6775
Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	30/01	8,044	-17,23%	9,6035 - 8,11
Ishares Uk Property Ucits Etf Gbp Dist	30/01	5,161	-0,17%	5,161 - 5,161
Ishares Us Property Yield Ucits Etf	30/01	24,95	+0,28%	24,88 - 25,055
Kraneshares Csi China Internet Ucits Etf	30/01	15,852	-0,63%	15,84 - 16,026
Kraneshares Electric Vehicles & Future Mobility Scree	29/01	19,354	-2,58%	19,354 - 19,814
Kraneshares Global Humanoid And Embodied Intelligence	30/01	22,4	+0,45%	22,35 - 22,705
L&G Artificial Intelligence Ucits Etf	30/01	24,145	+0,37%	23,985 - 24,35
L&G Battery Value-Chain Ucits Etf	30/01	26,825	-2,34%	26,815 - 27,4282
L&G Clean Energy Ucits Etf	30/01	12,802	+0,03%	12,728 - 12,984
L&G Clean Water Ucits Etf	30/01	18,1	+0,17%	18,028 - 18,142
L&G Cyber Security Innovation Ucits Etf	30/01	13,83	-0,86%	13,83 - 13,83
L&G Cyber Security Ucits Etf	30/01	24,88	+0,97%	24,58 - 24,985
L&G Digital Payments Ucits Etf	30/01	6,09	+0,08%	6,031 - 6,09
L&G Ecommerce Logistics Ucits Etf	30/01	15,916	+0,41%	15,6 - 15,966
L&G Global Brands Ucits Etf	30/01	14,3	+0,70%	14,24 - 14,336
L&G Gold Mining Ucits Etf	30/01	102,9	-7,94%	101,26 - 107,84
L&G Healthcare Technology & Innovation Ucits Etf	30/01	12,88	+0,26%	12,8 - 12,88
L&G Hydrogen Economy Ucits Etf	30/01	5,98	+0,25%	5,929 - 6,033
L&G Metaverse Ucits Etf	30/01	23,63	+1,81%	23,455 - 23,63
L&G Pharma Breakthrough Ucits Etf	30/01	11,5262	+0,05%	11,502 - 11,5262
L&G Robo Global Robotics And Automation Ucits Etf	30/01	24,855	+0,55%	24,79 - 25,09
Melanion Bitcoin Equities Ucits Etf	30/01	16,182	-2,11%	16,18 - 16,472
Rize Cybersecurity And Data Privacy Ucits Etf	30/01	6,519	+1,53%	6,361 - 6,519
Rize Environmental Impact 100 Ucits Etf	29/01	5,205	+0,39%	5,205 - 5,221
Rize Glob Sust Infrastructure Ucits Etf	30/01	5,281	+1,03%	5,281 - 5,281
Rize Sustainable Future Of Food Ucits Etf	30/01	3,2875	+0,57%	3,251 - 3,2875
Rize Usa Environmental Impact Ucits Etf	28/01	5,504	+0,36%	5,504 - 5,504
Spdr Dj Global Real Estate Ucits Etf	30/01	30,105	+0,20%	30,105 - 30,16
Sprott Junior Uranium Miners Ucits Etf	30/01	10,822	-0,86%	10,822 - 11,322
Sprott Pure Play Copper Miners Ucits Etf	30/01	19,954	-3,86%	19,606 - 20,995
Sprott Uranium Miners Ucits Etf	30/01	15,5	-0,17%	15,47 - 15,978
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	29/01	101	-0,20%	101 - 101
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di	29/01	101	-0,20%	101 - 101
Ubs Global Gender Equality Ucits Etf Heur Acc	30/01	26,64	+0,41%	26,64 - 26,64
Ubs Global Gender Equality Ucits Etf Usd Dis	30/01	18,368	+1,27%	18,116 - 18,368
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc	30/01	16,45	+1,23%	16,45 - 16,452
Ubs Solactive China Technology Ucits Etf Heur Acc	30/01	6,888	-0,12%	6,83 - 6,905
Ubs Solactive China Technology Ucits Etf Usd Acc	30/01	7,257	-0,60%	7,257 - 7,332
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D	30/01	48,775	-8,37%	48,39 - 50,89
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	30/01	14,862	-7,37%	14,3 - 15,468
Vaneck Circular Economy Ucits Etf	29/01	23,62	-0,27%	23,62 - 23,85
Vaneck Crypto And Blockchain Ucits Etf	30/01	10,794	-2,95%	10,748 - 11,147
Vaneck Defense Ucits Etf	30/01	59,94	-0,84%	59,84 - 60,81
Vaneck Genomics N Healthca Inn Ucits Etf	30/01	19,168	-0,03%	18,9 - 19,25
Vaneck Global Real Estate Ucits Etf	30/01	37,994	+0,35%	37,945 - 38,125
Vaneck Gold Miners Ucits Etf	30/01	93	-8,22%	91,746 - 97,58
Vaneck Hydrogen Economy Ucits Etf	30/01	6,317	-0,08%	6,242 - 6,431
Vaneck Junior Gold Miners Ucits Etf	30/01	100,43	-8,88%	97,35 - 104,4
Vaneck Medical Robotics And Bionic Engineering Ucits	30/01	17,526	+1,11%	17,526 - 17,55
Vaneck Oil Services Ucits Etf	30/01	23,66	+0,11%	23,305 - 23,66
Vaneck Quantum Computing Ucits Etf Usd Acc	30/01	21,61	+0,51%	21,49 - 21,77
Vaneck Rare Earth And Metals Ucits Etf	30/01	14,331	-5,61%	14,224 - 14,618
Vaneck S&P Global Mining Ucits Etf	30/01	55,66	-5,57%	54,815 - 57,39
Vaneck Semiconductor Ucits Etf	30/01	61,132	+0,70%	60,594 - 61,91
Vaneck Space Innovators Ucits Etf	30/01	70,18	-2,57%	70,18 - 74,29
Vaneck Sust Future Of Food Ucits Etf	30/01	18,786	+1,01%	18,648 - 18,786
Vaneck Uranium And Nuclear Ucits Etf	30/01	56,748	-1,20%	56,748 - 58,54
Vaneck Video Gaming And Esport Ucits Etf	30/01	55,8	-3,63%	55,55 - 57,67
Wisdomtree Artif Intel Ucits Etf Usd Acc	30/01	77,14	+0,43%	76,604 - 76,985
Wisdomtree Battery Solutions Ucits Etf - Usd Acc	30/01	41,71	-1,90%	41,71 - 42,355
Wisdomtree Biorevolution Ucits Etf Usd A	30/01	17,03	-0,93%	16,948 - 17,076
Wisdomtree Blockchain Ucits Etf Usd Acc	30/01	48,16	-1,29%	47,21 - 48,865
Wisdomtree Cloud Computing Ucits Etf - Usd Acc	30/01	25,07	-0,12%	24,74 - 25,078
Wisdomtree Cybersecurity Ucits Etf - Usd Acc	30/01	22,075	+1,28%	21,625 - 22,075
Wisdomtree Europe Defence Ucits Etf - Eur Acc	30/01	33,515	-0,40%	33,415 - 33,895
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	28/01	24,795	+0,16%	24,75 - 24,88
Wisdomtree Megatrends Ucits Etf	30/01	34,33	-0,56%	34,115 - 34,6
Wisdomtree New Econ Real Est Ucits Etf A	29/01	25,54	+0,53%	25,275 - 25,54
Wisdomtree New Econ Real Est Ucits Etf D	30/01	23,79	+1,21%	23,79 - 23,79
Wisdomtree Quantum Computing Ucits Etf - Usd Acc	30/01	26,535	-0,13%	26,43 - 26,76
Wisdomtree Renewable Energy Ucits Etf	30/01	25,375	+0,42%	25,375 - 25,39
Wisdomtree Strategic Metals And Rare Earths Miners Uc	30/01	51,52	-5,66%	51,01 - 53,04
Wisdomtree Uranium And Nuclear Energy Ucits Etf - Usd	30/01	57,65	+0,59%	56 - 58,27
Xtrackers Art Intel & Big Data Ucits Etf	30/01	156,06	+1,58%	154,64 - 156,76
Xtrackers Developed Green Real Estate Esg Ucits Etf	30/01	26,455	+0,11%	26,455 - 26,455
Xtrackers Europe Defence Technologies Ucits Etf	30/01	31,875	-0,47%	31,875 - 31,875
Xtrackers Ftse Dev Eu Real Est Ucits Etf	30/01	24,965	-0,10%	24,93 - 25,05
Xtrackers Future Mobility Ucits Etf	30/01	106,62	+0,50%	106,62 - 106,62
Xtrackers Global Infrastructure Esg Ucits Etf	30/01	30,435	+0,31%	30,435 - 30,465
Xtrackers Ha Msci Chinatech100 Ucits Etf	30/01	31,405	-0,33%	31,17 - 31,57
Xtrackers Lpx Private Eq Swap Ucits Etf	30/01	123,05	-0,05%	122,54 - 123,05
Xtrackers Msci Europe Information Technology Screened	29/01	97,35	-5,49%	97,35 - 97,35
Xtrackers Msci Fintech Innovat Ucits Etf	29/01	41	-1,98%	41 - 41,925
Xtrackers Msci Geno Health Inn Ucits Etf	30/01	29,7	-0,42%	29,7 - 29,7
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	30/01	31,865	+0,25%	31,865 - 31,865
Xtrackers Msci Global Circular Economy Ucits Etf	23/01	30,85	-1,56%	30,85 - 30,85
Xtrackers Msci Global Clean Water & Sanitation Ucits	28/01	32,325	-1,15%	32,325 - 32,64
Xtrackers Msci Global Sdgs Ucits Etf	23/12	28,25	-0,76%	28,25 - 28,25
Xtrackers Msci Innovation Ucits Etf	22/01	44,61	+1,08%	44,61 - 44,725
Xtrackers Msci Next Gen Net In Ucits Etf	30/01	55,94	+0,27%	55,94 - 55,94
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	26/01	32,395	-0,57%	32,395 - 32,395
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	29/01	24,13	0,00%	24,13 - 24,215
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	30/01	29,53	-0,19%	29,53 - 29,585
Xtrackers S&P Glob Infras Swap Ucits Etf	30/01	65,61	+0,43%	65,37 - 65,72

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Msci World Ucits Etf Acc	30/01	140,932	+0,74%	139,78 - 141,08
Amundi Core Msci World Ucits Etf Acc	30/01	140,932	+0,74%	139,78 - 141,08
Amundi Dj Global Titans 50 Ucits Etf Dist	30/01	94,897	+2,15%	93,6 - 94,91
Amundi Msci All Country World Ucits Etf Eur Acc	30/01	535,62	+0,55%	532,302 - 535,65
Amundi Msci World Catholic Principles - Ucits Etf Acc	30/01	35,935	+0,73%	35,69 - 35,935
Amundi Msci World Climate Paris Aligned Ucits Etf - A	30/01	83,23	+0,62%	82,79 - 83,23
Amundi Msci World Climate Paris Aligned Ucits Etf - A	30/01	83,23	+0,62%	82,79 - 83,23
Amundi Msci World Esg Broad Transition Ucits Etf Acc	30/01	554,856	+0,82%	551,13 - 554,856
Amundi Msci World Esg Broad Transition Ucits Etf Acc	30/01	554,856	+0,82%	551,13 - 554,856
Amundi Msci World Esg Broad Transition Ucits Etf Dist	30/01	9,087	+0,81%	9,056 - 9,087
Amundi Msci World Esg Broad Transition Ucits Etf Dist	30/01	9,087	+0,81%	9,056 - 9,087
Amundi Msci World Esg Selection Ucits Etf Acc	30/01	100,63	+0,67%	100,04 - 100,69
Amundi Msci World Esg Selection Ucits Etf Acc	30/01	100,63	+0,67%	100,04 - 100,69
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	28/01	230,81	+0,46%	230,74 - 230,94
Amundi Msci World Ex Emu Ucits Etf Acc	30/01	643	+0,63%	643 - 643
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	30/01	106,297	+0,52%	125,84 - 106,57
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	30/01	79,41	+0,46%	79 - 79,41
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	30/01	106,297	+0,52%	125,84 - 106,57
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	30/01	79,41	+0,46%	79 - 79,41
Amundi Msci World Swap Ii Ucits Etf Acc	30/01	16,74	+0,79%	16,602 - 16,751
Amundi Msci World Swap Ii Ucits Etf Dist	30/01	378,12	+0,82%	374,88 - 378,11
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist	30/01	243,15	+0,40%	242,4 - 243,65
Amundi Msci World Swap Ucits Etf Eur Acc	30/01	611,115	+0,70%	606,38 - 612,9352
Amundi Prime All Country World Ucits Etf	30/01	11,326	+0,64%	11,268 - 11,354
Amundi Prime Global Ucits Etf D	30/01	38,735	+0,77%	38,45 - 38,82
Amundi Prime Global Ucits Etf D	30/01	38,735	+0,77%	38,45 - 38,82
Axa Im Msci World Equity Pab Ucits Etf A	30/01	10,402	+0,27%	10,346 - 10,402
Axa Im Msci World Equity Pab Ucits Etf Eur H	30/01	11,434	+0,46%	11,434 - 11,434
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C	30/01	17,6478	+0,27%	17,564 - 17,6501
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf	15/01	11,904	+1,22%	11,904 - 11,904
Bnp Paribas Easy Msci World Equal Weight Select Ucits	30/01	11,8741	+0,49%	11,7841 - 11,8741
Bnp Paribas Easy Msci World Min Te Ucits Etf	30/01	15,534	+0,95%	15,438 - 15,534
Bnp Paribas Easy Msci World Min Te Ucits Etf	30/01	15,534	+0,95%	15,438 - 15,534
Bnp Paribas Easy Msci World Sri Pab Ucits Etf	30/01	21,3	+0,47%	21,3 - 21,3
Bnp Paribas Easy Msci World Ucits Etf	30/01	10,482	+0,85%	10,482 - 10,482
D-X Msci World Screened Ucits Etf	30/01	5,889	+0,93%	5,836 - 5,89
Fidelity Glb Qual Income Ucits Etf In Hd	30/01	9,178	+0,17%	9,178 - 9,183
Fidelity Glb Quality Income Ucits Etf In	30/01	9,109	+0,59%	9,056 - 9,125
Fidelity Global Quality Income Ucits Etf A	30/01	5,081	+0,65%	5,061 - 5,081
Fidelity Global Quality Value Ucits Etf A	28/01	5,1	+0,14%	5,093 - 5,1
Fineco Am Msci World High Dividend Yield Ucits Etf A	30/01	102,17	+0,05%	102,11 - 102,74
Fineco Am Msci World High Dividend Yield Ucits Etf J	27/01	10.187,4805	+0,01%	10.187,4805 - 10.187,4805
Franklin Ftse Developed World Ucits Etf	30/01	28,05	+0,30%	28,05 - 28,05
Franklin Global Quality Div Ucits Etf	30/01	34,59	+0,64%	34,435 - 34,59
Franklin Global Quality Dividend Ucits Etf Acc	28/01	34,785	+0,17%	34,695 - 34,785
Franklin Msci World Catholic Principles Ucits Etf	30/01	29,725	+0,15%	29,725 - 29,79
Franklin S&P World Screened Ucits Etf	15/01	28,94	+1,32%	28,94 - 28,94
Global X Superdividend Ucits Etf	30/01	8,814	-0,64%	8,79 - 8,958
Goldman Sachs Msci World Private Equity Return Tracke	26/01	8,571	-0,30%	8,542 - 8,571
Hsbc Developed World Screened Equity Ucits Etf	30/01	25,695	+0,90%	25,69 - 25,695
Hsbc Msci World Climate Paris Ucits Etf	30/01	29,71	+0,71%	29,55 - 29,71
Hsbc Msci World Ucits Etf	30/01	38,185	+0,70%	37,875 - 38,215
Hsbc Msci World Ucits Etf Eur Hedged A	30/01	39,015	+0,39%	38,81 - 39,16
Hsbc Msci World Ucits Etf Usd Acc	30/01	36,87	+0,82%	36,56 - 36,87
Hsbc Msci World Value Screened Ucits Etf Usd (Acc)	30/01	22,065	+0,14%	22,065 - 22,065
Invesco Ftse Rafi All Wld 3000 Ucits Etf	30/01	31,025	+0,34%	30,89 - 31,07
Invesco Ftse-All World Ucits Etf	30/01	7,246	+0,64%	7,19 - 7,262
Invesco Ftse-All World Ucits Etf H	30/01	8,18	+0,52%	8,143 - 8,18
Invesco Glob Buyback Achievers Ucits Etf	30/01	59,74	+0,61%	59,5 - 59,74
Invesco Msci World Ucits Etf	30/01	120,51	+0,84%	119,55 - 120,51
Invesco Msci World Universal Screened Ucits Etf	30/01	80,43	+0,02%	80,42 - 80,58
Invesco Msci Wrld Equal Weight Ucits Etf	30/01	5,35	+0,06%	5,333 - 5,37
Invesco Msci Wrld Esg Clim Par Ucits Etf	29/01	5,173	-1,73%	5,173 - 5,268
Invesco S&P World Energy Targeted & Screened Ucits E	22/01	5,584	+0,05%	5,584 - 5,585
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc	30/01	6,7128	-0,12%	6,71 - 5,674
Ishares Core Msci World Ucits Etf Acc	30/01	112,19	+0,70%	111,34 - 112,5
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	30/01	54,11	+1,10%	53,61 - 54,22
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	30/01	61,95	+0,34%	61,52 - 62,03
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	30/01	84,71	+0,40%	84,32 - 85,54
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	30/01	69,43	+0,43%	68,99 - 69,63
Ishares Msci Acwi Ucits Etf	30/01	94,09	+0,56%	93,5 - 94,38
Ishares Msci World Esg Enhanced Ctb Ucits Etf	30/01	9,487	+0,79%	9,43 - 9,492
Ishares Msci World Eur Hdg Ucits Etf Acc	30/01	108,82	+0,36%	108,37 - 109,23
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	30/01	47,73	+0,25%	47,53 - 47,87
Ishares Msci World Quality Factor Advanced Ucits Etf	30/01	7,066	+0,60%	7,023 - 7,066
Ishares Msci World Screened Ucits Etf	30/01	10,548	+0,84%	10,45 - 10,566
Ishares Msci World Sri Ucits Etf Eur A	30/01	12,396	+0,68%	12,309 - 12,436
Ishares Msci World Swap Ucits Etf Eur H Acc	30/01	5,848	+0,34%	5,83 - 5,848
Ishares Msci World Swap Ucits Etf Usd Accu	30/01	5,827	+0,78%	5,785 - 5,827
Ishares Msci World Ucits Etf (Dist)	30/01	81,05	+0,65%	80,47 - 81,335
Ishares Stoxx World Equity Multifactor Ucits Etf	30/01	12,048	+0,72%	11,99 - 12,05
Ivz S&P World Financials Esg Ucits Etf	28/01	7,42	-0,16%	7,42 - 7,42
Ivz S&P World Health Care Esg Ucits Etf	29/01	5,504	-0,13%	5,504 - 5,504
Ivz S&P World Info Tech Esg Ucits Etf	20/01	9,497	-1,09%	9,497 - 9,497
Jpm Carbon Tran Glb Equity Usd Ucits Etf	30/01	42,535	+0,87%	42,165 - 42,535
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	29/01	42,82	-0,33%	42,82 - 42,82
Jpm Carbon Transition Global Equity Ucits Etf Eur	21/11	26,75	-1,94%	26,75 - 26,75
Jpm Global Equity Multi-Factor Ucits Etf	30/01	40,075	-0,20%	39,99 - 40,105
L&G Gerd Kommer Multifactor Equity Ucits Etf	30/01	13,26	-0,48%	13,208 - 13,27
L&G Global Equity Ucits Etf	30/01	21,225	+0,67%	21,07 - 21,275
L&G Global Quality Dividends Ucits Etf	30/01	9,246	+0,41%	9,216 - 9,246
L&G Global Quality Dividends Ucits Etf	30/01	8,756	+0,76%	8,711 - 8,756
L&G Msci World Mid Cap Ucits Etf	30/01	8,482	+1,01%	8,482 - 8,482
Ossiam Shiller Cape Gl Sec Val Ucits Etf	27/01	146,5978	-0,16%	146,5978 - 146,6109
Scalable Msci Ac World Xtrackers Ucits Etf	30/01	10,512	+0,50%	10,464 - 10,542
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	30/01	24,35	+0,25%	24,27 - 24,46
Spdr Msci All Country World Investable Market Ucits	30/01	252,928	+0,54%	251,23 - 253,62
Spdr Msci All Country World Ucits Etf	30/01	250,36	+0,68%	248,45 - 250,85
Spdr Msci World Ucits Etf	30/01	41,01	+0,77%	40,674 - 41,114
Spdr Msci World Ucits Etf Eur H	30/01	14,804	+0,22%	14,77 - 14,856
Spdr S&P Glob Div Aristocrats Ucits Etf	30/01	32,555	+0,70%	32,225 - 32,595
Ubs Climate Aware Global Developed Equity Ctb Ucits E	09/01	18,982	+1,14%	18,94 - 18,982
Ubs Core Msci World Ucits Etf Heur Acc	30/01	4,9175	+0,15%	4,904 - 4,918
Ubs Core Msci World Ucits Etf Usd Acc	30/01	34,91	+0,72%	34,66 - 35
Ubs Factor Msci World Selection Minimum Volatility Uc	28/01	123,29	-0,21%	123,29 - 123,29
Ubs Factor Msci World Selection Minimum Volatility Uc	28/01	123,29	-0,21%	123,29 - 123,29
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc	30/01	18,584	+0,27%	18,584 - 18,616
Ubs Msci Acwi Sf Ucits Etf Heur Acc	30/01	254,17	+0,11%	253,76 - 255,09
Ubs Msci Acwi Sf Ucits Etf Usd Acc	30/01	202,08	+0,57%	200,92 - 202,08
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc	30/01	19,948	+0,52%	19,832 - 19,97
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc	30/01	22,755	+0,89%	22,54 - 22,755
Ubs Msci Acwi Universal Ucits Etf Usd Dis	29/01	18,886	-0,29%	18,886 - 18,968
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf	28/01	21,475	-0,60%	21,47 - 21,63
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc	28/01	13,68	-0,44%	13,68 - 13,68
Ubs Msci World Selection Ucits Etf Heur Acc	30/01	240,99	+0,66%	240,99 - 240,99
Ubs Msci World Selection Ucits Etf Heur Acc	30/01	240,99	+0,66%	240,99 - 240,99
Ubs Msci World Selection Ucits Etf Usd Acc	30/01	218,92	+0,97%	217,24 - 218,92
Ubs Msci World Selection Ucits Etf Usd Acc	30/01	218,92	+0,97%	217,24 - 218,92
Ubs Msci World Small Cap Socially Responsible Ucits E	30/01	10,37	-0,04%	10,31 - 10,398
Ubs Msci World Socially Responsible Ucits Etf Heur Ac	30/01	17,306	+0,79%	17,26 - 17,306
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30/01	32,39	+0,64%	32,35 - 32,39
Ubs Msci World Socially Responsible Ucits Etf Usd Acc	30/01	21,865	+0,69%	21,865 - 21,89
Ubs Msci World Socially Responsible Ucits Etf Usd Dis	30/01	160,52	+0,63%	159,47 - 160,52
Ubs Msci World Ucits Etf Usd Dis	30/01	382,74	+0,73%	380,16 - 383,32
Vaneck Morningstar Developed Markets Dividend Leaders	30/01	49,74	+1,05%	49,154 - 49,74
Vaneck Mstar Global Wide Moat Ucits Etf	30/01	31,634	-0,21%	31,453 - 31,662
Vaneck World Equal Weight Screened Ucits Etf	30/01	38,16	+0,63%	37,91 - 38,355
Vanguard Esg Global All Cap Ucits Etf Ac	30/01	6,716	+0,63%	6,667 - 6,731
Vanguard Esg Global All Cap Ucits Etf D	30/01	6,278	+0,79%	6,221 - 6,278
Vanguard Ftse All-World High Dividend Yield Ucits Etf	30/01	72,409	+0,40%	71,98 - 72,542
Vanguard Ftse All-World Ucits Etf	30/01	143,66	+0,66%	142,54 - 144,05
Vanguard Ftse All-World Ucits Etf A	30/01	147,078	+0,58%	146,1 - 147,537
Vanguard Ftse Develop World Ucits Etf A	30/01	115,95	+0,78%	115,05 - 116,18
Vanguard Ftse Developed World Ucits Etf	30/01	110,71	+0,68%	110,85 - 110,95
Wisdomtree Glb Qual Div Grow Ucits Etf H	30/01	20,98	+0,62%	20,92 - 20,995
Wisdomtree Glb Qual Div Growth Ucits Etf	29/01	33,25	+0,02%	33,25 - 33,25
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit	29/01	27,25	-0,44%	27,25 - 27,265
Wisdomtree Global Quality Dividend Growth Ucits Etf -	30/01	39,395	+0,68%	39,13 - 39,406
Wisdomtree Global Sust Equity Ucits Etf	20/01	25,56	-0,41%	25,56 - 25,56
Wisdomtree Global Value Ucits Etf - Usd Acc	29/01	21,73	-0,14%	21,73 - 21,73
Xtrack Msci World Eur Hed Swap Ucits Etf	30/01	48,37	+0,35%	48,175 - 48,45
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	30/01	34,455	+0,12%	34,165 - 34,5
Xtrackers Msci Ac World Screened Ucits Etf	30/01	44,305	+0,74%	43,96 - 44,365
Xtrackers Msci Ac World Screened Ucits Etf	30/01	49,34	+0,93%	48,945 - 49,405
Xtrackers Msci Wld Highdiv Esg Ucits Etf	30/01	34,72	+0,20%	34,72 - 34,72
Xtrackers Msci World Esg Ucits Etf	30/01	43,955	+0,92%	43,605 - 44,1
Xtrackers Msci World Esg Ucits Etf D	26/01	9,035	-0,53%	9,035 - 9,035
Xtrackers Msci World Esg Ucits Etf Eur H	30/01	82,97	+0,64%	82,67 - 83,1
Xtrackers Msci World Ex Usa Ucits Etf	30/01	36,275	+0,44%	36,15 - 36,38
Xtrackers Msci World Minim Vol Ucits Etf	30/01	41,525	+0,48%	41,22 - 41,54
Xtrackers Msci World Momentum Ucits Etf	30/01	71,32	+0,42%	71,06 - 72,1
Xtrackers Msci World Qual Esg Ucits Etf	29/01	44,005	+0,13%	44,005 - 44,005
Xtrackers Msci World Quality Ucits Etf	30/01	70,49	+0,18%	70,15 - 70,74
Xtrackers Msci World Screened Ucits Etf	30/01	24,815	+0,81%	24,615 - 24,815
Xtrackers Msci World Screened Ucits Etf Usd Acc	29/01	8,855	-1,51%	8,855 - 8,855
Xtrackers Msci World Small Cap Ucits Etf	30/01	25,33	+0,30%	25,19 - 25,33
Xtrackers Msci World Swap Ucits Etf	30/01	120,34	+0,79%	119,62 - 120,39
Xtrackers Msci World Ucits Etf	30/01	122,784	+0,76%	121,776 - 123,016
Xtrackers Msci World Value Esg Ucits Etf	30/01	44,9	+1,01%	44,67 - 44,9
Xtrackers Msci World Value Ucits Etf	30/01	55,68	+1,00%	55,18 - 55,78
Xtrackers World Net Zero Paris Ucits Etf	29/01	52,39	-0,04%	52,39 - 52,39
Yis Msci World Selection Ucits Etf Usd	17/12	8,423	-0,50%	8,423 - 8,423
Yis Msci World Universal Ucits Etf Usd	30/01	8,655	+0,84%	8,651 - 8,655

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Usd Emerging Markets Government Bond Ucits Etf	30/01	152,8268	-0,01%	128,12 - 128,89
Amundi Usd Emerging Markets Government Bond Ucits Etf	30/01	67,07	+0,48%	66,73 - 67,08
Amundi Usd Emerging Markets Government Bond Ucits Etf	30/01	65,23	+0,03%	65,22 - 65,23
Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp	30/01	9,723	+0,50%	9,665 - 9,723
Franklin Em Sov Debt Values Ucits Etf	30/01	26,715	+0,09%	26,715 - 26,715
Goldman Access China Gov Usd D Ucits Etf	30/01	46,435	-0,14%	46,435 - 46,555
Invesco Emer Mkts Usd Bond Ucits Etf	30/01	14,1	+0,60%	14,032 - 14,1
Ishares China Cny Bond Ucits Etf Usd D	30/01	5,4697	+19,48%	5,4636 - 4,5925
Ishares J.P. Morgan $ Em Ucits Etf Dist	30/01	78,49	+0,59%	77,87 - 78,49
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	30/01	39,825	+0,15%	39,68 - 39,825
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	30/01	5,302	+0,49%	5,273 - 5,2889
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	30/01	69,36	+0,20%	68,95 - 69,36
Jpm Emerging Sovereign Ucits Etf Usd Acc	30/01	98,38	+0,37%	98,08 - 98,48
Jpm Usd Emer Sovereign Ucits Etf Eur H A	30/01	96,61	+0,22%	96,34 - 96,69
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	30/01	70,865	-0,06%	70,865 - 70,865
L&G China Cny Bond Ucits Etf	29/01	8,455	+0,40%	8,455 - 8,455
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	30/01	7,731	+0,18%	7,714 - 7,731
L&G Emerging Markets Government Bond (Usd) 0-5 Year S	30/01	11,852	+0,15%	11,816 - 11,856
L&G India Inr Gov Bond Ucits Etf A	30/01	8,874	+0,56%	8,783 - 8,874
L&G India Inr Government Bond Ucits Etf	30/01	6,662	+0,88%	6,604 - 6,664
Pimco Advantage Emerging Markets Local Bond Ucits Etf	30/01	57,49	+0,42%	57,13 - 57,51
Pimco Emerging Markets Advantage Local Bond Ucits Etf	30/01	108,48	+0,17%	108,48 - 108,48
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	30/01	30,7	+0,08%	30,7 - 30,7
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	30/01	30,015	+0,22%	29,975 - 30,015
Spdr Bl Em Mkts Local Bond Ucits Etf	30/01	51,13	+0,48%	50,757 - 51,13
Spdr Emerging Local Bond Acc Ucits Etf	30/01	28,6	-0,38%	28,595 - 28,68
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	30/01	23,635	+0,64%	23,5 - 23,635
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	27/01	30,895	+0,05%	30,845 - 30,905
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	30/01	26,51	+0,17%	26,51 - 26,51
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc	30/01	13	+0,11%	12,962 - 13,012
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis	30/01	8,216	+0,50%	8,167 - 8,224
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc	28/01	11,162	0,00%	11,162 - 11,162
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren	30/01	11,608	+0,09%	11,598 - 11,63
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	30/01	12,786	+0,14%	12,76 - 12,836
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf	30/01	9,533	+0,99%	9,505 - 9,533
Uti India Sovereign Bond Ucits Etf	20/01	8,81	-14,39%	8,81 - 8,81
Vaneck Jpm Em Local Curr Bond Ucits Etf	30/01	59,01	+0,20%	58,9 - 59,01
Vanguard Usd Em Mkts Govt Bond Ucits Etf	30/01	37,16	+0,38%	36,955 - 37,195
Vanguard Usd Emerging Govern Ucits Etf A	30/01	52,87	+0,42%	52,46 - 52,87
Xtr Esg Usd Em B Qu We Ucits Etf	30/01	8,521	+0,05%	8,513 - 8,521
Xtra Es Us Emer Mar Bon Q W Ucits Etf	29/01	8,984	-0,24%	8,964 - 8,984
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo	30/01	323,73	+0,14%	322,6 - 324,18
Xtrackers Ii Harvest Chin Govt Ucits Etf	30/01	18,672	-0,19%	18,584 - 18,672
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bond Uc	27/01	37,13	+0,13%	37,13 - 37,13
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	30/01	10,2	+0,65%	10,152 - 10,204
Xtrackers India Government Ucits Etf	29/01	30,41	+0,16%	30,32 - 30,41
Xtrackers Jpm Em Local Gover Ucits Etf	30/01	27,81	+0,14%	27,775 - 27,815

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	29/01	101,6	+0,03%	101,6 - 101,6
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	30/01	108,04	-0,01%	108,03 - 108,04
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	29/01	126,73	+0,05%	126,64 - 126,73
Amdi Euro Govnt Bond 7-10Y Ucits Etf	30/01	170,94	-0,06%	170,81 - 171,05
Amundi Core Euro Government Bond Ucits Etf Acc	30/01	49,796	-0,12%	49,76 - 49,835
Amundi Core Euro Government Bond Ucits Etf Dist	30/01	41,925	-0,14%	41,905 - 41,925
Amundi Core Euro Government Bond Ucits Etf Dist	30/01	41,925	-0,14%	41,905 - 41,925
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	30/01	202,41	-0,14%	201,78 - 202,41
Amundi Eur Gvrnmet Green Bnd Ucits Etf	30/01	7,492	-0,11%	7,488 - 7,492
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	30/01	176,25	-0,25%	175,81 - 176,25
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	30/01	153,12	-0,05%	153,01 - 153,27
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	30/01	128,06	+0,06%	128,01 - 128,08
Amundi Euro Government Bond Highest Rated Investment	30/01	204,84	+0,04%	204,62 - 204,84
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	30/01	222,237	-0,08%	221,9968 - 222,24
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	30/01	161,64	+0,02%	161,46 - 161,66
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit	30/01	119,15	+0,02%	119,13 - 119,15
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf	30/01	234,45	-0,03%	234,22 - 234,45
Amundi Fix 27 Italy Btp Gov Ucits Etf D	30/01	10,428	+0,06%	10,42 - 10,428
Amundi Fix 28 Eu Gov Broad Ucits Etf D	30/01	10,434	0,00%	10,424 - 10,44
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	30/01	10,464	-0,06%	10,464 - 10,474
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	30/01	104,77	+0,03%	104,73 - 104,83
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	30/01	155,81	-0,15%	155,57 - 155,86
Amundi Prime Euro Government Bond Ucits Etf Dist	30/01	17,034	-0,11%	17,024 - 17,036
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+	18/12	9,941	-0,09%	9,941 - 9,941
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	22/01	10,286	-0,04%	10,286 - 10,286
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y	30/01	10,814	-0,04%	10,814 - 10,814
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 3-5Y	30/01	9,858	-0,03%	9,853 - 9,862
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 5-7Y	29/01	10,172	+0,18%	10,158 - 10,172
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits	30/01	9,539	-0,11%	9,5342 - 9,545
D-X Msci Euro Government Bond 1-3 Ucits Etf	30/01	5,151	+0,06%	5,146 - 5,151
D-X Msci Euro Government Bond 3-5 Ucits Etf	30/01	5,144	-0,02%	5,144 - 5,151
D-X Msci Euro Government Bond 7-10 Ucits Etf	30/01	5,087	-0,10%	5,081 - 5,087
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	30/01	9,886	-0,28%	9,886 - 9,896
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	12/01	10,242	0,00%	10,242 - 10,242
Hsbc Icav Euro Gov Bond Ucits Etf Acc	30/01	10,176	-0,06%	10,16 - 10,176
Invesco Euro Gov Bond 1-3 Ucits Etf	30/01	37,935	+0,05%	37,915 - 37,935
Invesco Euro Gov Bond 3-5 Ucits Etf	30/01	36,7	-0,04%	36,68 - 36,7
Invesco Euro Gov Bond 5-7 Ucits Etf	28/01	35,085	+0,14%	35,085 - 35,085
Invesco Euro Gov Bond 7-10 Ucits Etf	28/01	32,47	+0,03%	32,47 - 32,47
Invesco Euro Government Bond Ucits Etf	27/01	32,475	-0,14%	32,475 - 32,475
Ishares ??? Govt Bond Climate Ucits Etf	30/01	4,4065	-0,09%	4,4005 - 4,41
Ishares Core Eu Govt Bond Ucits Etf Dist	30/01	109,94	-0,03%	109,78 - 109,94
Ishares Core Eur Govt Bond Ucits Etf A	30/01	5,129	-0,12%	5,124 - 5,13
Ishares Eu Govt 10-15Yr Ucits Etf Dist	30/01	148,68	-0,05%	148,31 - 148,68
Ishares Eu Govt 15-30Yr Ucits Etf Dist	30/01	165,57	-0,36%	165,31 - 165,75
Ishares Eu Govt 7-10Yr Ucits Etf Dist	30/01	187,98	-0,09%	187,77 - 188,04
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	30/01	116,25	0,00%	116,2 - 116,26
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	30/01	134,72	-0,04%	134,66 - 134,77
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	30/01	144,86	-0,04%	144,76 - 144,88
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	30/01	154,27	-0,03%	154,05 - 154,29
Ishares Euro Govt Bond 3-5Yr Ucits Etf	30/01	162,05	-0,04%	161,98 - 162,08
Ishares Govt Bond 1-3Yr Ucits Etf Dist	30/01	142,48	+0,01%	142,41 - 142,49
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	30/01	5,224	+0,06%	5,224 - 5,224
Ishares Ibonds 28 Italy Govt Ucits Etf A	30/01	5,286	+0,04%	5,279 - 5,287
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit	27/01	5,077	+0,04%	5,077 - 5,077
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit	28/01	5,175	+0,12%	5,175 - 5,175
Ishares Italy Govt Bond Ucits Etf	30/01	5,806	-0,07%	5,8 - 5,808
Ishares Italy Govt Bond Ucits Etf Dist	30/01	152,83	-0,06%	152,67 - 152,83
Ishares Spain Govt Bond Ucits Etf	30/01	5,185	-0,06%	5,181 - 5,185
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	28/01	103,105	+0,03%	103,105 - 103,105
Jpm Betabuild Eur Govt Bond Ucits Etf	30/01	94,71	-0,04%	94,71 - 94,71
Jupiter Global Government Bond Active Ucits Etf Acc	28/01	8,671	-0,01%	8,653 - 8,671
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	30/01	204,53	+0,12%	204,53 - 204,53
Spdr Bl 10+ Y Euro Govt Ucits Etf	28/01	23,34	+0,11%	23,33 - 23,34
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	30/01	29,555	-0,02%	29,555 - 29,555
Spdr Bl Euro Gov Bond A Ucits Etf	30/01	26,03	-0,12%	26,02 - 26,035
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et	30/01	52,83	-0,05%	52,877 - 52,87
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	30/01	56,92	-0,09%	56,92 - 56,92
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis	30/01	11,962	-0,03%	11,954 - 11,962
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur	30/01	10,004	-0,10%	10,004 - 10,004
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et	30/01	19,232	+0,02%	19,229 - 19,3
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf	30/01	12,462	-0,03%	12,445 - 12,48
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	30/01	5,118	0,00%	5,114 - 5,119
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	29/01	5,026	-0,04%	5,026 - 5,03
Vanguard Eur Eurozone Government Bond Ucits Etf	30/01	22,329	-0,09%	22,321 - 22,349
Vanguard Eurozone Government Ucits Etf A	30/01	24,11	-0,10%	24,095 - 24,145
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	30/01	150,89	0,00%	150,76 - 150,89
Xtrackers Esg Eurozone Govt Ucits Etf	28/01	27,185	+0,13%	27,185 - 27,185
Xtrackers Euroz Gov Green Bond Ucits Etf	29/01	33,95	+0,06%	33,935 - 33,95
Xtrackers Euroz Gover Esg Tilt Ucits Etf	27/01	41,23	-0,12%	41,225 - 41,25
Xtrackers Germany Government Bond Ucits Etf	30/01	175,64	-0,13%	175,64 - 175,66
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	30/01	174,19	-0,02%	174,14 - 174,24
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	30/01	274,5	-0,24%	274,03 - 274,5
Xtrackers Ii Euroz Govt 25+ Ucits Etf	30/01	252,22	-0,34%	251,59 - 252,39
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	30/01	207,98	+0,03%	207,85 - 209,6
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	30/01	237,12	-0,03%	237,05 - 237,3
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	30/01	254,72	-0,15%	254,38 - 254,75
Xtrackers Ii Euroz Govt Ucits Etf 1C	30/01	223,9	-0,03%	223,6 - 223,9
Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted	30/01	28,83	-0,55%	28,83 - 28,93
Xtrackers Ii Eurozone Government Bond 1-3 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 3-5 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 5-7 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Eurozone Government Bond 7-10 Esg Tilted	---	0	0,00%	---
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	29/01	206,82	+0,02%	205,46 - 206,82
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	30/01	182,12	-0,12%	182,11 - 182,33
Yis 1-10 Year Emu Government Bond Ucits Etf Eur	---	0	0,00%	---
Yis 1-3 Year Italian Government Bond Ucits Etf Eur	22/01	10,074	+0,04%	10,072 - 10,074
Yis 3-5 Year Italian Government Bond Ucits Etf Eur	26/01	10,09	+0,14%	10,09 - 10,104
Yis 5+ Year Italian Government Bond Ucits Etf Eur	20/01	10,106	-0,49%	10,106 - 10,106
Yis Emu Government Bond Ucits Etf Eur	27/01	10,076	+0,02%	10,076 - 10,076

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Government Bond Ucits Etf Acc	30/01	44,647	+0,21%	44,435 - 44,647
Amundi Core Global Government Bond Ucits Etf Eur Hedg	30/01	46,8298	-0,13%	46,83 - 46,885
Amundi Global Government Bond Ucits Etf Eur Hedged Di	30/01	7,906	-0,05%	7,894 - 7,906
Amundi Prime Globl Gov Bond Ucits Etf D	30/01	16,142	+0,21%	16,096 - 16,142
Amundi Prime Us Treasury Ucits Etf Dr	28/01	15,712	-0,10%	15,7 - 15,712
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc	30/01	83,855	+0,17%	83,81 - 83,855
Amundi Us Treas 1-3Y Ucits Etf Acc	30/01	9,42	+0,46%	9,359 - 9,42
Amundi Us Treas 1-3Y Ucits Etf Acc	30/01	9,42	+0,46%	9,359 - 9,42
Amundi Us Treas 7-10Y Ucits Etf Acc	30/01	232,08	+0,48%	230,32 - 232,08
Amundi Us Treas 7-10Y Ucits Etf Acc	30/01	232,08	+0,48%	230,32 - 232,08
Amundi Us Treas Bnd Lng Dated Ucits Etf	30/01	61,65	-0,05%	61,36 - 61,7
Amundi Us Treas Bnd Long Dtd Ucits Etf	30/01	6,077	+0,25%	6,03 - 6,077
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	30/01	84,93	+0,32%	84,71 - 84,93
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	30/01	83,33	+0,04%	83,23 - 83,33
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	30/01	92,18	+0,55%	91,59 - 92,18
Amundi Us Treasury Bond Long Dated Ucits Etf Dist	30/01	101,149	-0,11%	100,823 - 101,149
Axa Im Us Treas 25+ Y Ucits Etf Usd A	30/01	8,016	-0,55%	8,016 - 8,02
Fidelity Glob Gov Bond Clima Ucits Etf H	30/01	4,8805	-0,11%	4,8805 - 4,8805
Fidelity Global Gov Climate Ucits Etf A	29/01	4,311	-0,08%	4,311 - 4,311
Hsbc Global Esg Government Bond Ucits Etf	28/10	10,584	-0,15%	10,574 - 10,584
Hsbc Global Government Bond Ucits Etf	12/01	9,326	-0,66%	9,326 - 9,334
Hsbc Icav Us Treasury Bond Ucits Etf Acc	01/12	8,999	-0,45%	8,999 - 8,999
Invesco Us Municipal Bond Ucits Etf Dist	29/01	27	-0,42%	27 - 27
Invesco Us Treas 10+ Y Ucits Etf Eur H D	27/01	3,905	-0,32%	3,905 - 3,907
Invesco Us Treas 7-10 Ucits Etf Eur H D	30/01	31,1	+0,03%	31,03 - 31,1
Invesco Us Treasury 10+ Y Ucits Etf D	29/01	3,4965	-0,60%	3,4965 - 3,4965
Invesco Us Treasury 1-3 Year Ucits Etf	29/01	32,53	-0,31%	32,5 - 32,565
Invesco Us Treasury 3-7 Year Ucits Etf	30/01	32,14	+0,23%	32,14 - 32,14
Invesco Us Treasury 7-10 Year Ucits Etf	30/01	30,225	+0,40%	30,09 - 30,225
Invesco Us Treasury Bond Ucits Etf	30/01	30,57	+0,33%	30,44 - 30,57
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	30/01	105,15	+0,47%	104,54 - 105,15
Ishares $ Treasury 1-3Yr Ucits Etf Dist	30/01	109,06	+0,56%	108,39 - 109,06
Ishares $ Treasury 3-7Yr Ucits Etf Acc	30/01	120,56	+0,56%	119,72 - 120,56
Ishares $ Treasury 7-10Yr Ucits Etf Dist	30/01	146,83	+0,44%	145,79 - 146,85
Ishares Core Uk Gilts Ucits Etf Gbp Dist	30/01	11,464	-0,16%	11,454 - 11,484
Ishares Index-Link Gilts Ucits Etf Gbp D	30/01	13,198	+0,11%	13,13 - 13,198
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	30/01	98,19	+0,07%	98,19 - 98,19
Jpm Betabuild Us Treasury Bond Ucits Etf	30/01	90,08	+0,42%	89,69 - 90,08
Spdr Bl 10+ Y Us Treasury Ucits Etf	30/01	18,008	+0,35%	17,88 - 18,008
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	30/01	41,245	+0,45%	41,08 - 41,245
Spdr Bl Us Treasury Bond Ucits Etf	30/01	82,75	+0,04%	82,75 - 82,75
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc	28/01	10,918	-0,02%	10,918 - 10,928
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc	30/01	6,324	-0,49%	6,302 - 6,331
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis	30/01	6,131	-0,28%	6,13 - 6,131
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc	28/01	8,398	-0,33%	8,398 - 8,398
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist	30/01	8,356	-0,50%	8,351 - 8,356
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis	29/01	32,505	-0,21%	32,505 - 32,505
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis	30/01	9,827	+0,06%	9,816 - 9,827
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis	29/01	20,705	+0,10%	20,6 - 20,705
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	30/01	8,283	-0,08%	8,28 - 8,29
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf	30/01	10,602	-0,06%	10,602 - 10,602
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	30/01	5,089	-0,08%	5,089 - 5,094
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	30/01	4,7325	-0,01%	4,7325 - 4,7325
Ubs Sustainable Development Bank Bonds Ucits Etf Heur	30/01	10,194	-0,04%	10,194 - 10,194
Ubs Sustainable Development Bank Bonds Ucits Etf Usd	30/01	10,494	+0,38%	10,474 - 10,494
Vanguard Global Government Bond Ucits Etf Eur H Acc	30/01	5,077	+0,02%	5,075 - 5,077
Vanguard Global Government Bond Ucits Etf Eur H Dist	29/01	4,938	-0,04%	4,938 - 4,938
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	27/01	4,9855	+0,07%	4,9825 - 4,9855
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur	28/01	5,019	+0,06%	5,019 - 5,019
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd	29/01	84,21	-0,34%	84,21 - 84,21
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd	10/12	86,02	+0,05%	85,97 - 86,02
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd	30/01	83,73	-0,02%	83,59 - 83,73
Vanguard Usd Treas Bond Ucits Etf Eurh A	30/01	25,535	+0,02%	25,5 - 25,535
Vanguard Usd Treasury Bond Ucits Etf	30/01	18,226	+0,53%	18,1 - 18,226
Vanguard Usd Treasury Bond Ucits Etf A	30/01	22,855	+0,35%	22,71 - 22,855
Vanguard Usd Treasury Bond Ucits Etf Eur H D	28/01	24,48	-0,12%	24,48 - 24,48
Wisdomtree Usd Float Treasur Ucits Etf A	30/01	50,37	+0,04%	50,37 - 50,39
Xtrackers Esg Glb Govern Ucits Etf Eur H	29/01	5,699	+0,09%	5,685 - 5,699
Xtrackers Esg Global Governmen Ucits Etf	29/01	5,463	-0,07%	5,463 - 5,463
Xtrackers Ii Austral Govt Bond Ucits Etf	30/01	141,02	+0,14%	141,02 - 141,6
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	30/01	210,32	-0,19%	209,75 - 210,47
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	30/01	174,33	+0,07%	173,87 - 174,33
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	30/01	216,35	+0,19%	215,5 - 216,35
Xtrackers Ii Japan Govt Bond Ucits Etf	30/01	6,069	-0,41%	6,043 - 6,069
Xtrackers Ii Us Treas Euro Hed Ucits Etf	30/01	91,7	0,00%	91,58 - 91,7
Xtrackers Ii Us Treasuries Ucits Etf	30/01	164,72	+0,43%	164,72 - 164,76
Xtrackers Treasuries Ultrashort Bond Ucits Etf	30/01	52,51	+0,31%	52,36 - 52,51
Xtrackers Us Treasuries 1-3 Ucits Etf	30/01	142,34	+0,07%	142,34 - 142,34

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Core Global Aggregate Bond Ucits Etf Acc	30/01	48,099	+0,21%	47,895 - 48,099
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge	30/01	49,36	+0,04%	49,295 - 49,339
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	30/01	45,87	-0,08%	45,85 - 45,905
Amundi Glbl Agg Green Bond??Ucits Etf A	30/01	49,21	+0,11%	49,06 - 49,21
Amundi Global Aggr Green Bnd Ucits Etf	30/01	8,146	-0,21%	8,146 - 8,146
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)	30/01	41,295	-0,04%	41,225 - 41,295
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	30/01	21,335	+0,12%	21,315 - 21,335
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	30/01	10,744	0,00%	10,742 - 10,744
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free U	27/01	10,106	-0,04%	10,106 - 10,106
Bnp Paribas Easy Jpm Esg Green Social & Sustainabilit	21/01	8,241	-0,04%	8,241 - 8,241
Goldman Gbl Green Bond Ucits Etf H D	26/01	50,12	+0,32%	50,12 - 50,12
Hsbc Global Aggregate Bond Ucits Etf	26/01	10,542	+0,11%	10,542 - 10,542
Ishares ??? Aggregate Bond Esg Sri Ucits Etf	30/01	108,15	-0,06%	108,05 - 108,17
Ishares ??? Green Bond Ucits Etf	27/01	4,004	-0,02%	3,998 - 4,004
Ishares Core Glb Ag Bond Ucits Etf Eur H	30/01	4,9388	+0,09%	4,9324 - 4,9388
Ishares Global Aggregate Bond Esg Sri Ucits Etf	30/01	4,615	-0,05%	4,6095 - 4,615
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	30/01	55,38	+0,04%	55,27 - 55,38
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	30/01	26,32	-0,06%	26,305 - 26,32
Spdr Bl Glob Aggregate Ucits Etf	30/01	22,24	+0,11%	22,14 - 22,24
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	30/01	10,688	+0,02%	10,676 - 10,688
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	30/01	10,54	-0,09%	10,516 - 10,54
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc	27/01	10,098	-0,12%	10,098 - 10,098
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	30/01	11,906	+0,57%	11,83 - 11,908
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U	30/01	11,33	-0,21%	11,316 - 11,338
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis	30/01	12,752	-0,22%	12,738 - 12,768
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis	29/01	15,18	+0,12%	15,18 - 15,18
Vanguard Glob Aggregate Bond Ucits Etf A	30/01	23,825	+0,04%	23,77 - 23,825
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	30/01	33,79	+0,17%	33,688 - 33,804
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	30/01	20,945	-0,02%	20,9 - 20,945

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	26/01	9,944	-0,54%	9,944 - 9,944
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	30/01	169,29	+0,01%	168,78 - 169,29
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	30/01	10,728	+0,06%	10,728 - 10,728
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	30/01	19,028	-0,14%	19,012 - 19,028
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	29/01	98,19	+0,22%	98,19 - 98,19
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac	30/01	117,44	+0,04%	117,33 - 117,43
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	30/01	111,39	-0,24%	111,39 - 111,39
Amundi Us Inflation Expct 10Y Ucits Etf	30/01	115,55	+0,18%	115,03 - 115,55
Ishares $ Tips Ucits Etf Usd	30/01	3,8185	-0,22%	3,8185 - 3,8185
Ishares $ Tips Ucits Etf Usd Acc	30/01	215,5	+0,26%	213,85 - 215,5
Ishares Infl Linked Govt Ucits Etf Acc	30/01	234,09	+0,05%	233,65 - 234,09
Janus Henderson Us Enhanced Inflation Core Ucits Etf	21/01	108,99	-0,14%	108,98 - 108,99
Spdr Bl Us Tips Ucits Etf	30/01	24,645	+0,10%	24,62 - 24,645
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis	29/01	15,818	+0,14%	15,818 - 15,818
Ubs Bbg Tips 10+ Ucits Etf Heur Acc	29/01	9,634	-0,22%	9,62 - 9,646
Ubs Bbg Tips 10+ Ucits Etf Usd Dis	30/01	8,264	-0,42%	8,227 - 8,264
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	30/01	14,624	+0,03%	14,622 - 14,64
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et	30/01	8,675	0,00%	8,675 - 8,681
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc	30/01	11,982	+0,03%	11,96 - 11,982
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc	30/01	13,578	+0,33%	13,534 - 13,578
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis	30/01	10,18	-0,12%	10,18 - 10,18
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	28/01	191,99	-0,03%	191,99 - 191,99
Xtrackers Ii Euroz Infl-Link Ucits Etf	30/01	243,22	+0,14%	242,85 - 243,33
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	30/01	219,2	-0,01%	218,5 - 219,2
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	30/01	22,049	+0,25%	21,926 - 22,049
Xtrackers Tips Us Inflati Link Ucits Etf	29/01	31,975	+0,28%	31,83 - 31,975

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	30/01	104,26	+0,39%	103,78 - 104,27
Amundi Eur Overnight Return Ucits Etf-A	30/01	113,011	0,00%	113 - 113,105
Amundi Euro Government Bond 0-6 M Ucits Etf Acc	30/01	125,67	+0,02%	125,615 - 125,69
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	15/01	9,0895	+0,46%	9,0895 - 9,0895
Bnp Paribas Easy Eur Overnight Ucits Etf	30/01	10,1504	-0,02%	10,14 - 10,1504
Fineco Am Estr Plus Ucits Etf A Eur Acc	30/01	10,074	-0,04%	10,074 - 10,1
Fineco Am Estr Plus Ucits Etf J Eur Acc	30/01	10.073,8496	-0,12%	10.073,8496 - 10.073,8496
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc	29/01	17,11	-0,27%	17,11 - 17,184
Global X 1-3 Month T-Bill Ucits Etf	29/01	13,872	-0,10%	13,856 - 13,872
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc	26/01	5,052	-0,04%	5,052 - 5,052
Invesco Euro Cash 3 Months Ucits Etf	30/01	108,09	+0,01%	108,08 - 108,12
Invesco Us Treasury 0-1 Y Ucits Etf Dist	30/01	34,135	+0,03%	34,135 - 34,135
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	30/01	76,47	+0,01%	76,47 - 76,82
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	30/01	98,56	-0,02%	98,56 - 98,6
Jpm Betabuild Us Treasury 0-1 Ucits Etf	30/01	99,23	-0,06%	99,23 - 99,43
Ossiam Serenity Euro - Ucits Etf 1C (Eur)	29/01	103,04	+0,06%	103,04 - 103,04
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc	30/01	5,078	-0,02%	5,078 - 5,082
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	30/01	5,303	-0,04%	5,301 - 5,303
Vanguard U.S. Treas 0-1 Y Ucits Etf	30/01	49,03	+0,38%	48,845 - 49,03
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	30/01	35,19	-0,01%	35,19 - 35,19
Xtrackers Germany Government Bond 0-1 Ucits Etf	30/01	34,69	-0,03%	34,69 - 34,705
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	27/01	35,34	+0,06%	35,34 - 35,34
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	30/01	148,3189	+0,02%	148,2835 - 148,3189
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	30/01	211,38	+0,08%	211,37 - 211,38
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	30/01	33,835	+0,01%	33,83 - 33,87
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	30/01	177,03	+0,33%	176,44 - 177,03

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	30/01	31,97	+0,33%	31,97 - 31,97
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac	30/01	26,94	+1,56%	26,795 - 26,96
Wisdomtree Global Efficient Core Ucits Etf A	30/01	26,085	+0,73%	25,925 - 26,105

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf	30/01	0,7094	-1,02%	0,7037 - 0,7229

ETF

Guide