Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie. Chiudendo questa notifica o interagendo con questo sito acconsenti al nostro utilizzo dei cookie. X
Lunedì 19 Febbraio 2018, ore 12.56
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF
Azionario Emergenti - Africa/Medio Oriente
NomeUltimoVar%MinMaxOra
Ishares Msci South Africa Ucits Etf Acc33,685-1,43%33,67033,68509:20
Lyxor Pan Africa Ucits Etf - Acc9,676-0,21%9,6769,76009:57
Lyxor Safr Ftse Jse Top40 Ucits Etf Acc39,075-0,55%38,64539,50011:43
Azionario Emergenti - Asia
NomeUltimoVar%MinMaxOra
Amundi Msci China Ucits Etf283,450-0,54%283,450284,30011:35
Amundi Msci Em Asia Ucits Etf29,320-0,93%29,16029,32012:21
Amundi Msci India Ucits Etf486,050-1,00%480,400486,05011:46
Csop Source Ftse China A50 Ucits Etf19,766+0,53%19,76619,76610:04
Etfs-E Fund Msci China A Go Ucits Etf13,244-0,63%13,24413,24610:20
Icbccs Wisdomtree S&P China500 Ucits Etf12,060+0,30%12,06012,06009:16
Ishares China Large Cap Ucits Etf Dist113,720-0,75%113,680114,02011:19
Ishares Msci Ac Fare Ex-J Ucits Etf Dist49,415-0,74%49,28549,41512:19
Ishares Msci Em Asia Ucits Etf Usd Acc132,220INV.------16/02
Ishares Msci Korea Ucits Etf Usd Acc141,160-2,58%141,160141,16010:50
Ishares Msci Korea Ucits Etf Usd Dist40,610-2,66%40,51540,81011:43
Ishares Msci Taiwan Ucits Etf Usd Dist37,855-1,03%37,80037,90012:16
Lyxor China Enterpr Hscei Ucits Etf Acc147,540-0,34%146,620147,92012:05
Lyxor Fortsg Msci Chi A Dr Ucits Etf Acc124,380INV.------16/02
Lyxor Hong Kong (Hsi) Ucits Etf - Dist30,400-0,52%30,32530,40011:40
Lyxor Msci Ac Asia Ex Jpn Ucits Etf Acc106,080-0,88%106,060106,26011:37
Lyxor Msci Acasia Pac Exjp Ucits Etf Acc52,600-0,85%52,57052,73012:14
Lyxor Msci India Ucits Etf - Acc15,442-1,14%15,28215,50012:11
Lyxor Msci Indonesia Ucits Etf - Acc126,300INV.------16/02
Lyxor Msci Koera Ucits Etf - C-Eur57,260-2,69%57,21057,98010:31
Lyxor Msci Malaysia Ucits Etf - Acc15,084+0,03%15,05015,08412:28
Lyxor Msci Taiwan Ucits Etf - Acc12,674-0,83%12,67412,68410:46
Lyxor Thailand Ucits Etf - Acc205,900INV.------16/02
Spdr Msci Em Asia Ucits Etf57,600-1,15%57,60057,60011:34
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc127,920-1,24%127,840127,92012:27
Wisdomtree Emer Asia Eq Income Ucits Etf9,880-0,18%9,8809,88009:00
Xtrack Msci Ac Asia Exjpn Swap Ucits Etf39,330INV.------16/02
Xtrackers Csi300 Swap Ucits Etf10,218-0,04%10,21010,25011:54
Xtrackers Ftse China 50 Ucits Etf34,695-0,73%34,69534,69509:00
Xtrackers Ftse Vietnam Swap Ucits Etf29,680+0,17%29,56529,80012:01
Xtrackers Harvest Csi300 Ucits Etf10,400-0,29%10,40010,42012:28
Xtrackers Msci Em Asia Swap Ucits Etf44,765-1,06%44,76544,76510:37
Xtrackers Msci Indonesia Swap Ucits Etf14,030+0,21%13,90014,03412:36
Xtrackers Msci Korea Ucits Etf66,660INV.------16/02
Xtrackers Msci Malaysia Ucits Etf11,058-0,04%11,05811,05810:01
Xtrackers Msci Taiwan Ucits Etf23,920INV.------16/02
Xtrackers Msci Thailand Ucits Etf22,630INV.------16/02
Xtrackers Nifty 50 Swap Ucits Etf131,060INV.------16/02
Azionario Emergenti - Centro/Sud America
NomeUltimoVar%MinMaxOra
Amundi Msci Brazil Ucits Etf43,970+1,52%43,97043,97009:00
Amundi Msci Em Latin America Ucits Etf13,600-0,01%13,59213,62411:43
Ishares Msci Brazil Ucits Etf Dist30,050-0,50%29,39030,27512:14
Ishares Msci Em Lat Amer Ucits Etf Dist16,394-0,10%16,39416,44211:38
Ishares Msci Mex Cap Ucits Etf Usd Acc99,880INV.------16/02
Lyxor Brazil (Ibovespa) Ucits Etf - Acc18,752+0,09%18,75218,75211:43
Lyxor Msci Em Lat America Ucits Etf Acc27,890+0,11%27,63527,89012:05
Xtrackers Msci Brazil Ucits Etf42,035-0,04%41,87042,18512:36
Xtrackers Msci Em Latam Swap Ucits Etf41,525INV.------16/02
Xtrackers Msci Mexico Ucits Etf4,106INV.------16/02
Azionario Emergenti - Est Europa
NomeUltimoVar%MinMaxOra
Ishares Msci Russ Adr/Gdr Ucits Etf Acc91,510+0,10%91,03091,97012:18
Ishares Msci Turkey Ucits Etf Usd Dist23,300-0,04%23,30023,30009:42
Lyxor Eastern Europe Ucits Etf - Acc22,730+0,26%22,69522,78009:25
Lyxor Russia (Dj Russ Gdr) Ucits Etf Acc32,050-0,06%32,00032,20011:45
Lyxor Turkey Ucits Etf - Acc44,110-1,04%44,05044,58012:17
Source Rdx Ucits Etf111,200INV.------16/02
Xtrackers Msci Russia Cap Swap Ucits Etf23,450INV.------16/02
Azionario Emergenti - Mondo
NomeUltimoVar%MinMaxOra
Amundi Msci Emerging Markets Ucits Etf4,225-0,78%4,2114,22512:18
Bnpp Easy Msci Emerg Mkt Sri Ucits Etf104,780INV.------16/02
Hsbc Msci Emerging Markets Ucits Etf9,942INV.------16/02
Ishares Bric 50 Ucits Etf Usd Dist27,845-0,36%27,76527,84512:07
Ishares Core Msci Em Imi Ucits Etf Acc25,385-0,82%25,31025,41012:38
Ishares Edg Msci Em Min Vo Ucits Etf Acc24,895-0,30%24,89524,89509:00
Ishares Msci Em Ucits Etf Dist37,820-0,96%37,72037,84012:11
Ishares Msci Em Ucits Etf Usd Acc30,430-0,91%30,41530,44512:09
Lyxor Ftse Emer Min Var Ucits Etf Acc84,860INV.------16/02
Lyxor Msci Emerging Mkts Ucits Etf Acc10,646-0,76%10,60610,64612:23
Ossiam Emer Mkts Min Varian Nr Ucits Etf109,360INV.------16/02
Powershares Ftse Rafi Em Mkts Ucits Etf7,943INV.------16/02
Source Msci Emerging Markets Ucits Etf41,195INV.------16/02
Spdr Msci Emerging Markets Ucits Etf49,285-0,67%49,28549,28509:00
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc41,750INV.------16/02
Ubs Msci Emerging Mkts Ucits Etf A-Dis95,940-1,10%95,94095,94011:03
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc17,362INV.------16/02
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis13,726-1,63%13,72613,72609:03
Xtrackers Msci Em Emea Swap Ucits Etf27,775-0,54%27,77527,78012:05
Xtrackers Msci Emerg Markets Ucits Etf44,365INV.------16/02
Xtrackers Msci Emerg Mkts Swap Ucits Etf40,500-0,89%40,40040,50011:54
Xtrackers S&P Sel Front Swap Ucits Etf13,294+0,41%13,29013,29611:27
Azionario Europa - Area
NomeUltimoVar%MinMaxOra
Amundi Etf Euro Stoxx 50 Ucits Etf Dr70,060INV.------13/02
Amundi Etf Msci Emu Ucits Etf Dr193,200INV.------13/02
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf39,065-0,05%39,06539,14011:08
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur71,740-0,13%71,67071,92012:22
Amundi Msci Emu Ucits Etf Dr - Eur198,140-0,18%198,140198,36011:39
Amundi Msci Eur Min Vol Factor Ucits Etf91,040-0,27%91,04091,04010:43
Amundi Msci Europe Ex Emu Ucits Etf222,450INV.------16/02
Amundi Msci Europe Ucits Etf212,050-0,16%211,900214,95012:12
Amundi Msci Europe Ucits Etf Dr57,590-0,14%57,54057,59010:53
Amundi Msci Nordic Ucits Etf357,950-0,38%357,950359,20012:12
Hsbc Euro Stoxx 50 Ucits Etf35,460INV.------16/02
Ishares Core Euro Stoxx 50 Ucits Etf Acc104,000-0,04%103,780104,34012:29
Ishares Edg Msci Eu Min Vo Ucits Etf Acc39,980-0,11%39,98039,98010:32
Ishares Euro Stoxx 50 Ucits Etf Eur Dist34,730-0,07%34,67534,81512:24
Ishares Euro Stoxx Ucits Etf37,775+0,01%37,75037,87510:23
Ishares Msci Emu Large Cap Ucits Etf Acc35,320-0,01%35,32035,32011:55
Ishares Msci Emu Ucits Etf Eur (Dist)4,989INV.------16/02
Ishares Msci Emu Ucits Etf Eur Acc111,900-0,16%111,900112,06010:47
Ishares Msci Euro Ex-Uk Ucits Etf Dist31,470INV.------16/02
Ishares Msci Europe Ucits Etf Eur Acc48,465-0,03%48,39048,63511:34
Ishares Msci Europe Ucits Etf Eur Dist23,635-0,17%23,60523,64511:58
Ishares Stoxx Europe 50 Ucits Etf Dist30,940-0,27%30,94031,00012:05
Ishares Stoxx Europe 600 Ucits Etf37,395-0,16%37,35537,73012:17
Lyxor Euro Stoxx 300 Dr Ucits Etf Dist144,360+0,07%144,040144,36010:41
Lyxor Euro Stoxx 50 Dr Ucits Etf - Dist33,475-0,06%33,40533,57012:26
Lyxor Euro Stoxx 50 Dr Ucits Etf Acc155,400INV.------16/02
Lyxor Ftse Europe Min Var Ucits Etf Acc109,620INV.------16/02
Lyxor Msci Emu (Dr) Ucits Etf - Dist48,200INV.------16/02
Lyxor Msci Europe Ucits Etf - Dist126,380-0,21%126,380127,80012:05
Lyxor Stoxx Europe 600 Dr Ucits Etf Acc146,620INV.------16/02
Ossiam Istxx Europe Min Var Nr Ucits Etf168,340-0,17%168,080168,34009:40
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf88,930INV.------16/02
Powersh Ftse Rafi Eu Mid-Small Ucits Etf15,532+0,28%15,53215,56210:14
Powershares Ftse Rafi Europe Ucits Etf9,516INV.------16/02
Source Euro Stoxx 50 Ucits Etf70,200-0,21%70,20070,50012:07
Source Euro Stoxx 50 Ucits Etf - B34,195INV.------16/02
Source Gs Equity Factor Europe Ucits Etf137,020INV.------16/02
Source Msci Europe Ucits Etf209,500INV.------16/02
Source Rbis Equal Risk Eq Euro Ucits Etf12,662INV.------16/02
Source Stoxx Europe 600 Ucits Etf77,260INV.------16/02
Source Stoxx Europe Mid 200 Ucits Etf86,950INV.------16/02
Source Stoxx Europe Small 200 Ucits Etf53,770INV.------16/02
Spdr Euro Stoxx Low Volatility Ucits Etf37,395INV.------16/02
Spdr Msci Emu Ucits Etf48,190-0,20%48,19048,19011:36
Spdr Msci Europ Ucits Etf191,780-0,32%191,740191,78010:38
Ubs Etf Msci Europe Eur Hedged Ucits Etf10,182+0,16%10,18210,18210:33
Ubs Euro Stoxx 50 Ucits Etf A-Dis34,150-0,07%34,15034,22011:33
Ubs Msci Emu Ucits Etf A-Dis122,660-0,07%122,440123,16012:25
Ubs Msci Europe Ucits Etf A-Dis62,390INV.------16/02
Wisdomtree Eur Equity Ucits Etf Usd Hedg13,948INV.------16/02
Wisdomtree Europe Eq Incom Ucits Etf Acc14,140INV.------16/02
Wisdomtree Europe Eq Incom Ucits Etf Dis12,732-0,11%12,73212,73211:16
Wisdomtree Europe Eq Ucits Etf Eur Acc16,768INV.------16/02
Wisdomtree Germany Eq Ucits Etf Eur Acc16,788INV.------16/02
Xtrackers Euro Stoxx 50 Ucits Etf 1C47,590-0,03%47,59047,73510:30
Xtrackers Euro Stoxx 50 Ucits Etf 1D36,255-0,12%36,25536,27512:03
Xtrackers Eurostx 50 Ex Financ Ucits Etf18,094INV.------16/02
Xtrackers Msci Emu Minim Vol Ucits Etf26,070INV.------16/02
Xtrackers Msci Emu Ucits Etf40,185-0,04%40,08540,18512:28
Xtrackers Msci Europe Ucits Etf55,530-0,20%55,53055,53012:39
Xtrackers Stoxx Europe 600 Ucits Etf77,940-0,13%77,94078,93011:51
Azionario Europa - Singoli Paesi
NomeUltimoVar%MinMaxOra
Amundi Cac 40 Ucits Etf Dr - Eur73,550+0,11%73,55073,55009:48
Amundi Etf Cac 40 Ucits Etf Dr71,130INV.------13/02
Amundi Msci Germany Ucits Etf229,900INV.------16/02
Amundi Msci Spain Ucits Etf196,980+0,31%196,980198,00009:59
Amundi Msci Uk Ucits Etf184,160-0,12%184,060184,16012:12
Ishares Core Dax Ucits Etf107,760INV.107,700108,38012:16
Ishares Core Ftse 100 Ucits Etf Dist8,156-0,12%8,1498,17812:08
Ishares Mdax Ucits Etf (De)226,100+0,44%226,100226,10009:33
Ishares Msci Uk Ucits Etf Acc116,340INV.------16/02
Lyxor Dax (Dr) Ucits Etf - Acc118,820+0,08%118,540119,34012:34
Lyxor Ftse 100 Ucits Etf - Acc11,106-0,05%11,10611,12212:17
Lyxor Ftse Athex Largcap Ucits Etf - Dis1,040+0,46%1,0281,04612:17
Ubs Ftse 100 Ucits Etf A-Dis76,210INV.------16/02
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc15,128-0,24%15,12815,12812:21
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc15,980-0,16%15,94615,98012:18
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc18,248+0,11%18,24018,24810:26
Xtrackers Cac 40 Ucits Etf55,500INV.------16/02
Xtrackers Dax Ucits Etf121,040-0,08%120,960121,60012:03
Xtrackers Switzerland Ucits Etf80,670-0,25%80,67080,75011:42
Azionario Italia
NomeUltimoVar%MinMaxOra
Amundi Etf Ftse Italia Pir Ucits Etf Dr25,180-0,59%25,18025,76010:52
Amundi Ftse Mib Ucits Etf43,395INV.------30/01
Amundi Ftse Mib Ucits Etf41,860-0,48%41,78042,26512:29
Amundi Msci Italy Ucits Etf108,100-0,44%108,080108,10012:10
Boost Ftse Mib Banks Etp165,800+0,14%165,800166,00011:41
Ishares Ftse Ital Midsmall Cap Ucits Etf5,208-0,13%5,2085,24610:09
Ishares Ftse Mib Ucits Etf Eur Acc82,300-0,57%82,20083,21012:03
Ishares Ftse Mib Ucits Etf Eur Dist13,612-0,56%13,60013,71611:48
Lyxor Ftse It Midcap Pir Dr Ucits Etf Ac137,120-0,35%136,920138,70012:21
Lyxor Ftse Mib Ucits Etf - Dist22,180-0,45%22,12022,36012:31
Lyxor Italia Equity Pir Ucits Etf - Acc106,860-0,28%106,860106,86012:10
Powershar Ita Pir Mul-Ass Port Ucits Etf19,178-0,32%19,17819,20211:36
Xtrackers Ftse Mib Ucits Etf23,475-0,53%23,47523,64010:33
Azionario Mondo
NomeUltimoVar%MinMaxOra
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf368,950+0,82%367,850368,95009:47
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf356,650INV.------13/02
Amundi Msci World Ex Emu Ucits Etf253,700INV.------16/02
Amundi Msci World Ucits Etf246,350+0,08%246,350247,25011:41
Amundi Msci World Ucits Etf Dr56,540+0,48%56,54056,54009:00
Hsbc Msci World Ucits Etf17,136INV.------16/02
Ishares Core Msci World Ucits Etf Acc44,530+0,19%44,49044,64012:31
Ishares Edg Msci Wd Min Vo Ucits Etf Acc35,250+0,43%35,06035,42012:20
Ishares Msci World Eur Hdg Ucits Etf Acc50,980INV.50,93051,11012:23
Ishares Msci World Ucits Etf Usd Dist36,745+0,16%36,70036,84012:16
Lyxor Ftse All Wld Min Var Ucits Etf Acc102,720INV.------16/02
Lyxor Msci World Ex Emu Ucits Etf - Acc103,220INV.------16/02
Lyxor Msci World Ucits Etf - Dist170,660+0,19%170,500172,00012:08
Lyxor Ucits Etf Dj Global Titans 5032,290INV.32,29032,44511:27
Lyxor Ucits Etf Msci All Country World228,150+0,04%227,700228,85012:12
Ossiam World Minim Variance Nr Ucits Etf145,880INV.------16/02
Powersh Ftse Rafi All-Wld 3000 Ucits Etf16,898INV.------16/02
Source Gs Equity Factor World Ucits Etf117,640INV.------16/02
Source Msci World Ucits Etf47,490INV.------16/02
Spdr Msci Acwi Imi Ucits Etf109,680INV.------16/02
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc121,540-0,23%121,540121,78012:24
Ubs Msci World Ucits Etf A-Dis172,000+0,08%171,860172,00012:09
Xtrack Msci World Eur Hed Swap Ucits Etf22,235-0,02%22,23522,25009:47
Xtrackers Msci Ac World Ucits Etf18,720-0,18%18,72018,78612:05
Xtrackers Msci World Swap Ucits Etf47,990+0,22%47,93048,08012:18
Xtrackers Msci World Ucits Etf48,760+0,22%48,75048,77511:08
Azionario Nord America
NomeUltimoVar%MinMaxOra
Amundi Msci North America Ucits Etf Dr56,370INV.------16/02
Amundi Msci Usa Ucits Etf263,600+0,06%263,600264,10011:38
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf180,180-0,16%179,900182,42012:12
Amundi Nasdaq-100 Ucits Etf59,980+0,08%59,96060,05011:49
Amundi Russell 2000 Ucits Etf172,260+0,12%172,260173,10012:04
Amundi S&P 500 Ucits Etf38,965+0,23%38,96539,04010:28
Amundi S&P 500 Ucits Etf Dr56,820+0,41%56,82056,82009:42
Amundi S&P500 Eur Hedged Daily Ucits Etf70,040-0,10%70,04070,21010:28
Amundi Us Eq Mul Sm Sc Beta Ucits Etf Dr45,215INV.------16/02
Bnpp Easy Msci Kld 400 Us Sri Ucits Etf101,680INV.------16/02
Etfs Russell 2000 Us Sm Cap Go Ucits Etf51,360INV.------16/02
First Trust Us Equity Income Ucits Etf B18,820INV.------16/02
Hsbc S&P 500 Ucits Etf22,110+0,23%22,11022,12009:08
Ishares Core S&P 500 Ucits Etf Usd Acc212,800+0,12%212,600213,35012:36
Ishares Edg S&P 500 Min Vo Ucits Etf Acc40,775INV.------16/02
Ishares Msci Canada Ucits Etf Usd Acc102,140+0,29%102,140102,84010:17
Ishares Msci North Amer Ucits Etf Dist41,575+0,25%41,57541,57509:00
Ishares Msci Usa Ucits Etf Usd Acc207,100INV.------16/02
Ishares Nasdaq 100 Ucits Etf Usd Acc304,500+0,13%304,050304,55012:24
Ishares S&P 500 Eur Hedged Ucits Etf Acc61,940-0,05%61,90062,03012:37
Ishares S&P 500 Ucits Etf Usd Dist22,020+0,18%21,99022,06012:24
Lyxor Dj Indust Average Ucits Etf - Dist203,450+0,05%203,450203,45011:51
Lyxor Ftse Usa Minim Var Ucits Etf Acc104,540INV.------16/02
Lyxor Msci Canada Ucits Etf - Dist58,450INV.------16/02
Lyxor Msci Usa Ucits Etf - Dist211,350+0,05%211,150212,00012:05
Lyxor Nasdaq-100 Ucits Etf - Dist21,600+0,14%21,57521,61012:27
Lyxor S&P 500 Dai Eu Hed Ucits Etf Dist159,000+0,04%158,720159,18012:30
Lyxor S&P 500 Ucits Etf - Dist22,510+0,18%22,50022,58012:10
Ossiam Us Min Variance Esg Nr Ucits Etf156,580+0,26%156,580156,58010:45
Powershares Dynamic Us Market Ucits Etf14,968INV.------16/02
Powershares Eqqq Nasdaq-100 Ucits Etf134,300+0,12%134,240134,42009:53
Powershares Ftse Rafi Us 1000 Ucits Etf15,248INV.------16/02
Powershares S&P 500 Qvm Ucits Etf24,905INV.------16/02
Source Russell 2000 Ucits Etf58,670INV.------16/02
Source S&P 500 Ucits Etf388,700INV.------16/02
Source S&P 500 Ucits Etf - B20,590INV.------16/02
Spdr Russell 2000 Us Small Cap Ucits Etf33,430INV.------16/02
Spdr S&P 400 Us Mid Cap Ucits Etf44,005+0,73%44,00544,00510:40
Spdr S&P 500 Low Volatility Ucits Etf37,795INV.------16/02
Spdr S&P 500 Ucits Etf221,500+0,29%221,500221,50010:28
Ubs (Irl) Msci Usa Ucits Etf A-Dis53,290+0,04%53,29053,52011:36
Ubs (Irl) S&P 500 Ucits Etf A-Dis35,455INV.------16/02
Ubs Msci Canada Ucits Etf A-Dis25,450+0,41%25,45025,48012:05
Ubs Msci Canada Ucits Etf Eur Hedged Acc16,258INV.------16/02
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc22,795-0,18%22,79522,79510:58
Ubs Msci Usa Ucits Etf A-Dis211,500INV.------16/02
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc16,418INV.------16/02
Wisdomtree Us Equity Incom Ucits Etf Acc14,900INV.------16/02
Wisdomtree Us Equity Incom Ucits Etf Dis15,466INV.------16/02
Xtrackers Msci Canada Ucits Etf41,870+0,46%41,86541,90012:23
Xtrackers Msci Usa Minim Vol Ucits Etf27,220INV.------16/02
Xtrackers Msci Usa Swap Ucits Etf58,720+0,10%58,72058,79011:48
Xtrackers Msci Usa Ucits Etf58,520+0,12%58,52058,69011:50
Xtrackers Russell 2000 Ucits Etf171,500+0,34%171,500171,50010:47
Xtrackers Russell Midcap Ucits Etf18,520INV.------16/02
Xtrackers S&P 500 Swap Ucits Etf 1C39,265INV.------16/02
Xtrackers S&P 500 Ucits Etf42,150INV.------16/02
Azionario Pacifico
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Japan Ucits Etf Dr181,860INV.------13/02
Amundi Etf Msci Pac Ex Jap Ucits Etf Dr479,250INV.------13/02
Amundi Jpn Topix Eu Hedg Daily Ucits Etf229,350+1,21%229,150229,65011:39
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed162,540+1,11%162,540163,14012:28
Amundi Jpx-Nikkei 400 Ucits Etf - Eur125,940INV.------16/02
Amundi Msci Japan Ucits Etf Dr - Eur189,100+0,82%189,100189,52012:15
Amundi Msci Pacif Exjpn Ucits Etf Dr Eur490,900+0,22%490,550491,80012:20
Hsbc Msci Japan Ucits Etf28,550INV.------16/02
Ishares Core Msci Jap Imi Ucits Etf Acc36,130+0,94%36,07036,20012:36
Ishares Core Msci Pac Ex-J Ucits Etf Acc119,520+0,13%119,480119,76012:05
Ishares Msci Australia Ucits Etf Usd Acc28,655+0,32%28,65528,85512:05
Ishares Msci Japan - Ucits Etf (Acc)128,140INV.------16/02
Ishares Msci Japan Eur Hdg Ucits Etf Acc50,560+0,98%50,54050,65012:17
Ishares Msci Japan Ucits Etf Usd Dist12,568+0,83%12,55212,59212:24
Ishares Msci Pacific Ex-J Ucits Etf Dist37,665+0,29%37,66537,67510:00
Ishares Nikkei 225 Ucits Etf Jpy Acc153,560+0,84%153,560154,08012:03
Lyxor Austral S&P/Asx 200 Ucits Etf Dist39,440+0,32%39,44039,44012:03
Lyxor Japan Topix Dai Hed Ucits Etf Dist139,740+1,11%139,740140,24011:48
Lyxor Japan Topix Dr Ucits Etf - Dist128,760+0,78%128,760129,06011:38
Ossiam Jap Min Var Ucits Etf Eur Hed 1C129,240+1,24%129,240129,24011:43
Ossiam Japan Minim Variance Nr Ucits Etf99,060INV.------16/02
Source Jpx-Nikkei 400 Ucits Etf126,200INV.------16/02
Source Msci Japan Ucits Etf51,590INV.------16/02
Spdr Msci Japan Eur Hdg Ucits Etf37,515INV.------16/02
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc21,540+1,22%21,50021,54510:02
Ubs Msci Japan Ucits Etf A-Dis39,440+0,69%39,43039,56511:36
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis36,270+0,46%36,27036,27009:48
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc16,964INV.------16/02
Wisdomtree Japan Eq Ucits Etf Jpy Acc17,134INV.------16/02
Wisdomtree Jpn Equity Ucits Etf Usd Hedg13,612INV.------16/02
Xtrackers Jpx-Nikk 400 Eur Hed Ucits Etf16,180+1,11%16,18016,18010:44
Xtrackers Jpx-Nikkei 400 Ucits Etf12,338+0,83%12,33812,35011:07
Xtrackers Msci Japan Eu Hedged Ucits Etf21,345+1,07%21,34521,34509:47
Xtrackers Msci Japan Ucits Etf 1C51,640+0,90%51,52051,64012:26
Xtrackers Msci Pacific Exjapan Ucits Etf49,425+0,18%49,42549,42512:23
Xtrackers Nikkei 225 Ucits Etf17,212+1,25%17,10017,21209:00
Xtrackers S&P Asx 200 Ucits Etf32,980+0,55%32,94533,01012:06
Azionario Settoriali (Sviluppati)
NomeUltimoVar%MinMaxOra
Amundi Msci Europe Banks Ucits Etf97,260+0,53%97,21097,26009:48
Amundi Msci Europe Healthcare Ucits Etf212,950INV.------16/02
Amundi Msci World Energy Ucits Etf273,850INV.------30/01
Amundi Msci World Energy Ucits Etf253,500+0,26%253,050259,05012:12
Amundi Msci World Financials Ucits Etf165,300INV.------30/01
Amundi Msci World Financials Ucits Etf160,900+0,66%160,900160,90010:07
Lyxor Euro Stoxx Banks Dr Ucits Etf Acc115,160+0,28%115,000115,74012:11
Lyxor Msci Wld Cons Discr Ucits Etf Acc255,300+0,24%255,300255,60012:05
Lyxor Msci Wld Cons Stapl Ucits Etf Acc269,000+1,76%269,000269,00009:00
Lyxor Msci Wld Energy Ucits Etf - Acc253,000INV.253,000253,85012:31
Lyxor Msci Wld Financials Ucits Etf Acc160,740+0,58%160,740160,74012:05
Lyxor Msci Wld Healcare Tr Ucits Etf Acc242,000-0,08%242,000243,65012:08
Lyxor Msci Wld Industrials Ucits Etf Acc287,400+0,45%287,350287,40012:05
Lyxor Msci Wld Inf Tech Ucits Etf Acc211,200+0,19%210,350214,25012:01
Lyxor Msci Wld Materials Ucits Etf - Acc316,400-0,21%316,400317,95012:06
Lyxor Msci Wld Telecom Ser Ucits Etf Acc96,190INV.------16/02
Lyxor Msci Wld Utilities Ucits Etf - Acc170,200+0,09%169,640172,22012:12
Lyxor Stx Eu 600 Banks Ucits Etf Acc22,890+0,37%22,85522,92512:14
Lyxor Stx Eu 600 Chemicals Ucits Etf Acc104,880-0,21%104,880104,88012:32
Lyxor Stx Eu 600 Food&Bev Ucits Etf Acc70,740-0,39%70,48070,74012:03
Lyxor Stx Eu 600 Healthcar Ucits Etf Acc79,870-0,32%79,85079,90010:43
Lyxor Stx Eu600 Auto&Part Ucits Etf Acc74,000-0,92%74,00074,07011:13
Lyxor Stx Eu600 Basic Res Ucits Etf Acc56,980-0,33%56,98057,30012:33
Lyxor Stx Eu600 Const&Mat Ucits Etf Acc52,250-0,29%52,25053,12010:24
Lyxor Stx Eu600 Finan Serv Ucits Etf Acc59,500+0,40%59,43059,50009:32
Lyxor Stx Eu600 In Goo&Ser Ucits Etf Acc61,130-0,08%61,13061,13011:46
Lyxor Stx Eu600 Insurance Ucits Etf Acc36,680+0,45%36,58536,68010:35
Lyxor Stx Eu600 Media Ucits Etf - Acc32,500-0,21%32,50032,50011:33
Lyxor Stx Eu600 Oil&Gas Ucits Etf Acc39,460+0,22%39,46039,46512:11
Lyxor Stx Eu600 Pers&House Ucits Etf Acc92,120-0,35%92,12093,67009:30
Lyxor Stx Eu600 Retail Ucits Etf Acc34,865INV.------16/02
Lyxor Stx Eu600 Technology Ucits Etf Acc47,975-0,52%47,97548,20011:46
Lyxor Stx Eu600 Telecom Ucits Etf Acc34,150-0,13%34,14034,22011:48
Lyxor Stx Eu600 Trav&Leis Ucits Etf Acc29,765INV.------16/02
Lyxor Stx Eu600 Utilities Ucits Etf Acc36,030-0,30%36,03036,20012:18
Source Con Dis S&P Us Sel Sect Ucits Etf271,850INV.------16/02
Source Con Sta S&P Us Sel Sect Ucits Etf308,850INV.------16/02
Source Energy S&P Us Sel Sect Ucits Etf286,000+0,44%286,000286,00009:20
Source Financ S&P Us Sel Sect Ucits Etf162,080+0,40%162,080162,08009:20
Source Hea Car S&P Us Sel Sect Ucits Etf303,650+0,35%303,650304,45010:20
Source Industr S&P Us Sel Sect Ucits Etf308,350INV.------16/02
Source Mater S&P Us Sel Sect Ucits Etf257,200INV.------16/02
Source Stx Europ600 Optim Bank Ucits Etf76,980INV.------16/02
Source Technol S&P Us Sel Sect Ucits Etf130,520INV.------16/02
Source Utilit S&P Us Sel Sect Ucits Etf234,300INV.------16/02
Spdr Msci Europ Consum Discret Ucits Etf116,800-0,15%116,720116,80010:00
Spdr Msci Europ Consum Staples Ucits Etf166,400INV.------16/02
Spdr Msci Europ Energy Ucits Etf123,340+0,49%123,340123,34011:56
Spdr Msci Europ Financials Ucits Etf58,470+0,41%58,42058,57011:55
Spdr Msci Europ Health Care Ucits Etf115,540-0,35%115,540115,54012:05
Spdr Msci Europ Industrials Ucits Etf166,040INV.------16/02
Spdr Msci Europ Materials Ucits Etf195,220INV.------16/02
Spdr Msci Europ Technology Ucits Etf64,660INV.------16/02
Spdr Msci Europ Telecommunicat Ucits Etf57,130-0,31%57,13057,13012:18
Spdr Msci Europ Utilities Ucits Etf89,590INV.------16/02
Spdr S&P Us Cons Discr Sel Sec Ucits Etf22,655INV.------16/02
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf19,602INV.------16/02
Spdr S&P Us Energy Sel Sector Ucits Etf15,934+0,14%15,93415,93411:46
Spdr S&P Us Financials Sel Sec Ucits Etf24,355+0,23%24,35524,38011:46
Spdr S&P Us Healt Care Sel Sec Ucits Etf19,070+0,48%19,07019,07009:57
Spdr S&P Us Industrial Sel Sec Ucits Etf24,170INV.------16/02
Spdr S&P Us Materials Sel Sect Ucits Etf21,180INV.------16/02
Spdr S&P Us Technology Sel Sec Ucits Etf27,085INV.------16/02
Spdr S&P Us Utilities Sel Sect Ucits Etf20,455+0,79%20,45520,45509:40
Xtrac Stx Eu 600 Food&Bev Swap Ucits Etf115,120-0,26%114,620115,12009:37
Xtrac Stx Eu600 Heal Care Swap Ucits Etf117,980INV.------16/02
Xtrac Stx Eu600 Ind Goods Swap Ucits Etf94,710INV.------16/02
Xtrack Stx Eu 600 Bas Res Swap Ucits Etf100,060-0,10%99,920100,06012:17
Xtrack Stx Eu 600 Oil&Gas Swap Ucits Etf74,830INV.------16/02
Xtrack Stx Eu600 Telecom Swap Ucits Etf64,610INV.------16/02
Xtrack Stx Eu600 Utilit Swap Ucits Etf74,200INV.------16/02
Xtrackers Msci World Cons Dis Ucits Etf26,115INV.------16/02
Xtrackers Msci World Cons Stap Ucits Etf27,110-0,02%27,11027,15510:33
Xtrackers Msci World Energy Ucits Etf26,840+2,35%26,84026,84009:00
Xtrackers Msci World Financial Ucits Etf16,432INV.------16/02
Xtrackers Msci World Heal Care Ucits Etf24,890+0,32%24,78024,89012:33
Xtrackers Msci World Industr Ucits Etf29,395INV.------16/02
Xtrackers Msci World Infor Tec Ucits Etf21,635+0,12%21,59521,65511:42
Xtrackers Msci World Materials Ucits Etf32,585INV.------16/02
Xtrackers Msci World Telecom Ucits Etf9,897INV.------16/02
Xtrackers Msci World Utilities Ucits Etf17,494INV.------16/02
Xtrackers Stx Eu 600 Tech Swap Ucits Etf64,440INV.------16/02
Xtrackers Stx Eu600 Banks Swap Ucits Etf43,395INV.------16/02
Azionario Style
NomeUltimoVar%MinMaxOra
Amundi Etf Msci Eur Momen Fact Ucits Etf59,230INV.------16/02
Amundi Etf Msci Eur Qual Fact Ucits Etf60,430INV.------16/02
Amundi Etf Msci Europe Buyback Ucits Etf172,880INV.------16/02
Amundi Etf S&P 500 Buyback Ucits Etf Eur135,520INV.------30/01
Amundi Euro Stoxx Small Cap Ucits Etf46,320-0,01%46,31546,43010:52
Amundi Istx Eu Mul-Fac Mkt Neu Ucits Etf24,740+0,24%24,74024,74011:57
Amundi Msci Europe Value Fact Ucits Etf217,700-0,09%217,700218,15011:17
Amundi S&P 500 Buyback Ucits Etf130,360INV.------16/02
Bnpp Easy Lowvol Europe Ucits Etf110,020INV.------16/02
Bnpp Easy Lowvol Us Ucits Etf106,160INV.------16/02
Bnpp Easy Momentum Europe Ucits Etf119,700INV.------16/02
Bnpp Easy Quality Europe Ucits Etf110,420INV.------16/02
Bnpp Easy Value Europe Ucits Etf122,180INV.------16/02
Franklin Libertyq Emerging Mkt Ucits Etf21,740-0,73%21,74021,74009:20
Franklin Libertyq Europ Divid Ucits Etf24,555INV.------16/02
Franklin Libertyq Glob Eq Sri Ucits Etf22,070INV.------16/02
Franklin Libertyq Global Divid Ucits Etf21,195INV.------16/02
Franklin Libertyq U.S. Equity Ucits Etf22,880INV.------16/02
Ishares Asia Pacif Divid Ucits Etf Dist24,445+0,23%24,44524,44510:17
Ishares Dj Us Select Dividend Ucits Etf55,790+0,20%55,74056,69011:58
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc27,895+0,31%27,89527,90011:19
Ishares Ed Msci Wl Val Fac Ucits Etf Acc26,425+0,38%26,39026,46012:21
Ishares Edg Msci e Val Fac Ucits Etf Acc5,884-0,03%5,8825,88712:33
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc6,241INV.------16/02
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc5,946INV.------16/02
Ishares Edg Msci Eu Si Fac Ucits Etf Acc6,452INV.------16/02
Ishares Edg Msci Eur Mult Ucits Etf Acc5,916INV.------16/02
Ishares Edg Msci Usa Mult Ucits Etf Acc5,680INV.------16/02
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc31,820+0,32%31,82031,86010:11
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc27,795+0,14%27,77028,15012:30
Ishares Edge Msci Wld Mult Ucits Etf Acc5,677INV.------16/02
Ishares Euro Dividend Ucits Etf Eur Dist22,610-0,04%22,58522,69512:00
Ishares Euro Stoxx Mid Ucits Etf Dist60,150-0,05%60,15060,30011:56
Ishares Euro Stoxx Small Ucits Etf Dist35,540-0,10%35,54035,65511:33
Ishares Msci Emu Small Cap Ucits Etf Acc205,400+0,20%205,400208,20010:22
Ishares Msci Ja Small Cap Ucits Etf Dist35,885+1,10%35,87535,89010:48
Ishares Msci Usa Small Cap Ucits Etf Acc256,450+0,39%256,450260,00011:21
Ishares Stx Europe Sel Div 30 Ucits Etf16,600+0,02%16,52216,64011:20
Ishares Uk Dividend Ucits Etf Dist9,610+0,03%9,6109,63312:01
Lyxor Msci Emu Growth Dr Ucits Etf Dist124,080INV.------16/02
Lyxor Msci Emu Small Cap Ucits Etf Dist302,350+0,25%300,850305,95012:17
Lyxor Msci Emu Value Dr Ucits Etf Dist119,920-0,02%119,920120,20010:28
Lyxor Stx Eur Sel Div 30 Ucits Etf Dist15,926+0,04%15,92616,11011:20
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf295,050-0,32%295,050295,05011:03
Ossiam Sh Barclays Cape Us Sector Val Tr519,400-0,10%519,400520,20011:47
Powers S&P500 High Div Low Vol Ucits Etf25,155+0,48%25,15525,15509:42
Powersh Eustx High Div Low Vol Ucits Etf27,780+0,45%27,70028,05011:04
Powersh Glob Buyback Achievers Ucits Etf28,875+0,70%28,87528,87509:36
Spdr Msci Europ Small Cap Ucits Etf228,900INV.------16/02
Spdr S&P Euro Div Aristocrats Ucits Etf22,550-0,24%22,54522,81511:56
Spdr S&P Glob Div Aristocrats Ucits Etf28,050+0,16%27,99028,10511:24
Spdr S&P Pan Asia Div Aristocr Ucits Etf38,665+0,29%38,60538,75011:16
Spdr S&P Uk Divid Aristocrats Ucits Etf13,172INV.------16/02
Spdr S&P Us Div Aristocrats Ucits Etf41,640+0,26%41,64042,20511:57
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf14,808INV.------16/02
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis60,980INV.------16/02
Ubs Dj Global Sel Divid Ucits Etf A-Dis8,633+0,23%8,6338,67310:33
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis14,584INV.------16/02
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis16,870INV.------16/02
Ubs Fac Msci Emu Quality Ucits Etf A-Dis18,196INV.------16/02
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed18,254INV.------16/02
Ubs Fac Msci Us Quality Ucits Etf Eu Hed19,472-0,27%19,47219,47209:47
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd19,566INV.------16/02
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis15,692INV.------16/02
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis17,050INV.------16/02
Ubs Fac Msci Usa Quality Ucits Etf A-Dis17,922INV.------16/02
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis16,480INV.------16/02
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis17,506INV.------16/02
Ubs Msci Emu Cyclical Ucits Etf A-Dis23,625-0,06%23,62523,62511:05
Ubs Msci Emu Defensive Ucits Etf A-Dis20,900INV.------16/02
Ubs Msci Emu Value Ucits Etf A-Dis39,860INV.39,86039,86011:38
Vaneck Morningst Us Wide Moat Ucits Etf24,565INV.------16/02
Wisdomtree Eu Smallcap Div Ucits Etf Acc15,132INV.------16/02
Wisdomtree Eu Smallcap Div Ucits Etf Dis17,880+0,26%17,86417,92412:10
Wisdomtree Euro Qual Div Grow Ucits Etf16,862-0,14%16,82416,86209:47
Wisdomtree Glob Qual Div Grow Ucits Etf17,414INV.------16/02
Wisdomtree Us Qual Div Grow Ucits Etf17,712INV.------16/02
Wisdomtree Us Smallcap Divid Ucits Etf16,072INV.------16/02
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf28,390+0,35%28,32528,39012:16
Xtrackers Eustx Select Div 30 Ucits Etf22,365+0,11%22,36522,36509:54
Xtrackers Germany Mitte&Midcap Ucits Etf25,555+0,08%25,53025,55511:46
Xtrackers Msci Eu Smallcap Ucits Etf Dr43,555+0,15%43,55544,02511:49
Xtrackers Msci World Minim Vol Ucits Etf23,435INV.------16/02
Xtrackers Msci World Momentum Ucits Etf26,440INV.------16/02
Xtrackers Msci World Quality Ucits Etf28,135INV.28,13528,13512:01
Xtrackers Msci World Value Ucits Etf27,080INV.------16/02
Azionario Tematici
NomeUltimoVar%MinMaxOra
Amundi Eq Glob Low Carbon Ucits Etf Eur221,500INV.------16/02
Amundi Msci World Low Carbon Ucits Etf215,400INV.------13/02
Amundi S&P Global Luxury Ucits Etf113,380+0,07%113,380113,38011:46
Amundi S&P Global Luxury Ucits Etf115,000INV.------30/01
Bnpp Easy Msci Em Excw Ucits Etf95,630INV.------16/02
Bnpp Easy Msci Emu Excw Ucits Etf173,780INV.------16/02
Bnpp Easy Msci Europe Excw Ucits Etf168,540INV.------16/02
Bnpp Easy Msci Jap Excw H Eur Ucits Etf110,240INV.------16/02
Bnpp Easy Msci N America Excw Ucits Etf213,500INV.------16/02
Bnpp Easy Msci Pacif Exjp Excw Ucits Etf210,850INV.------16/02
Bnpp Easy Nmx 30 Infra Global Ucits Etf48,510INV.------16/02
Etfs Daxglobal Gold Mining Go Ucits Etf18,300-0,71%18,22218,46811:32
Etfs Ise Cyber Security Go Ucits Etf10,348+0,70%10,28010,49212:33
Etfs Us Energy Infrastr Mlp Go Ucits Etf4,760INV.------16/02
Ishares Ageing Population Ucits Etf Acc5,079+0,32%5,0685,08312:17
Ishares Automat & Robotics Ucits Etf Acc6,427+0,34%6,4036,50412:32
Ishares Digitalisation Ucits Etf Usd Acc5,164+0,37%5,1645,17511:12
Ishares Global Clean Energy Ucits Etf4,437+0,29%4,4274,43712:30
Ishares Global Infrastr Ucits Etf Dist20,400INV.------16/02
Ishares Global Water Ucits Etf Usd Dist32,400+0,06%32,38532,73512:33
Ishares Healthcare Innov Ucits Etf Acc5,468+0,18%5,4505,50011:46
Lyxor New Energy Ucits Etf - Dist20,400-0,17%20,40020,54511:26
Lyxor Privex Ucits Etf - Dist7,558+0,16%7,5587,55811:15
Lyxor World Water Ucits Etf - Dist34,895+0,39%34,73535,24512:28
Robo Glob Robotics And Auto Go Ucits Etf13,574+0,73%13,27413,82812:31
Source Us Energy Infrastru Ucits Etf (A)64,670INV.------16/02
Source Us Energy Infrastru Ucits Etf (B)46,600-0,08%46,60046,60009:00
Ubs Etf Msci Japan Social Resp Ucits Etf18,530+0,88%18,53018,53011:16
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf9,255INV.------16/02
Ubs Msci Em Mkts Socially Resp Ucits Etf12,340-0,34%12,34012,34011:20
Ubs Msci Emu Socially Respons Ucits Etf90,420-0,19%90,42091,05010:46
Ubs Msci Japan Soc Res Ucits Etf Eur Hed12,862+1,34%12,86012,86211:20
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis59,010INV.------16/02
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed15,464INV.------16/02
Ubs Msci Usa Socially Respons Ucits Etf88,040INV.------16/02
Ubs Msci World Soc Resp Ucits Etf A-Dis74,790+0,07%74,62075,10011:43
Vaneck Junior Gold Miners Ucits Etf22,000-0,92%22,00022,00011:57
Vaneck Vectors Gold Miners Ucits Etf19,166INV.------16/02
Xtrackers Lpx Private Eq Swap Ucits Etf52,340-0,02%52,34052,34010:08
Xtrackers S&P Glob Infras Swap Ucits Etf35,100+0,14%35,01535,18511:27
Commodities
NomeUltimoVar%MinMaxOra
Etfs Longer Dated All Comm Go Ucits Etf11,844INV.------16/02
Ishares Divers Commodity Swap Ucits Etf17,878+0,49%17,87817,92410:55
Lyxor Comm Crb Ex-Agric Ucits Etf Acc89,150INV.------16/02
Lyxor Commod Crb Ex-Energy Ucits Etf Acc16,506-0,13%16,50616,53411:19
Lyxor Commodities Crb Tr Ucits Etf Acc14,456+0,56%14,39414,47011:25
Ossiam Risk Weig En Comm Ex Gr Ucits Etf68,470INV.------16/02
Source Bloomberg Commodity Ucits Etf14,508+0,65%14,50814,50810:06
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc58,230-0,22%58,19058,49012:09
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc53,340+0,08%53,34053,34011:54
Wisdomtree Enhanc Comm Usd Acc Ucits Etf8,826INV.------16/02
Xtrack Dblci Comm Opt Yld Swap Ucits Etf18,788INV.------16/02
Indici di Credito
NomeUltimoVar%MinMaxOra
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf43,200-0,43%43,20043,20009:07
Xtrac Ii Itr Crossov Day Swap Ucits Etf194,310+0,23%193,950194,61010:12
Xtrackers Ii Itraxx Europ Swap Ucits Etf119,140-0,07%119,140119,14009:47
Inflazione
NomeUltimoVar%MinMaxOra
Amundi Bar Us Gov Infl-Link Ucits Etf Dr40,580INV.------16/02
Amundi Euro Inflation Ucits Etf217,570-0,21%217,500221,00011:54
Ishares $ Tips Ucits Etf Usd Acc161,850-0,07%161,850162,30012:32
Ishares Infl Linked Govt Ucits Etf Acc208,430-0,25%208,280208,77012:27
Lyxor Emts Infl Link Ig Dr Ucits Etf Acc150,060-0,39%150,060150,78012:07
Lyxor Eur 2-10Y Inflat Exp Ucits Etf Acc101,230+0,08%101,220101,23010:40
Lyxor Us Tips Dr Ucits Etf - Dist78,520INV.------16/02
Lyxor Us$ 10Y Infl Expect Ucits Etf Acc84,800+0,18%84,80084,97012:05
Spdr Barclays Us Tips Ucits Etf24,150-0,54%24,15024,15009:00
Ubs Bl Bar Tips 1-10 Ucits Etf A-Dis9,636-0,01%9,6369,63611:45
Ubs Bl Bar Tips 1-10 Ucits Etf Eur Hed10,720-0,24%10,72010,75012:37
Ubs Bloom Bar Eu Inf Link 1-10 Ucits Etf14,744INV.------16/02
Ubs Bloom Bar Eu Infl Link 10+ Ucits Etf18,712INV.------16/02
Ubs Bloom Barc Tips 10+ Ucits Etf A-Dis10,498INV.------16/02
Xtrack Ii Gl Infl-Link Eur Hed Ucits Etf210,330INV.------16/02
Xtrackers Ii Euroz Infl-Link Ucits Etf216,660-0,17%216,280216,92011:57
Xtrackers Ii Gl Infl-Linked Ucits Etf 1C223,770-0,06%223,030223,77011:44
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C20,095+0,17%20,05520,09512:30
Liquidita'
NomeUltimoVar%MinMaxOra
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf118,860-0,03%118,860118,92012:34
Lyxor Euro Cash Ucits Etf - Acc105,874INV.105,866105,87612:35
Lyxor Fed Funds Usd Cash Ucits Etf Acc81,690+0,17%81,69081,69012:11
Lyxor Smart Cash Ucits Etf C-Eur995,314INV.995,314995,31411:24
Lyxor Smart Cash Ucits Etf C-Usd824,246INV.------16/02
Powershares Euromts Cash 3 Mon Ucits Etf101,970INV.------16/02
Xtrackers Ii Eur Cash Swap Ucits Etf137,967INV.------16/02
Xtrackers Ii Gbp Cash Swap Ucits Etf207,360+0,01%207,360207,36012:21
Xtrackers Ii Usd Cash Swap Ucits Etf139,100+0,25%138,990139,23012:36
Obbligazionario Misto
NomeUltimoVar%MinMaxOra
Amundi Barcl Glob Agg 500M Ucits Etf Dr45,035INV.------16/02
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y13,624INV.------16/02
Ishares Eu Aggregate Bond Ucits Etf Dist120,100-0,20%120,040120,22012:19
Pimco Euro Short Maturity Ucits Etf101,330+0,02%101,300101,34012:30
Pimco Us Dollar Short Maturity Ucits Etf81,550INV.------16/02
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis10,346INV.------16/02
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis12,240INV.------16/02
Xtr Ii Gl Aggr Bond Sw Eur Hed Ucits Etf21,265-0,26%21,26521,27512:37
Xtrackers Ii Gl Aggr Bond Swap Ucits Etf37,640+0,09%37,64037,78012:36
Real Estate
NomeUltimoVar%MinMaxOra
Amundi Ftse Epra Eur Real Est Ucits Etf353,350INV.------30/01
Amundi Ftse Epra Eur Real Est Ucits Etf338,600-0,10%338,600338,60009:06
Amundi Ftse Epra Nareit Glo Ucits Etf Dr48,120+0,57%48,12048,12011:24
Bnpp Easy Ftse Epra Eurozone Ucits Etf169,920INV.------16/02
Ishares Asia Property Yld Ucits Etf Dist22,175+0,48%22,14022,17510:52
Ishares Dev Mkt Prop Yld Ucits Etf Dist19,864+0,34%19,86419,86410:53
Ishares Euro Prop Yield Ucits Etf Dist39,150-0,22%39,15039,50011:14
Ishares Uk Property Ucits Etf Gbp Dist6,709INV.------16/02
Ishares Us Property Yield Ucits Etf20,680+0,56%20,65020,68012:25
Lyxor Ftse Ep/Nar Dev Eu Ucits Etf - Dis40,640+0,28%40,64040,64009:20
Lyxor Ucits Etf Ftse Epra/Nar Global Dev38,635+0,26%38,63538,78010:53
Lyxor Ucits Etf Ftse Epra/Nareit Usa38,950+0,19%38,95039,00012:23
Spdr Dj Global Real Estate Ucits Etf28,055+0,86%28,05528,05509:00
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf27,975INV.------16/02
Xtrackers Ftse Dev Eu Real Est Ucits Etf24,250-0,35%24,25024,29511:29
Titoli di Stato - Emergenti
NomeUltimoVar%MinMaxOra
Amundi Glob Em Bond Mark Ibx Ucits Etf103,630-0,11%103,630103,80012:33
Etfs Loim Em Local Gov Fund Go Ucits Etf9,055INV.------16/02
Ishares J.P. Morgan $ Em Ucits Etf Dist89,510+0,25%89,00090,44012:05
Ishares Jp Mor Em Loc Gov Bond Ucits Etf54,820+0,02%54,79054,94012:38
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf99,430+0,09%99,260100,88012:36
Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf98,250INV.------16/02
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov80,560-0,01%80,51080,78012:36
Pimco Em Advan Loc Bond Source Ucits Etf69,440+0,54%69,43069,44011:18
Powershares Emer Mkts Usd Bond Ucits Etf16,010INV.------16/02
Spdr Bl Bar Em Mkts Local Bond Ucits Etf62,290+0,21%62,08062,31012:18
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf23,915INV.------16/02
Ubs Bl Ba Usd Em Mkt Sov Ucits Etf A-Dis9,394INV.------16/02
Ubs Bl Bar Usd Em Sov Ucits Etf Eu Hedg12,234INV.12,18812,23410:59
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf10,090+0,58%10,09010,09810:53
Vaneck J.P. Morgan Em Loc Curr Ucits Etf53,820INV.------16/02
Xtr Usd Em Bond Qu Weig Eu Hed Ucits Etf13,062-0,03%13,06213,06209:14
Xtr Usd Em Mkt Bond Qu Weig Ucits Etf10,634INV.------16/02
Xtrackers Ii Harvest Chin Govt Ucits Etf17,938INV.------16/02
Xtrackers Ii Usd Em Mkts Bond Ucits Etf320,200-0,07%319,560320,42012:22
Titoli di Stato - Euro
NomeUltimoVar%MinMaxOra
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf224,080INV.------16/02
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf81,310INV.------16/02
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf115,200-0,06%115,200115,20012:05
Amundi Gov Low Rat Emts Inv Gr Ucits Etf228,640-0,31%228,640228,90012:05
Amundi Govt Emts Broad Inv Gr Ucits Etf228,160INV.------16/02
Amundi Govt Emts Inv Gr 1-3 Ucits Etf168,850+0,01%168,780168,85012:12
Amundi Govt Emts Inv Gr 10-15 Ucits Etf273,180INV.------16/02
Amundi Govt Emts Inv Gr 3-5 Ucits Etf199,780INV.------16/02
Amundi Govt Emts Inv Gr 5-7 Ucits Etf229,140-0,19%229,140229,14010:28
Amundi Govt Emts Inv Gr 7-10 Ucits Etf251,570INV.------16/02
Amundi Jp Morgan Emu Gov Ig Ucits Etf Dr50,430INV.------16/02
Ishares Core Eu Govt Bond Ucits Etf Dist121,400-0,24%121,400121,40010:33
Ishares Eb.Rexx Money Market Ucits Etf79,150INV.------16/02
Ishares Eu Govt 10-15Yr Ucits Etf Dist171,800INV.------16/02
Ishares Eu Govt 15-30Yr Ucits Etf Dist225,540-0,49%225,340225,75012:20
Ishares Eu Govt 7-10Yr Ucits Etf Dist207,690-0,25%207,690208,00011:53
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist99,380INV.------16/02
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc112,250-0,03%112,200112,26011:46
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc132,680-0,08%132,600132,76012:28
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist154,310-0,21%154,310154,31010:28
Ishares Euro Govt Bond 3-5Yr Ucits Etf169,880-0,07%169,780169,99011:46
Ishares Govt Bond 1-3Yr Ucits Etf Dist144,510-0,01%144,460144,52012:20
Lyxor Emts 1-3Y Inv Gr Dr Ucits Etf Acc125,580-0,01%125,510125,58010:44
Lyxor Emts 10-15Y Ig Dr Ucits Etf Acc207,860-0,41%207,860208,32011:48
Lyxor Emts 15+Y Inv Gr Dr Ucits Etf Acc213,380+0,04%213,380213,38009:00
Lyxor Emts 3-5Y Inv Gr Dr Ucits Etf Acc152,410-0,11%152,410152,51010:42
Lyxor Emts 5-7Y Inv Gr Dr Ucits Etf Acc159,280-0,20%159,280159,48010:28
Lyxor Emts 7-10Y Inv Gr Dr Ucits Etf Acc170,450-0,27%170,280170,90012:35
Lyxor Emts All-Mat In G Dr Ucits Etf Acc176,140-0,27%176,140176,50012:28
Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc139,210INV.------16/02
Lyxor Hira Mw Gov 1-3Y Dr Ucits Etf Acc102,250INV.------16/02
Lyxor Hira Mw Gov 3-5Y Dr Ucits Etf Acc111,390INV.------16/02
Lyxor Hira Mw Gov 5-7Y Dr Ucits Etf Acc120,650INV.------16/02
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf52,430INV.------15/02
Spdr Barcl 10+ Y Euro Govt Ucits Etf29,780INV.------16/02
Spdr Barcl 5-7 Y Euro Govt Ucits Etf30,105-0,20%30,10530,10510:28
Spdr Barcl 7-10 Y Euro Govt Ucits Etf30,215INV.------16/02
Spdr Barcl Eur Govt Bond Ucits Etf61,630INV.------16/02
Spdr Bl Bar 3-5Y Euro Govt Ucits Etf30,680INV.------16/02
Ubs Bl Bar Eu 1-10Y Trea Ucits Etf A-Dis12,272-0,18%12,27212,27212:05
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis78,510INV.------16/02
Xtr Ii Eur Gov Yld Pl Sw In H Ucits Etf113,050INV.------16/02
Xtr Ii Euroz Gov Yld Plus Swap Ucits Etf171,460-0,27%171,430171,99012:11
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf141,940INV.141,870141,94012:29
Xtrack Ii Germ Govt 7-10 Swap Ucits Etf232,900INV.------16/02
Xtrackers Euroz Gov Qual Weigh Ucits Etf20,775INV.------16/02
Xtrackers Ii Euroz Govt 1-3 Ucits Etf169,050+0,01%168,910169,14012:18
Xtrackers Ii Euroz Govt 10-15 Ucits Etf273,610+0,05%273,610273,61009:00
Xtrackers Ii Euroz Govt 15-30 Ucits Etf321,680INV.------16/02
Xtrackers Ii Euroz Govt 25+ Ucits Etf332,320INV.------16/02
Xtrackers Ii Euroz Govt 3-5 Ucits Etf201,770-0,10%201,770201,89010:00
Xtrackers Ii Euroz Govt 5-7 Ucits Etf232,750-0,21%232,750232,76010:35
Xtrackers Ii Euroz Govt 7-10 Ucits Etf255,300-0,23%255,300255,30012:30
Xtrackers Ii Euroz Govt Ucits Etf 1C227,810-0,27%227,810228,36011:34
Xtrackers Ii Euroz Govt Ucits Etf 1D198,670INV.------16/02
Xtrackers Ii Germany Govt 1-3 Ucits Etf146,900INV.------16/02
Xtrackers Ii Germany Govt Ucits Etf196,400INV.------16/02
Titoli di Stato - Mondo
NomeUltimoVar%MinMaxOra
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr45,610+0,10%45,52045,61009:44
Etfs Loim Gl Govt Bond Fund Go Ucits Etf8,402INV.------16/02
Xtrackers Ii Glob Govt Bond Ucits Etf 1C222,900-0,11%222,560222,94011:38
Xtrackers Ii Glob Govt Bond Ucits Etf 1D212,090INV.------16/02
Xtrackers Ii Glob Govt Bond Ucits Etf 5C221,100-0,04%221,100221,50011:34
Titoli di Stato - Non Euro
NomeUltimoVar%MinMaxOra
Amundi Etf Us Treasury 1-3 Ucits Etf134,870INV.------16/02
Amundi Etf Us Treasury 3-7 Ucits Etf162,210INV.------16/02
Amundi Etf Us Treasury 7-10 Ucits Etf196,570+0,22%196,360196,57009:44
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B84,880+0,17%84,88084,88012:36
Ishares $ Treasury 1-3Yr Ucits Etf Dist105,460+0,18%105,360105,52012:34
Ishares $ Treasury 3-7Yr Ucits Etf Acc97,820INV.------16/02
Ishares $ Treasury 7-10Yr Ucits Etf Dist151,730INV.151,730151,98011:49
Ishares Core Uk Gilts Ucits Etf Gbp Dist14,516-0,32%14,51614,54210:21
Lyxor $ Trea 10Y+ Dr Eu Hd Ucits Etf Dis97,880INV.------16/02
Lyxor $ Treas 1-3Y Dr Eu H Ucits Etf Dis96,470INV.------16/02
Lyxor $ Treas 10Y+ Dr Ucits Etf Dist106,950-0,25%106,950106,95010:21
Lyxor Ibx $ Treas 1-3Y Dr Ucits Etf Dist80,490+0,44%80,30080,49010:24
Lyxor Ibx $ Treas 5-7Y Dr Ucits Etf Dist86,800+0,30%86,80086,80009:59
Spdr Barcl 10+ Y Us Treasury Ucits Etf22,160-0,07%22,16022,16010:05
Spdr Barcl 3-5 Y Us Treasury Ucits Etf23,225INV.------16/02
Spdr Barcl 5-7 Y Us Treasury Ucits Etf23,020+0,63%23,02023,02010:08
Spdr Barcl 7-10 Y Us Treasury Ucits Etf22,415INV.------16/02
Spdr Barclays Us Treasury Bond Ucits Etf82,960INV.------16/02
Spdr Bl Bar 1-3Y Us Treas Bond Ucits Etf39,635INV.------16/02
Ubs Bl Ba Us 10+Y Tr Ucits Etf Eu H A-Di9,567-0,24%9,5679,56711:05
Ubs Bl Bar Us 1-3Y Trea Ucits Etf Eu Hed11,598INV.------16/02
Ubs Bl Bar Us 1-3Y Treas Ucits Etf A-Dis19,758INV.------16/02
Ubs Bl Bar Us 7-10Y Trea Ucits Etf A-Dis32,500INV.------16/02
Xtrackers Ii Austral Govt Bond Ucits Etf141,040INV.------16/02
Xtrackers Ii Japan Govt Bond Ucits Etf10,416-0,42%10,41610,44010:28
Xtrackers Ii Us Treas Eur Hed Ucits Etf115,360-0,16%115,360115,65010:00
Xtrackers Ii Us Treasuries Ucits Etf168,510INV.------16/02